177.1 trillion ¥
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price JPY Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 4259630 ¥ -0.410% / +2.52792% / +3.874111% 82.6 trillion ¥ 2.5 trillion ¥
2 ethereum Ethereum (ETH) 290058 ¥ -0.184% / +2.80019% / +4.908111% 34.9 trillion ¥ 1.1 trillion ¥
3 tether Tether (USDT) 153 ¥ -0.020% / -0.0199% / +0.010489% 12.7 trillion ¥ 3.6 trillion ¥
4 bnb BNB (BNB) 47997 ¥ -0.257% / +2.02928% / +2.244778% 7.5 trillion ¥ 69.1 billion ¥
5 usd-coin USD Coin (USDC) 153 ¥ -0.013% / -0.0215% / -0.00814% 4.4 trillion ¥ 428.2 billion ¥
6 xrp XRP (XRP) 73.3 ¥ +0.0882% / +1.51539% / +3.883344% 3.8 trillion ¥ 107.2 billion ¥
7 cardano Cardano (ADA) 57.9 ¥ -0.349% / +1.51292% / +4.286380% 2 trillion ¥ 34.9 billion ¥
8 dogecoin Dogecoin (DOGE) 11.2 ¥ -0.212% / +0.62675% / +1.876593% 1.6 trillion ¥ 30.4 billion ¥
9 polygon Polygon (MATIC) 142 ¥ -0.118% / +0.30058% / +8.913675% 1.3 trillion ¥ 46.2 billion ¥
10 solana Solana (SOL) 3159 ¥ -0.340% / +0.98994% / +4.954972% 1.3 trillion ¥ 41.2 billion ¥
11 tron TRON (TRX) 11.8 ¥ -0.439% / -0.2862% / +1.102395% 1.1 trillion ¥ 26.1 billion ¥
12 litecoin Litecoin (LTC) 13938 ¥ -0.011% / +1.78712% / +0.200466% 1 trillion ¥ 69.2 billion ¥
13 polkadot-new Polkadot (DOT) 835 ¥ -0.489% / +1.72051% / +3.330207% 992.7 billion ¥ 16.1 billion ¥
14 binance-usd Binance USD (BUSD) 153 ¥ -0.004% / -0.0260% / +0.009930% 805.4 billion ¥ 308.7 billion ¥
15 shiba-inu Shiba Inu (SHIB) 0.00134 ¥ -0.073% / -0.2771% / +2.333358% 789.9 billion ¥ 13.2 billion ¥
16 avalanche Avalanche (AVAX) 2246 ¥ -0.561% / -0.1690% / +2.471948% 751.5 billion ¥ 25.1 billion ¥
17 multi-collateral-dai Dai (DAI) 153 ¥ -0.020% / -0.0288% / -0.03609% 735.6 billion ¥ 17.6 billion ¥
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 4263037 ¥ -0.306% / +2.69190% / +3.977420% 666.9 billion ¥ 26.6 billion ¥
19 chainlink Chainlink (LINK) 1007 ¥ -0.216% / +1.35676% / +1.972801% 520.6 billion ¥ 18.3 billion ¥
20 unus-sed-leo UNUS SED LEO (LEO) 542 ¥ -0.029% / +1.14540% / -0.53851% 503.8 billion ¥ 95.5 million ¥
21 cosmos Cosmos (ATOM) 1658 ¥ -0.203% / +2.36231% / +3.779856% 474.7 billion ¥ 10.8 billion ¥
22 uniswap Uniswap (UNI) 786 ¥ +0.0374% / +1.53669% / +0.693421% 454.2 billion ¥ 6.3 billion ¥
23 monero Monero (XMR) 23661 ¥ -0.327% / +1.96519% / +2.903478% 432.6 billion ¥ 10.9 billion ¥
24 okb OKB (OKB) 7167 ¥ -0.246% / +0.00194% / +2.972513% 430 billion ¥ 732.9 million ¥
