1.1 trillion €
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price EUR Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 26023 € -0.410% / +2.52792% / +3.874111% 504.5 billion € 15.1 billion €
2 ethereum Ethereum (ETH) 1772 € -0.184% / +2.80019% / +4.908111% 213.1 billion € 6.5 billion €
3 tether Tether (USDT) 0.933 € -0.020% / -0.0199% / +0.010489% 77.5 billion € 21.8 billion €
4 bnb BNB (BNB) 293 € -0.257% / +2.02928% / +2.244778% 45.7 billion € 422.4 million €
5 usd-coin USD Coin (USDC) 0.932 € -0.013% / -0.0215% / -0.00814% 27.1 billion € 2.6 billion €
6 xrp XRP (XRP) 0.448 € +0.0882% / +1.51539% / +3.883344% 23.3 billion € 654.9 million €
7 cardano Cardano (ADA) 0.354 € -0.349% / +1.51292% / +4.286380% 12.3 billion € 213.2 million €
8 dogecoin Dogecoin (DOGE) 0.0682 € -0.212% / +0.62675% / +1.876593% 9.5 billion € 185.5 million €
9 polygon Polygon (MATIC) 0.867 € -0.118% / +0.30058% / +8.913675% 8 billion € 282.4 million €
10 solana Solana (SOL) 19.3 € -0.340% / +0.98994% / +4.954972% 7.7 billion € 251.5 million €
11 tron TRON (TRX) 0.072 € -0.439% / -0.2862% / +1.102395% 6.5 billion € 159.5 million €
12 litecoin Litecoin (LTC) 85.2 € -0.011% / +1.78712% / +0.200466% 6.2 billion € 422.5 million €
13 polkadot-new Polkadot (DOT) 5.1 € -0.489% / +1.72051% / +3.330207% 6.1 billion € 98.4 million €
14 binance-usd Binance USD (BUSD) 0.933 € -0.004% / -0.0260% / +0.009930% 4.9 billion € 1.9 billion €
15 shiba-inu Shiba Inu (SHIB) 8.18826312E-6 € -0.073% / -0.2771% / +2.333358% 4.8 billion € 80.9 million €
16 avalanche Avalanche (AVAX) 13.7 € -0.561% / -0.1690% / +2.471948% 4.6 billion € 153.2 million €
17 multi-collateral-dai Dai (DAI) 0.932 € -0.020% / -0.0288% / -0.03609% 4.5 billion € 107.8 million €
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 26044 € -0.306% / +2.69190% / +3.977420% 4.1 billion € 162.8 million €
19 chainlink Chainlink (LINK) 6.15 € -0.216% / +1.35676% / +1.972801% 3.2 billion € 112 million €
20 unus-sed-leo UNUS SED LEO (LEO) 3.31 € -0.029% / +1.14540% / -0.53851% 3.1 billion € 583,178
21 cosmos Cosmos (ATOM) 10.1 € -0.203% / +2.36231% / +3.779856% 2.9 billion € 66 million €
22 uniswap Uniswap (UNI) 4.8 € +0.0374% / +1.53669% / +0.693421% 2.8 billion € 38.6 million €
23 monero Monero (XMR) 145 € -0.327% / +1.96519% / +2.903478% 2.6 billion € 66.5 million €
24 okb OKB (OKB) 43.8 € -0.246% / +0.00194% / +2.972513% 2.6 billion € 4.5 million €
25 ethereum-classic Ethereum Classic (ETC) 17.2 € -0.292% / +0.70528% / +2.391220% 2.4 billion € 68 million €
26 stellar Stellar (XLM) 0.0831 € -0.112% / +0.74651% / +1.561673% 2.2 billion € 32.8 million €
27 toncoin Toncoin (TONCOIN) 1.79 € -0.005% / -0.6768% / +4.532232% 2.2 billion € 9.1 million €
28 bitcoin-cash Bitcoin Cash (BCH) 108 € +0.0031% / +1.39510% / +1.385692% 2.1 billion € 73.2 million €
29 internet-computer Internet Computer (ICP) 4.61 € -0.183% / +0.02724% / -2.53178% 2 billion € 21.1 million €
30 trueusd TrueUSD (TUSD) 0.932 € -0.016% / -0.0546% / -0.02096% 1.9 billion € 1.9 billion €
31 filecoin Filecoin (FIL) 4.34 € -0.496% / +2.1968% / +5.813229% 1.9 billion € 100.6 million €
32 lido-dao Lido DAO (LDO) 1.97 € +0.0549% / +5.18294% / +3.385595% 1.7 billion € 62.4 million €
33 aptos Aptos (APT) 7.9 € +0.1526% / +0.75219% / +4.406909% 1.6 billion € 126.1 million €
