170.6 trillion ¥
2023-05-29 09:55:00
Rank Name (Symbol) Price JPY Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 4103648 ¥ -0.410% / +2.52792% / +3.874111% 79.6 trillion ¥ 2.4 trillion ¥
2 ethereum Ethereum (ETH) 279436 ¥ -0.184% / +2.80019% / +4.908111% 33.6 trillion ¥ 1 trillion ¥
3 tether Tether (USDT) 147 ¥ -0.020% / -0.0199% / +0.010489% 12.2 trillion ¥ 3.4 trillion ¥
4 bnb BNB (BNB) 46240 ¥ -0.257% / +2.02928% / +2.244778% 7.2 trillion ¥ 66.6 billion ¥
5 usd-coin USD Coin (USDC) 147 ¥ -0.013% / -0.0215% / -0.00814% 4.3 trillion ¥ 412.5 billion ¥
6 xrp XRP (XRP) 70.7 ¥ +0.0882% / +1.51539% / +3.883344% 3.7 trillion ¥ 103.3 billion ¥
7 cardano Cardano (ADA) 55.8 ¥ -0.349% / +1.51292% / +4.286380% 1.9 trillion ¥ 33.6 billion ¥
8 dogecoin Dogecoin (DOGE) 10.8 ¥ -0.212% / +0.62675% / +1.876593% 1.5 trillion ¥ 29.2 billion ¥
9 polygon Polygon (MATIC) 137 ¥ -0.118% / +0.30058% / +8.913675% 1.3 trillion ¥ 44.5 billion ¥
10 solana Solana (SOL) 3043 ¥ -0.340% / +0.98994% / +4.954972% 1.2 trillion ¥ 39.7 billion ¥
11 tron TRON (TRX) 11.4 ¥ -0.439% / -0.2862% / +1.102395% 1 trillion ¥ 25.1 billion ¥
12 litecoin Litecoin (LTC) 13428 ¥ -0.011% / +1.78712% / +0.200466% 980.6 billion ¥ 66.6 billion ¥
13 polkadot-new Polkadot (DOT) 805 ¥ -0.489% / +1.72051% / +3.330207% 956.4 billion ¥ 15.5 billion ¥
14 binance-usd Binance USD (BUSD) 147 ¥ -0.004% / -0.0260% / +0.009930% 775.9 billion ¥ 297.4 billion ¥
15 shiba-inu Shiba Inu (SHIB) 0.00129 ¥ -0.073% / -0.2771% / +2.333358% 760.9 billion ¥ 12.8 billion ¥
16 avalanche Avalanche (AVAX) 2164 ¥ -0.561% / -0.1690% / +2.471948% 724 billion ¥ 24.2 billion ¥
17 multi-collateral-dai Dai (DAI) 147 ¥ -0.020% / -0.0288% / -0.03609% 708.7 billion ¥ 17 billion ¥
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 4106931 ¥ -0.306% / +2.69190% / +3.977420% 642.5 billion ¥ 25.7 billion ¥
19 chainlink Chainlink (LINK) 970 ¥ -0.216% / +1.35676% / +1.972801% 501.6 billion ¥ 17.7 billion ¥
20 unus-sed-leo UNUS SED LEO (LEO) 522 ¥ -0.029% / +1.14540% / -0.53851% 485.3 billion ¥ 92 million ¥
21 cosmos Cosmos (ATOM) 1597 ¥ -0.203% / +2.36231% / +3.779856% 457.3 billion ¥ 10.4 billion ¥
22 uniswap Uniswap (UNI) 758 ¥ +0.0374% / +1.53669% / +0.693421% 437.6 billion ¥ 6.1 billion ¥
23 monero Monero (XMR) 22795 ¥ -0.327% / +1.96519% / +2.903478% 416.8 billion ¥ 10.5 billion ¥
24 okb OKB (OKB) 6904 ¥ -0.246% / +0.00194% / +2.972513% 414.2 billion ¥ 706.1 million ¥
25 ethereum-classic Ethereum Classic (ETC) 2706 ¥ -0.292% / +0.70528% / +2.391220% 382 billion ¥ 10.7 billion ¥
26 stellar Stellar (XLM) 13.1 ¥ -0.112% / +0.74651% / +1.561673% 351.4 billion ¥ 5.2 billion ¥
27 toncoin Toncoin (TONCOIN) 282 ¥ -0.005% / -0.6768% / +4.532232% 344 billion ¥ 1.4 billion ¥
28 bitcoin-cash Bitcoin Cash (BCH) 17065 ¥ +0.0031% / +1.39510% / +1.385692% 331.1 billion ¥ 11.5 billion ¥
29 internet-computer Internet Computer (ICP) 727 ¥ -0.183% / +0.02724% / -2.53178% 317.3 billion ¥ 3.3 billion ¥
30 trueusd TrueUSD (TUSD) 147 ¥ -0.016% / -0.0546% / -0.02096% 302 billion ¥ 297.6 billion ¥
31 filecoin Filecoin (FIL) 684 ¥ -0.496% / +2.1968% / +5.813229% 291.9 billion ¥ 15.9 billion ¥
32 lido-dao Lido DAO (LDO) 310 ¥ +0.0549% / +5.18294% / +3.385595% 272.7 billion ¥ 9.8 billion ¥
33 aptos Aptos (APT) 1246 ¥ +0.1526% / +0.75219% / +4.406909% 247.4 billion ¥ 19.9 billion ¥
34 hedera Hedera (HBAR) 7.76 ¥ -0.517% / +1.12086% / +1.175896% 244.2 billion ¥ 2.8 billion ¥