25 ethereum-classic Ethereum Classic (ETC) 2809 ¥ -0.292% / +0.70528% / +2.391220% 396.6 billion ¥ 11.1 billion ¥
26 stellar Stellar (XLM) 13.6 ¥ -0.112% / +0.74651% / +1.561673% 364.8 billion ¥ 5.4 billion ¥
27 toncoin Toncoin (TONCOIN) 292 ¥ -0.005% / -0.6768% / +4.532232% 357.1 billion ¥ 1.5 billion ¥
28 bitcoin-cash Bitcoin Cash (BCH) 17714 ¥ +0.0031% / +1.39510% / +1.385692% 343.7 billion ¥ 12 billion ¥
29 internet-computer Internet Computer (ICP) 755 ¥ -0.183% / +0.02724% / -2.53178% 329.3 billion ¥ 3.4 billion ¥
30 trueusd TrueUSD (TUSD) 153 ¥ -0.016% / -0.0546% / -0.02096% 313.5 billion ¥ 308.9 billion ¥
31 filecoin Filecoin (FIL) 710 ¥ -0.496% / +2.1968% / +5.813229% 303 billion ¥ 16.5 billion ¥
32 lido-dao Lido DAO (LDO) 322 ¥ +0.0549% / +5.18294% / +3.385595% 283.1 billion ¥ 10.2 billion ¥
33 aptos Aptos (APT) 1293 ¥ +0.1526% / +0.75219% / +4.406909% 256.8 billion ¥ 20.6 billion ¥
34 hedera Hedera (HBAR) 8.06 ¥ -0.517% / +1.12086% / +1.175896% 253.4 billion ¥ 3 billion ¥
35 arbitrum Arbitrum (ARB) 190 ¥ -0.472% / +3.64275% / +10.96532% 242.3 billion ¥ 51.2 billion ¥
36 cronos Cronos (CRO) 9.27 ¥ -0.107% / +0.47960% / -2.30490% 234.3 billion ¥ 994 million ¥
37 near-protocol NEAR Protocol (NEAR) 250 ¥ -0.614% / -0.0251% / +2.175981% 228 billion ¥ 6.8 billion ¥
38 vechain VeChain (VEN) 3.12 ¥ -0.340% / +1.08577% / +7.074484% 227 billion ¥ 5.8 billion ¥
39 quant Quant (QNT) 16420 ¥ -0.101% / +5.55559% / +5.298683% 198.2 billion ¥ 2.4 billion ¥
40 apecoin-ape ApeCoin (APE) 499 ¥ -0.252% / +0.00172% / -4.99348% 183.7 billion ¥ 6.1 billion ¥
41 the-graph The Graph (GRT) 18.9 ¥ -0.754% / +2.31000% / +4.852502% 170 billion ¥ 5.4 billion ¥
42 algorand Algorand (ALGO) 23.2 ¥ -0.233% / +0.56551% / -5.89428% 168.1 billion ¥ 5.5 billion ¥
43 paxos-standard Pax Dollar (PAX) 152 ¥ -0.509% / -0.1900% / +0.146117% 154.6 billion ¥ 6.3 billion ¥
44 the-sandbox The Sandbox (SAND) 83.1 ¥ -0.517% / +3.22199% / +6.308937% 154.1 billion ¥ 29.4 billion ¥
45 eos EOS (EOS) 137 ¥ -0.374% / -1.9452% / +4.837079% 149.3 billion ¥ 14.3 billion ¥
46 aave Aave (LEND) 10341 ¥ -0.410% / +1.51402% / +6.226977% 148.9 billion ¥ 6.1 billion ¥
47 render-token Render Token (RNDR) 400 ¥ -0.667% / -2.1045% / +9.384888% 146.6 billion ¥ 26.5 billion ¥
48 fantom Fantom (FTM) 52.1 ¥ -0.509% / +2.29702% / -5.11523% 145.2 billion ¥ 16.4 billion ¥
49 rocket-pool Rocket Pool (RPL) 7469 ¥ -0.365% / +2.62639% / -0.77357% 144.9 billion ¥ 1 billion ¥