34 hedera Hedera (HBAR) 0.0492 € -0.517% / +1.12086% / +1.175896% 1.5 billion € 18 million €
35 arbitrum Arbitrum (ARB) 1.16 € -0.472% / +3.64275% / +10.96532% 1.5 billion € 312.7 million €
36 cronos Cronos (CRO) 0.0567 € -0.107% / +0.47960% / -2.30490% 1.4 billion € 6.1 million €
37 near-protocol NEAR Protocol (NEAR) 1.53 € -0.614% / -0.0251% / +2.175981% 1.4 billion € 41.7 million €
38 vechain VeChain (VEN) 0.0191 € -0.340% / +1.08577% / +7.074484% 1.4 billion € 35.5 million €
39 quant Quant (QNT) 100 € -0.101% / +5.55559% / +5.298683% 1.2 billion € 14.5 million €
40 apecoin-ape ApeCoin (APE) 3.05 € -0.252% / +0.00172% / -4.99348% 1.1 billion € 37.1 million €
41 the-graph The Graph (GRT) 0.116 € -0.754% / +2.31000% / +4.852502% 1 billion € 32.9 million €
42 algorand Algorand (ALGO) 0.142 € -0.233% / +0.56551% / -5.89428% 1 billion € 33.8 million €
43 paxos-standard Pax Dollar (PAX) 0.927 € -0.509% / -0.1900% / +0.146117% 944.4 million € 38.5 million €
44 the-sandbox The Sandbox (SAND) 0.508 € -0.517% / +3.22199% / +6.308937% 941.1 million € 179.8 million €
45 eos EOS (EOS) 0.835 € -0.374% / -1.9452% / +4.837079% 911.9 million € 87.4 million €
46 aave Aave (LEND) 63.2 € -0.410% / +1.51402% / +6.226977% 909.7 million € 37.3 million €
47 render-token Render Token (RNDR) 2.44 € -0.667% / -2.1045% / +9.384888% 895.6 million € 161.8 million €
48 fantom Fantom (FTM) 0.318 € -0.509% / +2.29702% / -5.11523% 886.9 million € 100.5 million €
49 rocket-pool Rocket Pool (RPL) 45.6 € -0.365% / +2.62639% / -0.77357% 885.3 million € 6.1 million €
50 bitdao BitDAO (BIT) 0.479 € -0.083% / -0.6345% / +0.676781% 882.9 million € 3.8 million €
51 multiversx-egld MultiversX (EGLD) 34.3 € -0.196% / +0.94681% / +1.427927% 874.5 million € 11.9 million €
52 conflux-network Conflux (CFX) 0.303 € -0.406% / +0.52297% / +12.48662% 873.3 million € 113 million €
53 decentraland Decentraland (MANA) 0.448 € -0.418% / +1.06606% / +0.797925% 840.7 million € 60.4 million €
54 tezos Tezos (XTZ) 0.871 € -0.157% / +3.05813% / +4.479066% 818.4 million € 16.5 million €
55 stacks Stacks (STX) 0.587 € -0.428% / +2.69450% / -0.03657% 811.4 million € 33.8 million €
56 theta-network Theta Network (THETA) 0.806 € -0.566% / +0.38315% / +1.528457% 806.3 million € 8.6 million €
57 axie-infinity Axie Infinity (AXS) 6.68 € -0.332% / +1.48467% / +5.160628% 781.6 million € 55.8 million €
58 flow Flow (FLOW) 0.709 € -0.398% / +0.48465% / +1.832520% 734.5 million € 10.5 million €
59 neo Neo (NEO) 10.4 € -1.031% / +3.21801% / +17.67122% 733.1 million € 101.7 million €
60 usdd USDD (USDD) 0.932 € +0.0418% / +0.01466% / +0.019001% 689.7 million € 42.3 million €
61 kucoin-token KuCoin Token (KCS) 6.98 € -0.037% / +0.16489% / +1.887419% 677.3 million € 1.1 million €
62 chiliz Chiliz (CHZ) 0.095 € -0.494% / +0.84137% / -1.71203% 665 million € 28.1 million €
63 immutable-x Immutable (IMX) 0.719 € -0.139% / +3.22927% / +7.542818% 657 million € 19.8 million €
64 curve-dao-token Curve DAO Token (CRV) 0.796 € -0.328% / +0.00118% / +1.735645% 652.1 million € 32.8 million €
65 maker Maker (MKR) 605 € -0.256% / +1.47446% / +4.241684% 591.5 million € 13.6 million €
66 bitcoin-sv Bitcoin SV (BCHSV) 30.7 € -0.271% / +0.00706% / -5.08201% 591.4 million € 23.2 million €
67 synthetix Synthetix (SNX) 2.27 € -0.342% / +0.02534% / +2.540993% 590.9 million € 21.8 million €
