1.3 trillion $A
2022-07-04 04:55:00
Rank Name (Symbol) Price AUD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 28098 $A -0.441% / -0.8308% / -9.63976% 536.2 billion $A 25 billion $A
2 ethereum Ethereum (ETH) 1557 $A -1.144% / -0.2527% / -13.2235% 189 billion $A 13 billion $A
3 tether Tether (USDT) 1.47 $A -0.001% / +0.01040% / -0.04502% 97.1 billion $A 42.4 billion $A
4 usd-coin USD Coin (USDC) 1.47 $A +0.0085% / -0.0190% / +0.001831% 82.1 billion $A 5.5 billion $A
5 bnb BNB (BNB) 317 $A -1.123% / -1.0940% / -8.59301% 51.8 billion $A 1.1 billion $A
6 binance-usd Binance USD (BUSD) 1.47 $A -0.025% / +0.16275% / +0.266557% 25.8 billion $A 5.7 billion $A
7 xrp XRP (XRP) 0.469 $A -1.479% / +1.42612% / -12.7054% 22.7 billion $A 1.2 billion $A
8 cardano Cardano (ADA) 0.658 $A -1.180% / -1.2709% / -10.3949% 22.2 billion $A 675.5 million $A
9 solana Solana (SOL) 48.4 $A -1.231% / -0.2065% / -17.8259% 16.6 billion $A 930.7 million $A
10 dogecoin Dogecoin (DOGE) 0.098 $A -1.557% / +0.77634% / -11.2249% 13 billion $A 464.4 million $A
11 multi-collateral-dai Dai (DAI) 1.47 $A +0.0103% / -0.0290% / -0.06370% 10.1 billion $A 220.9 million $A
12 polkadot-new Polkadot (DOT) 9.88 $A -1.623% / -0.9383% / -15.7371% 9.8 billion $A 426.1 million $A
13 tron TRON (TRX) 0.0972 $A -0.890% / +2.62193% / -2.50002% 9 billion $A 923.3 million $A
14 unus-sed-leo UNUS SED LEO (LEO) 8.65 $A +0.4662% / -1.0225% / -0.04303% 8.3 billion $A 8.8 million $A
15 shiba-inu Shiba Inu (SHIB) 1.47E-5 $A -0.802% / -0.9355% / -12.5649% 8 billion $A 308.3 million $A
16 wrapped-bitcoin Wrapped Bitcoin (WBTC) 28088 $A -0.514% / -0.6897% / -9.60758% 7.3 billion $A 159.5 million $A
17 avalanche Avalanche (AVAX) 24.1 $A -1.256% / +1.14150% / -18.3890% 6.8 billion $A 368.9 million $A
18 polygon Polygon (MATIC) 0.669 $A -1.046% / -6.1830% / -20.7664% 5.4 billion $A 633.3 million $A
19 litecoin Litecoin (LTC) 73.7 $A -0.867% / -0.6644% / -13.5097% 5.2 billion $A 591.1 million $A
20 uniswap Uniswap (UNI) 7.05 $A -1.938% / -2.6621% / -16.2070% 5.2 billion $A 126.6 million $A
21 ftx-token FTX Token (FTT) 35.4 $A -0.849% / -1.5195% / -12.5485% 4.8 billion $A 75 million $A
22 chainlink Chainlink (LINK) 8.94 $A -1.021% / -1.1256% / -11.7510% 4.2 billion $A 333.8 million $A
23 cronos Cronos (CRO) 0.164 $A -0.683% / -0.7754% / -11.1978% 4.2 billion $A 22 million $A
24 stellar Stellar (XLM) 0.158 $A -0.908% / -0.4318% / -12.2051% 4 billion $A 173.4 million $A
25 near-protocol NEAR Protocol (NEAR) 4.77 $A -1.602% / -1.6722% / -16.6180% 3.5 billion $A 202.5 million $A
26 cosmos Cosmos (ATOM) 11.6 $A -1.204% / +0.22026% / -3.84463% 3.3 billion $A 463.3 million $A
27 algorand Algorand (ALGO) 0.447 $A -1.134% / -1.7340% / -9.89291% 3.1 billion $A 88.1 million $A
28 monero Monero (XMR) 171 $A -0.524% / -0.1048% / -8.58398% 3.1 billion $A 89.9 million $A
29 bitcoin-cash Bitcoin Cash (BCH) 153 $A -0.889% / -1.0308% / -9.66391% 2.9 billion $A 1.7 billion $A
30 ethereum-classic Ethereum Classic (ETC) 21.5 $A -0.958% / -0.7575% / -15.5674% 2.9 billion $A 261.8 million $A
31 vechain VeChain (VEN) 0.0327 $A -1.226% / -0.2706% / -11.2067% 2.4 billion $A 109.6 million $A
32 flow Flow (FLOW) 2.22 $A -2.189% / -2.8164% / -10.8977% 2.3 billion $A 40.3 million $A
33 decentraland Decentraland (MANA) 1.22 $A -1.345% / -0.0429% / -12.8431% 2.3 billion $A 155.7 million $A
