5.8 trillion ¥
2022-07-04 03:55:00
Rank Name (Symbol) Price CNY Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 128606 ¥ -0.264% / +0.07921% / -8.87757% 2.5 trillion ¥ 112.6 billion ¥
2 ethereum Ethereum (ETH) 7172 ¥ -0.078% / +1.20882% / -11.6957% 870.6 billion ¥ 58.5 billion ¥
3 tether Tether (USDT) 6.7 ¥ -0.001% / +0.00802% / -0.04351% 442.4 billion ¥ 191.3 billion ¥
4 usd-coin USD Coin (USDC) 6.7 ¥ -0.003% / +0.03346% / +0.029512% 374 billion ¥ 24.3 billion ¥
5 bnb BNB (BNB) 1463 ¥ -0.151% / +0.75183% / -7.07866% 238.9 billion ¥ 5 billion ¥
6 binance-usd Binance USD (BUSD) 6.71 ¥ +0.0346% / +0.03967% / +0.120408% 117.8 billion ¥ 25.4 billion ¥
7 xrp XRP (XRP) 2.17 ¥ +0.4151% / +3.32492% / -11.0604% 104.9 billion ¥ 5.1 billion ¥
8 cardano Cardano (ADA) 3.03 ¥ -0.237% / +0.28531% / -8.55639% 102.4 billion ¥ 3 billion ¥
9 solana Solana (SOL) 223 ¥ -0.785% / +1.49257% / -15.6690% 76.6 billion ¥ 4.2 billion ¥
10 dogecoin Dogecoin (DOGE) 0.454 ¥ -0.174% / +3.08740% / -10.3177% 60.2 billion ¥ 2.1 billion ¥
11 multi-collateral-dai Dai (DAI) 6.7 ¥ -0.023% / +0.00313% / -0.02684% 46.2 billion ¥ 988.3 million ¥
12 polkadot-new Polkadot (DOT) 45.8 ¥ -0.046% / +0.99813% / -13.6615% 45.2 billion ¥ 1.9 billion ¥
13 tron TRON (TRX) 0.447 ¥ +0.3924% / +3.56904% / +1.174313% 41.3 billion ¥ 4.1 billion ¥
14 unus-sed-leo UNUS SED LEO (LEO) 39.2 ¥ +2.3161% / -0.4345% / -0.82493% 37.4 billion ¥ 39.8 million ¥
15 shiba-inu Shiba Inu (SHIB) 6.74E-5 ¥ -0.277% / +0.43974% / -10.5915% 37 billion ¥ 1.4 billion ¥
16 wrapped-bitcoin Wrapped Bitcoin (WBTC) 128653 ¥ -0.316% / +0.04138% / -8.84539% 33.5 billion ¥ 690.9 million ¥
17 avalanche Avalanche (AVAX) 111 ¥ -0.818% / +2.72757% / -16.3765% 31.5 billion ¥ 1.7 billion ¥
18 polygon Polygon (MATIC) 3.08 ¥ -0.494% / -4.3029% / -18.4024% 24.7 billion ¥ 2.9 billion ¥
19 uniswap Uniswap (UNI) 32.8 ¥ -0.350% / +0.61137% / -13.4009% 24 billion ¥ 573.2 million ¥
20 litecoin Litecoin (LTC) 339 ¥ -0.542% / +0.74145% / -11.7691% 23.9 billion ¥ 2.7 billion ¥
21 ftx-token FTX Token (FTT) 163 ¥ -0.228% / -0.7681% / -11.2201% 22 billion ¥ 364 million ¥
22 chainlink Chainlink (LINK) 41.2 ¥ -0.786% / +0.44389% / -9.81172% 19.2 billion ¥ 1.5 billion ¥
23 cronos Cronos (CRO) 0.755 ¥ -0.136% / +0.30266% / -9.91413% 19.1 billion ¥ 99.1 million ¥
24 stellar Stellar (XLM) 0.727 ¥ -0.357% / +1.20442% / -10.7500% 18.2 billion ¥ 781.7 million ¥