50 bitdao BitDAO (BIT) 78.4 ¥ -0.083% / -0.6345% / +0.676781% 144.5 billion ¥ 623.7 million ¥
51 multiversx-egld MultiversX (EGLD) 5618 ¥ -0.196% / +0.94681% / +1.427927% 143.1 billion ¥ 1.9 billion ¥
52 conflux-network Conflux (CFX) 49.6 ¥ -0.406% / +0.52297% / +12.48662% 142.9 billion ¥ 18.5 billion ¥
53 decentraland Decentraland (MANA) 73.3 ¥ -0.418% / +1.06606% / +0.797925% 137.6 billion ¥ 9.9 billion ¥
54 tezos Tezos (XTZ) 143 ¥ -0.157% / +3.05813% / +4.479066% 134 billion ¥ 2.7 billion ¥
55 stacks Stacks (STX) 96.1 ¥ -0.428% / +2.69450% / -0.03657% 132.8 billion ¥ 5.5 billion ¥
56 theta-network Theta Network (THETA) 132 ¥ -0.566% / +0.38315% / +1.528457% 132 billion ¥ 1.4 billion ¥
57 axie-infinity Axie Infinity (AXS) 1094 ¥ -0.332% / +1.48467% / +5.160628% 127.9 billion ¥ 9.1 billion ¥
58 flow Flow (FLOW) 116 ¥ -0.398% / +0.48465% / +1.832520% 120.2 billion ¥ 1.7 billion ¥
59 neo Neo (NEO) 1701 ¥ -1.031% / +3.21801% / +17.67122% 120 billion ¥ 16.6 billion ¥
60 usdd USDD (USDD) 153 ¥ +0.0418% / +0.01466% / +0.019001% 112.9 billion ¥ 6.9 billion ¥
61 kucoin-token KuCoin Token (KCS) 1143 ¥ -0.037% / +0.16489% / +1.887419% 110.9 billion ¥ 173.7 million ¥
62 chiliz Chiliz (CHZ) 15.5 ¥ -0.494% / +0.84137% / -1.71203% 108.9 billion ¥ 4.6 billion ¥
63 immutable-x Immutable (IMX) 118 ¥ -0.139% / +3.22927% / +7.542818% 107.5 billion ¥ 3.2 billion ¥
64 curve-dao-token Curve DAO Token (CRV) 130 ¥ -0.328% / +0.00118% / +1.735645% 106.7 billion ¥ 5.4 billion ¥
65 maker Maker (MKR) 99043 ¥ -0.256% / +1.47446% / +4.241684% 96.8 billion ¥ 2.2 billion ¥
66 bitcoin-sv Bitcoin SV (BCHSV) 5025 ¥ -0.271% / +0.00706% / -5.08201% 96.8 billion ¥ 3.8 billion ¥
67 synthetix Synthetix (SNX) 372 ¥ -0.342% / +0.02534% / +2.540993% 96.7 billion ¥ 3.6 billion ¥
68 kava Kava (KAVA) 173 ¥ -0.701% / +1.15519% / +7.488876% 93.9 billion ¥ 6.6 billion ¥
69 injective Injective (INJ) 1131 ¥ +1.3030% / +13.2747% / +8.349183% 90.5 billion ¥ 16.5 billion ¥
70 klaytn Klaytn (KLAY) 29.1 ¥ -0.064% / +1.37924% / +8.041785% 90.1 billion ¥ 2.2 billion ¥
71 bittorrent-new BitTorrent(New) (BTT) 9.31E-5 ¥ +0.0571% / +0.88729% / +1.601319% 88.1 billion ¥ 2.1 billion ¥
72 gemini-dollar Gemini Dollar (GUSD) 152 ¥ -0.283% / -0.1073% / +0.256613% 87.6 billion ¥ 110.5 million ¥
73 iota IOTA (IOT) 31.3 ¥ +0.3140% / +3.12184% / +13.36357% 86.9 billion ¥ 1.5 billion ¥
74 pepe Pepe (PEPE) 0.000221 ¥ -0.588% / -1.1051% / -7.54371% 86.6 billion ¥ 18.1 billion ¥
75 casper Casper (CSPR) 7.81 ¥ -0.505% / +0.44332% / +6.395978% 86.2 billion ¥ 605 million ¥