34 apecoin-ape ApeCoin (APE) 6.51 $A -1.673% / -3.2538% / -9.08676% 1.9 billion $A 212.3 million $A
35 the-sandbox The Sandbox (SAND) 1.54 $A -1.341% / +1.78584% / -13.1526% 1.9 billion $A 265.9 million $A
36 tezos Tezos (XTZ) 2.14 $A -0.006% / -0.1812% / -1.77415% 1.9 billion $A 70 million $A
37 hedera Hedera (HBAR) 0.0898 $A -0.999% / -2.9798% / -12.6080% 1.9 billion $A 23.4 million $A
38 internet-computer Internet Computer (ICP) 7.71 $A +0.0605% / -0.0781% / -10.9365% 1.9 billion $A 43.4 million $A
39 trueusd TrueUSD (TUSD) 1.47 $A +0.0059% / +0.01117% / +0.047430% 1.8 billion $A 80.4 million $A
40 filecoin Filecoin (FIL) 7.69 $A -0.807% / -1.3283% / -12.1814% 1.7 billion $A 111.4 million $A
41 theta-network Theta Network (THETA) 1.74 $A -1.320% / +0.97807% / -13.6482% 1.7 billion $A 95.9 million $A
42 axie-infinity Axie Infinity (AXS) 20.4 $A -2.402% / +0.41144% / -15.6849% 1.7 billion $A 192.7 million $A
43 elrond-egld Elrond (EGLD) 74.1 $A -0.957% / -0.5150% / -11.5272% 1.7 billion $A 48.7 million $A
44 helium Helium (HLM) 13.5 $A -1.148% / +0.41943% / -16.0135% 1.6 billion $A 12.7 million $A
45 bitcoin-sv Bitcoin SV (BCHSV) 76.9 $A -0.829% / -1.4288% / -14.7895% 1.5 billion $A 86.5 million $A
46 paxos-standard Pax Dollar (PAX) 1.47 $A -0.352% / -0.1691% / -0.41189% 1.4 billion $A 49.1 million $A
47 eos EOS (EOS) 1.37 $A -0.865% / -0.4760% / -7.88010% 1.4 billion $A 187.1 million $A
48 maker Maker (MKR) 1311 $A -0.640% / -1.0417% / -13.4140% 1.3 billion $A 134.9 million $A
49 kucoin-token KuCoin Token (KCS) 12 $A -1.118% / -0.6667% / -24.4678% 1.2 billion $A 9.3 million $A
50 aave Aave (LEND) 84.9 $A -0.468% / +1.24991% / -13.6870% 1.2 billion $A 157.7 million $A
51 zcash Zcash (ZEC) 78.5 $A -1.108% / -0.0783% / -18.3808% 1.2 billion $A 56.8 million $A
52 bittorrent-new BitTorrent-New (BTT) 1.2353544E-6 $A -0.301% / +3.72576% / -3.34474% 1.1 billion $A 102.5 million $A
53 neutrino-usd Neutrino USD (USDN) 1.45 $A -0.223% / +0.28085% / -0.68381% 1.1 billion $A 5.7 million $A
54 iota IOTA (IOT) 0.393 $A -1.095% / -0.4326% / -8.57388% 1.1 billion $A 9.5 million $A
55 okb OKB (OKB) 17.9 $A -1.090% / +1.12713% / -3.63158% 1.1 billion $A 11.2 million $A
56 ecash eCash (XEC) 5.6E-5 $A -0.146% / -0.4668% / -7.14811% 1.1 billion $A 8 million $A
57 usdd USDD (USDD) 1.46 $A -0.047% / -0.1139% / +0.897828% 1.1 billion $A 184.2 million $A
58 klaytn Klaytn (KLAY) 0.341 $A -0.501% / +0.83409% / -6.81577% 993.3 million $A 38 million $A
59 quant Quant (QNT) 82.3 $A -0.030% / +1.91023% / -10.7274% 993.5 million $A 31.7 million $A
60 huobi-token Huobi Token (HT) 6.38 $A -0.527% / -0.5023% / -18.4589% 985.4 million $A 32.3 million $A
61 terrausd TerraClassicUSD (UST) 0.0947 $A -1.132% / +9.13275% / +152.0134% 971.3 million $A 132.4 million $A
62 thorchain THORChain (RUNE) 2.89 $A -0.868% / +8.94543% / -9.79054% 956.1 million $A 189.7 million $A
63 fantom Fantom (FTM) 0.37 $A -1.456% / +1.54017% / -11.9120% 941 million $A 192.7 million $A
64 the-graph The Graph (GRT) 0.136 $A -1.537% / -0.5652% / -16.2665% 937.4 million $A 37.1 million $A
65 pax-gold PAX Gold (PAXG) 2668 $A +0.1799% / -0.0419% / -1.03800% 890.1 million $A 22.1 million $A
66 basic-attention-token Basic Attention Token (BAT) 0.575 $A -1.300% / -3.3890% / -3.07617% 860.9 million $A 75.6 million $A