25 near-protocol NEAR Protocol (NEAR) 22.1 ¥ -0.297% / +1.00335% / -14.7160% 16 billion ¥ 917.6 million ¥
26 cosmos Cosmos (ATOM) 53.7 ¥ -0.957% / +1.99331% / -1.65418% 15.4 billion ¥ 2.2 billion ¥
27 algorand Algorand (ALGO) 2.06 ¥ -0.628% / +0.29434% / -7.95355% 14.4 billion ¥ 403.9 million ¥
28 monero Monero (XMR) 781 ¥ +0.3265% / +1.51825% / -7.63022% 14.2 billion ¥ 407.4 million ¥
29 bitcoin-cash Bitcoin Cash (BCH) 704 ¥ -0.475% / +0.15838% / -8.10512% 13.4 billion ¥ 7.9 billion ¥
30 ethereum-classic Ethereum Classic (ETC) 98.7 ¥ -0.423% / +0.62878% / -14.4617% 13.4 billion ¥ 1.2 billion ¥
31 vechain VeChain (VEN) 0.151 ¥ -0.226% / +1.82223% / -9.11888% 10.9 billion ¥ 497 million ¥
32 flow Flow (FLOW) 10.3 ¥ -0.854% / +0.57016% / -7.97230% 10.7 billion ¥ 184.4 million ¥
33 decentraland Decentraland (MANA) 5.63 ¥ -0.180% / +1.90962% / -10.9402% 10.4 billion ¥ 701.3 million ¥
34 apecoin-ape ApeCoin (APE) 30.2 ¥ -1.362% / +0.42615% / -6.06617% 9 billion ¥ 990.3 million ¥
35 the-sandbox The Sandbox (SAND) 7.13 ¥ +0.1004% / +4.19289% / -11.2149% 9 billion ¥ 1.2 billion ¥
36 tezos Tezos (XTZ) 9.76 ¥ -0.371% / +1.11839% / -0.55767% 8.8 billion ¥ 310.3 million ¥
37 hedera Hedera (HBAR) 0.413 ¥ -0.448% / -1.4032% / -10.7441% 8.7 billion ¥ 104.7 million ¥
38 internet-computer Internet Computer (ICP) 35.1 ¥ -0.272% / +0.57940% / -9.58320% 8.5 billion ¥ 201.3 million ¥
39 trueusd TrueUSD (TUSD) 6.71 ¥ +0.0404% / +0.03315% / +0.032974% 8.1 billion ¥ 367.1 million ¥
40 theta-network Theta Network (THETA) 8.05 ¥ -1.416% / +3.76220% / -11.1016% 8 billion ¥ 432.2 million ¥
41 filecoin Filecoin (FIL) 35.3 ¥ -0.299% / +0.10527% / -10.5533% 8 billion ¥ 484.1 million ¥
42 axie-infinity Axie Infinity (AXS) 95.3 ¥ -0.646% / +3.93766% / -12.7908% 7.9 billion ¥ 861.1 million ¥
43 elrond-egld Elrond (EGLD) 341 ¥ -0.172% / +1.43402% / -9.97791% 7.7 billion ¥ 218.4 million ¥
44 helium Helium (HLM) 62 ¥ +0.8004% / +2.58971% / -14.0981% 7.5 billion ¥ 55.8 million ¥
45 bitcoin-sv Bitcoin SV (BCHSV) 353 ¥ -0.426% / -0.7993% / -13.3878% 6.7 billion ¥ 392.9 million ¥
46 paxos-standard Pax Dollar (PAX) 6.7 ¥ -0.004% / +0.28652% / +0.178712% 6.3 billion ¥ 223.9 million ¥
47 eos EOS (EOS) 6.28 ¥ -0.308% / +1.05056% / -6.51157% 6.2 billion ¥ 850.3 million ¥
48 maker Maker (MKR) 6012 ¥ -0.451% / -0.3336% / -11.5492% 5.9 billion ¥ 597.2 million ¥
49 kucoin-token KuCoin Token (KCS) 55.4 ¥ +0.1845% / -0.8673% / -23.1495% 5.4 billion ¥ 47.4 million ¥