68 kava Kava (KAVA) 1.06 € -0.701% / +1.15519% / +7.488876% 573.6 million € 40 million €
69 injective Injective (INJ) 6.91 € +1.3030% / +13.2747% / +8.349183% 552.9 million € 101 million €
70 klaytn Klaytn (KLAY) 0.178 € -0.064% / +1.37924% / +8.041785% 550.2 million € 13.7 million €
71 bittorrent-new BitTorrent(New) (BTT) 5.6888844E-7 € +0.0571% / +0.88729% / +1.601319% 538.1 million € 12.6 million €
72 gemini-dollar Gemini Dollar (GUSD) 0.93 € -0.283% / -0.1073% / +0.256613% 535.2 million € 674,843
73 iota IOTA (IOT) 0.191 € +0.3140% / +3.12184% / +13.36357% 530.7 million € 8.9 million €
74 pepe Pepe (PEPE) 1.3522758E-6 € -0.588% / -1.1051% / -7.54371% 529 million € 110.8 million €
75 casper Casper (CSPR) 0.0477 € -0.505% / +0.44332% / +6.395978% 526.9 million € 3.7 million €
76 zcash Zcash (ZEC) 31.7 € -0.076% / +1.91778% / +6.184241% 516.8 million € 15.5 million €
77 sui Sui (SUI) 0.971 € +0.2799% / +3.47053% / -1.53997% 512.9 million € 171.8 million €
78 optimism-ethereum Optimism (OP) 1.51 € -0.754% / +0.06941% / +0.517722% 506.3 million € 57.4 million €
79 huobi-token Huobi Token (HT) 3.07 € -1.020% / +0.13948% / +12.30871% 497.9 million € 11.4 million €
80 mina Mina (MINA) 0.541 € +0.3593% / +1.77961% / +3.128935% 491.2 million € 8.1 million €
81 pax-gold PAX Gold (PAXG) 1826 € -0.137% / -0.3736% / -1.35156% 480.4 million € 7.5 million €
82 terra-luna Terra Classic (LUNA) 8.19E-5 € -0.491% / +0.49960% / +0.805887% 480.1 million € 21.5 million €
83 frax-share Frax Share (FXS) 6.51 € -0.101% / -0.2188% / -1.35566% 469.9 million € 8.8 million €
84 gmx GMX (GMX) 52.6 € -0.524% / +1.59124% / -5.66245% 460.2 million € 19.3 million €
85 ecash eCash (XEC) 2.37E-5 € -0.231% / +0.67504% / -0.34169% 460 million € 3.2 million €
86 dash Dash (DASH) 40.6 € +0.1198% / +1.89646% / +0.175646% 459.2 million € 53.2 million €
87 gatetoken GateToken (GT) 4.51 € -0.219% / +1.41954% / -1.27568% 441.4 million € 930,452
88 trust-wallet-token Trust Wallet Token (TWT) 1.03 € -0.056% / +0.11644% / +3.345782% 428.6 million € 11.4 million €
89 xinfin XDC Network (XDC) 0.0294 € -0.285% / +0.08686% / -0.19712% 407.2 million € 1.7 million €
90 flare Flare (FLR) 0.024 € -0.375% / +0.34769% / -7.60307% 396.9 million € 7.3 million €
91 loopring Loopring (LRC) 0.275 € -0.271% / +1.41502% / +1.742489% 365.6 million € 13 million €
92 thorchain THORChain (RUNE) 1.08 € -0.521% / +1.57763% / +4.782411% 358.8 million € 26.1 million €
93 wootrade WOO Network (WOO) 0.21 € -0.303% / +1.77098% / +2.649706% 357.4 million € 14.4 million €
94 singularitynet SingularityNET (AGI) 0.29 € +0.4102% / -1.4187% / +14.86650% 354.1 million € 77.4 million €
95 nexo Nexo (NEXO) 0.631 € +0.0062% / +0.67987% / +0.503767% 353.2 million € 2.4 million €
96 zilliqa Zilliqa (ZIL) 0.0222 € +0.3297% / +1.39505% / +2.458904% 351.9 million € 17.1 million €
97 mask-network Mask Network (MASK) 4.38 € -0.495% / +8.29433% / +8.153453% 350.9 million € 277 million €
98 pancakeswap PancakeSwap (CAKE) 1.64 € -0.624% / +12.9584% / -2.65219% 343.2 million € 63.7 million €
99 convex-finance Convex Finance (CVX) 4.3 € -0.310% / +2.47696% / +1.647184% 333.1 million € 5.3 million €
100 enjin-coin Enjin Coin (ENJ) 0.317 € -0.255% / +0.64190% / +0.805126% 317 million € 10 million €