67 chiliz Chiliz (CHZ) 0.143 $A -2.057% / +0.72014% / -3.87972% 859 million $A 93.8 million $A
68 neo Neo (NEO) 11.9 $A -1.106% / -1.0118% / -16.1371% 842.7 million $A 52.7 million $A
69 waves Waves (WAVES) 7.61 $A -0.995% / +0.89541% / -18.1977% 827.1 million $A 202.8 million $A
70 loopring Loopring (LRC) 0.554 $A -1.001% / -0.2877% / -9.04378% 736.8 million $A 58.7 million $A
71 stacks Stacks (STX) 0.554 $A -1.370% / -1.6083% / -12.1708% 732.5 million $A 7.7 million $A
72 zilliqa Zilliqa (ZIL) 0.056 $A -1.086% / -1.3213% / -18.4686% 728 million $A 175.5 million $A
73 green-metaverse-token STEPN (GMT) 1.17 $A -1.621% / -1.4928% / -19.6064% 700.6 million $A 309.3 million $A
74 dash Dash (DASH) 61.8 $A -1.320% / -1.2739% / -16.5336% 667.4 million $A 100.5 million $A
75 pancakeswap PancakeSwap (CAKE) 4.48 $A -1.175% / +0.25773% / -9.23769% 641.1 million $A 86.1 million $A
76 curve-dao-token Curve DAO Token (CRV) 1.16 $A -1.481% / +0.73181% / +1.652444% 622.3 million $A 156.1 million $A
77 enjin-coin Enjin Coin (ENJ) 0.695 $A -1.529% / -0.2326% / -18.0755% 622 million $A 73.4 million $A
78 fei-usd Fei USD (FEI) 1.46 $A +0.3711% / -0.5223% / -0.22876% 620.3 million $A 2.5 million $A
79 kusama Kusama (KSM) 71.7 $A -1.099% / +0.45180% / -9.80521% 607.6 million $A 33 million $A
80 celo Celo (CELO) 1.25 $A -1.157% / -1.1478% / -10.3895% 565.6 million $A 18.9 million $A
81 amp Amp (AMP) 0.0133 $A -1.134% / -0.6126% / -1.60085% 563 million $A 24.7 million $A
82 kava Kava (KAVA) 2.5 $A -1.310% / -4.5061% / -8.57144% 550.8 million $A 23.6 million $A
83 arweave Arweave (AR) 16.4 $A -1.835% / +9.40597% / +10.07569% 546.5 million $A 44 million $A
84 nem NEM (XEM) 0.0606 $A -0.916% / -6.4334% / -1.67298% 545.4 million $A 78.7 million $A
85 gala Gala (GALA) 0.0764 $A -1.869% / -1.8330% / -16.2260% 533.2 million $A 157.8 million $A
86 holo Holo (HOT) 0.00299 $A -0.962% / -0.2232% / -12.1224% 518.8 million $A 22.6 million $A
87 mina Mina (MINA) 0.898 $A -1.050% / -1.3569% / -12.3182% 514.2 million $A 22.4 million $A
88 1inch 1inch Network (1INCH) 0.906 $A -0.899% / -2.5319% / -12.9405% 505.2 million $A 34.4 million $A
89 compound Compound (COMP) 70.5 $A -1.005% / +2.03791% / -8.00740% 504.9 million $A 180.6 million $A
90 nexo Nexo (NEXO) 0.865 $A +0.5246% / +3.94556% / -12.4611% 484.2 million $A 13.5 million $A
91 decred Decred (DCR) 32.9 $A -0.592% / +0.37472% / -13.1413% 465.1 million $A 2.3 million $A
92 gatetoken GateToken (GT) 5.91 $A -1.712% / -0.4509% / -7.11874% 463.4 million $A 2.4 million $A
93 xinfin XDC Network (XDC) 0.0364 $A -0.223% / +2.59006% / -14.8289% 447.5 million $A 5.2 million $A
94 synthetix-network-token Synthetix (SNX) 3.7 $A -0.926% / -6.8538% / -6.78762% 425.2 million $A 155.7 million $A
95 qtum Qtum (QTUM) 4.07 $A -1.250% / -0.4127% / -8.84923% 424.5 million $A 54.5 million $A
96 symbol Symbol (XYM) 0.0756 $A -0.656% / -1.8137% / -6.97708% 421.9 million $A 2.8 million $A
97 gnosis-gno Gnosis (GNO) 161 $A -1.096% / +0.61065% / -12.3643% 416.1 million $A 5.2 million $A
98 bora BORA (BORA) 0.435 $A -0.251% / -2.0417% / -9.09162% 403.2 million $A 7.2 million $A
99 kadena Kadena (KDA) 2.17 $A +0.4916% / -0.0397% / -13.1363% 400.8 million $A 16.6 million $A
100 theta-fuel Theta Fuel (TFUEL) 0.0755 $A -0.873% / +4.12843% / -2.97402% 400.4 million $A 216.6 million $A