50 aave Aave (LEND) 389 ¥ -0.214% / +2.47068% / -11.9552% 5.4 billion ¥ 654.8 million ¥
51 zcash Zcash (ZEC) 362 ¥ -0.957% / +1.43364% / -16.1631% 5.3 billion ¥ 261 million ¥
52 bittorrent-new BitTorrent-New (BTT) 5.62926E-6 ¥ +3.7404% / +4.12999% / -2.37561% 5.3 billion ¥ 450.7 million ¥
53 neutrino-usd Neutrino USD (USDN) 6.63 ¥ +0.1476% / +0.60916% / -0.42795% 5.1 billion ¥ 25.4 million ¥
54 iota IOTA (IOT) 1.81 ¥ -0.327% / +1.48730% / -6.51303% 5 billion ¥ 42.9 million ¥
55 okb OKB (OKB) 82.6 ¥ +0.0976% / +2.44385% / -2.04371% 5 billion ¥ 50 million ¥
56 ecash eCash (XEC) 0.000256 ¥ -0.560% / +0.15627% / -6.75767% 4.9 billion ¥ 35.5 million ¥
57 usdd USDD (USDD) 6.64 ¥ +0.1264% / +0.06552% / +0.987477% 4.8 billion ¥ 834.4 million ¥
58 klaytn Klaytn (KLAY) 1.56 ¥ +0.0042% / +1.64559% / -5.95294% 4.5 billion ¥ 169.2 million ¥
59 quant Quant (QNT) 375 ¥ +0.4486% / +1.73586% / -9.60984% 4.5 billion ¥ 144.7 million ¥
60 huobi-token Huobi Token (HT) 29.2 ¥ +0.0447% / +0.10166% / -17.4758% 4.5 billion ¥ 147.7 million ¥
61 terrausd TerraClassicUSD (UST) 0.438 ¥ -2.856% / +18.1804% / +163.5511% 4.5 billion ¥ 587 million ¥
62 thorchain THORChain (RUNE) 13.3 ¥ +0.2803% / +10.3053% / -8.20968% 4.4 billion ¥ 840.4 million ¥
63 fantom Fantom (FTM) 1.71 ¥ -0.259% / +4.72555% / -9.10840% 4.4 billion ¥ 872.8 million ¥
64 the-graph The Graph (GRT) 0.629 ¥ -0.532% / +1.84429% / -14.6983% 4.3 billion ¥ 171.7 million ¥
65 pax-gold PAX Gold (PAXG) 12134 ¥ -0.072% / -0.0481% / -1.21518% 4 billion ¥ 93.5 million ¥
66 chiliz Chiliz (CHZ) 0.666 ¥ -0.921% / +3.33425% / -0.40353% 4 billion ¥ 422.6 million ¥
67 basic-attention-token Basic Attention Token (BAT) 2.65 ¥ -0.793% / -1.9073% / -0.87933% 4 billion ¥ 348 million ¥
68 neo Neo (NEO) 55 ¥ -0.497% / +0.67358% / -14.2206% 3.9 billion ¥ 237.7 million ¥
69 waves Waves (WAVES) 35 ¥ -1.145% / +2.44299% / -13.1174% 3.8 billion ¥ 904.9 million ¥
70 loopring Loopring (LRC) 2.55 ¥ -0.462% / +1.71650% / -6.77899% 3.4 billion ¥ 267.1 million ¥
71 stacks Stacks (STX) 2.56 ¥ -0.421% / -0.0033% / -11.7551% 3.4 billion ¥ 34.1 million ¥
72 zilliqa Zilliqa (ZIL) 0.258 ¥ -0.476% / +0.47199% / -16.8942% 3.4 billion ¥ 783.2 million ¥
73 green-metaverse-token STEPN (GMT) 5.41 ¥ -0.625% / +0.67918% / -16.4100% 3.2 billion ¥ 1.4 billion ¥
74 dash Dash (DASH) 285 ¥ -0.453% / +0.47908% / -14.5177% 3.1 billion ¥ 463.5 million ¥