76 zcash Zcash (ZEC) 5181 ¥ -0.076% / +1.91778% / +6.184241% 84.6 billion ¥ 2.5 billion ¥
77 sui Sui (SUI) 159 ¥ +0.2799% / +3.47053% / -1.53997% 84 billion ¥ 28.1 billion ¥
78 optimism-ethereum Optimism (OP) 247 ¥ -0.754% / +0.06941% / +0.517722% 82.9 billion ¥ 9.4 billion ¥
79 huobi-token Huobi Token (HT) 502 ¥ -1.020% / +0.13948% / +12.30871% 81.5 billion ¥ 1.9 billion ¥
80 mina Mina (MINA) 88.5 ¥ +0.3593% / +1.77961% / +3.128935% 80.4 billion ¥ 1.3 billion ¥
81 pax-gold PAX Gold (PAXG) 298926 ¥ -0.137% / -0.3736% / -1.35156% 78.6 billion ¥ 1.2 billion ¥
82 terra-luna Terra Classic (LUNA) 0.0134 ¥ -0.491% / +0.49960% / +0.805887% 78.6 billion ¥ 3.5 billion ¥
83 frax-share Frax Share (FXS) 1065 ¥ -0.101% / -0.2188% / -1.35566% 76.9 billion ¥ 1.4 billion ¥
84 gmx GMX (GMX) 8609 ¥ -0.524% / +1.59124% / -5.66245% 75.3 billion ¥ 3.2 billion ¥
85 ecash eCash (XEC) 0.00388 ¥ -0.231% / +0.67504% / -0.34169% 75.3 billion ¥ 526.3 million ¥
86 dash Dash (DASH) 6652 ¥ +0.1198% / +1.89646% / +0.175646% 75.2 billion ¥ 8.7 billion ¥
87 gatetoken GateToken (GT) 739 ¥ -0.219% / +1.41954% / -1.27568% 72.2 billion ¥ 152.3 million ¥
88 trust-wallet-token Trust Wallet Token (TWT) 168 ¥ -0.056% / +0.11644% / +3.345782% 70.2 billion ¥ 1.9 billion ¥
89 xinfin XDC Network (XDC) 4.82 ¥ -0.285% / +0.08686% / -0.19712% 66.7 billion ¥ 284.5 million ¥
90 flare Flare (FLR) 3.93 ¥ -0.375% / +0.34769% / -7.60307% 65 billion ¥ 1.2 billion ¥
91 loopring Loopring (LRC) 44.9 ¥ -0.271% / +1.41502% / +1.742489% 59.8 billion ¥ 2.1 billion ¥
92 thorchain THORChain (RUNE) 177 ¥ -0.521% / +1.57763% / +4.782411% 58.7 billion ¥ 4.3 billion ¥
93 wootrade WOO Network (WOO) 34.4 ¥ -0.303% / +1.77098% / +2.649706% 58.5 billion ¥ 2.4 billion ¥
94 singularitynet SingularityNET (AGI) 47.5 ¥ +0.4102% / -1.4187% / +14.86650% 58 billion ¥ 12.7 billion ¥
95 nexo Nexo (NEXO) 103 ¥ +0.0062% / +0.67987% / +0.503767% 57.8 billion ¥ 389.6 million ¥
96 zilliqa Zilliqa (ZIL) 3.63 ¥ +0.3297% / +1.39505% / +2.458904% 57.6 billion ¥ 2.8 billion ¥
97 mask-network Mask Network (MASK) 717 ¥ -0.495% / +8.29433% / +8.153453% 57.4 billion ¥ 45.3 billion ¥
98 pancakeswap PancakeSwap (CAKE) 269 ¥ -0.624% / +12.9584% / -2.65219% 56.2 billion ¥ 10.4 billion ¥
99 convex-finance Convex Finance (CVX) 703 ¥ -0.310% / +2.47696% / +1.647184% 54.5 billion ¥ 871.3 million ¥
100 enjin-coin Enjin Coin (ENJ) 51.9 ¥ -0.255% / +0.64190% / +0.805126% 51.9 billion ¥ 1.6 billion ¥