75 pancakeswap PancakeSwap (CAKE) 20.7 ¥ -0.147% / +1.72040% / -7.59714% 3 billion ¥ 392.7 million ¥
76 curve-dao-token Curve DAO Token (CRV) 5.36 ¥ +0.7098% / +3.41237% / +4.614635% 2.9 billion ¥ 718.9 million ¥
77 enjin-coin Enjin Coin (ENJ) 3.21 ¥ -0.420% / +1.66745% / -17.2976% 2.9 billion ¥ 331.8 million ¥
78 fei-usd Fei USD (FEI) 6.63 ¥ +0.0918% / -0.6008% / -0.55983% 2.8 billion ¥ 11.5 million ¥
79 kusama Kusama (KSM) 331 ¥ -0.620% / +1.87420% / -7.67420% 2.8 billion ¥ 151.6 million ¥
80 celo Celo (CELO) 5.78 ¥ -0.488% / +0.49156% / -8.64812% 2.6 billion ¥ 85.8 million ¥
81 amp Amp (AMP) 0.0614 ¥ -0.397% / +0.84906% / -0.53395% 2.6 billion ¥ 112.7 million ¥
82 kava Kava (KAVA) 11.5 ¥ -1.129% / -2.4319% / -6.75472% 2.5 billion ¥ 106.6 million ¥
83 arweave Arweave (AR) 76 ¥ -0.486% / +12.7960% / +13.22140% 2.5 billion ¥ 200.5 million ¥
84 nem NEM (XEM) 0.279 ¥ -0.102% / -6.3558% / -0.08731% 2.5 billion ¥ 376.6 million ¥
85 gala Gala (GALA) 0.354 ¥ -0.574% / +0.64018% / -13.8737% 2.5 billion ¥ 710 million ¥
86 holo Holo (HOT) 0.0138 ¥ -0.298% / +1.20429% / -10.2267% 2.4 billion ¥ 102.2 million ¥
87 mina Mina (MINA) 4.13 ¥ -0.372% / -0.5461% / -10.9656% 2.4 billion ¥ 102.1 million ¥
88 compound Compound (COMP) 325 ¥ -0.057% / +3.61296% / -4.30027% 2.3 billion ¥ 828 million ¥
89 1inch 1inch Network (1INCH) 4.16 ¥ -0.814% / -1.2970% / -11.2927% 2.3 billion ¥ 156 million ¥
90 nexo Nexo (NEXO) 3.92 ¥ -0.104% / +3.66725% / -12.4002% 2.2 billion ¥ 60.8 million ¥
91 gatetoken GateToken (GT) 27.4 ¥ -0.199% / +0.71417% / -4.75170% 2.1 billion ¥ 10.9 million ¥
92 decred Decred (DCR) 151 ¥ -0.285% / +1.48798% / -12.2591% 2.1 billion ¥ 10.7 million ¥
93 xinfin XDC Network (XDC) 0.166 ¥ +0.0485% / +3.06800% / -14.7348% 2 billion ¥ 23.4 million ¥
94 qtum Qtum (QTUM) 18.8 ¥ -0.673% / +1.13732% / -6.99713% 2 billion ¥ 252.1 million ¥
95 synthetix-network-token Synthetix (SNX) 17 ¥ -2.192% / -4.5719% / -4.75249% 2 billion ¥ 730.7 million ¥
96 symbol Symbol (XYM) 0.347 ¥ -0.030% / -1.6750% / -6.41970% 1.9 billion ¥ 12.6 million ¥
97 gnosis-gno Gnosis (GNO) 743 ¥ -0.020% / +1.72411% / -10.4801% 1.9 billion ¥ 23.7 million ¥
98 bora BORA (BORA) 1.99 ¥ -1.005% / -1.7824% / -7.99067% 1.8 billion ¥ 32.4 million ¥
99 theta-fuel Theta Fuel (TFUEL) 0.347 ¥ -2.693% / +6.00306% / -0.97645% 1.8 billion ¥ 987.9 million ¥
100 kadena Kadena (KDA) 9.83 ¥ -0.059% / -0.4023% / -12.9777% 1.8 billion ¥ 73.6 million ¥