35 arbitrum Arbitrum (ARB) 183 ¥ -0.472% / +3.64275% / +10.96532% 233.4 billion ¥ 49.3 billion ¥
36 cronos Cronos (CRO) 8.93 ¥ -0.107% / +0.47960% / -2.30490% 225.7 billion ¥ 957.6 million ¥
37 near-protocol NEAR Protocol (NEAR) 241 ¥ -0.614% / -0.0251% / +2.175981% 219.7 billion ¥ 6.6 billion ¥
38 vechain VeChain (VEN) 3.01 ¥ -0.340% / +1.08577% / +7.074484% 218.7 billion ¥ 5.6 billion ¥
39 quant Quant (QNT) 15819 ¥ -0.101% / +5.55559% / +5.298683% 191 billion ¥ 2.3 billion ¥
40 apecoin-ape ApeCoin (APE) 480 ¥ -0.252% / +0.00172% / -4.99348% 177 billion ¥ 5.9 billion ¥
41 the-graph The Graph (GRT) 18.2 ¥ -0.754% / +2.31000% / +4.852502% 163.8 billion ¥ 5.2 billion ¥
42 algorand Algorand (ALGO) 22.4 ¥ -0.233% / +0.56551% / -5.89428% 162 billion ¥ 5.3 billion ¥
43 paxos-standard Pax Dollar (PAX) 146 ¥ -0.509% / -0.1900% / +0.146117% 148.9 billion ¥ 6.1 billion ¥
44 the-sandbox The Sandbox (SAND) 80.1 ¥ -0.517% / +3.22199% / +6.308937% 148.4 billion ¥ 28.3 billion ¥
45 eos EOS (EOS) 132 ¥ -0.374% / -1.9452% / +4.837079% 143.8 billion ¥ 13.8 billion ¥
46 aave Aave (LEND) 9962 ¥ -0.410% / +1.51402% / +6.226977% 143.4 billion ¥ 5.9 billion ¥
47 render-token Render Token (RNDR) 385 ¥ -0.667% / -2.1045% / +9.384888% 141.2 billion ¥ 25.5 billion ¥
48 fantom Fantom (FTM) 50.1 ¥ -0.509% / +2.29702% / -5.11523% 139.9 billion ¥ 15.8 billion ¥
49 rocket-pool Rocket Pool (RPL) 7196 ¥ -0.365% / +2.62639% / -0.77357% 139.6 billion ¥ 965.1 million ¥
50 bitdao BitDAO (BIT) 75.5 ¥ -0.083% / -0.6345% / +0.676781% 139.2 billion ¥ 600.8 million ¥
51 multiversx-egld MultiversX (EGLD) 5412 ¥ -0.196% / +0.94681% / +1.427927% 137.9 billion ¥ 1.9 billion ¥
52 conflux-network Conflux (CFX) 47.8 ¥ -0.406% / +0.52297% / +12.48662% 137.7 billion ¥ 17.8 billion ¥
53 decentraland Decentraland (MANA) 70.6 ¥ -0.418% / +1.06606% / +0.797925% 132.6 billion ¥ 9.5 billion ¥
54 tezos Tezos (XTZ) 137 ¥ -0.157% / +3.05813% / +4.479066% 129.1 billion ¥ 2.6 billion ¥
55 stacks Stacks (STX) 92.6 ¥ -0.428% / +2.69450% / -0.03657% 127.9 billion ¥ 5.3 billion ¥
56 theta-network Theta Network (THETA) 127 ¥ -0.566% / +0.38315% / +1.528457% 127.1 billion ¥ 1.4 billion ¥
57 axie-infinity Axie Infinity (AXS) 1054 ¥ -0.332% / +1.48467% / +5.160628% 123.3 billion ¥ 8.8 billion ¥
58 flow Flow (FLOW) 112 ¥ -0.398% / +0.48465% / +1.832520% 115.8 billion ¥ 1.7 billion ¥
59 neo Neo (NEO) 1639 ¥ -1.031% / +3.21801% / +17.67122% 115.6 billion ¥ 16 billion ¥
60 usdd USDD (USDD) 147 ¥ +0.0418% / +0.01466% / +0.019001% 108.8 billion ¥ 6.7 billion ¥
61 kucoin-token KuCoin Token (KCS) 1101 ¥ -0.037% / +0.16489% / +1.887419% 106.8 billion ¥ 167.4 million ¥
62 chiliz Chiliz (CHZ) 15 ¥ -0.494% / +0.84137% / -1.71203% 104.9 billion ¥ 4.4 billion ¥
63 immutable-x Immutable (IMX) 113 ¥ -0.139% / +3.22927% / +7.542818% 103.6 billion ¥ 3.1 billion ¥
64 curve-dao-token Curve DAO Token (CRV) 126 ¥ -0.328% / +0.00118% / +1.735645% 102.8 billion ¥ 5.2 billion ¥
65 maker Maker (MKR) 95416 ¥ -0.256% / +1.47446% / +4.241684% 93.3 billion ¥ 2.1 billion ¥
66 bitcoin-sv Bitcoin SV (BCHSV) 4841 ¥ -0.271% / +0.00706% / -5.08201% 93.3 billion ¥ 3.7 billion ¥
67 synthetix Synthetix (SNX) 358 ¥ -0.342% / +0.02534% / +2.540993% 93.2 billion ¥ 3.4 billion ¥
68 kava Kava (KAVA) 167 ¥ -0.701% / +1.15519% / +7.488876% 90.4 billion ¥ 6.3 billion ¥
69 injective Injective (INJ) 1090 ¥ +1.3030% / +13.2747% / +8.349183% 87.2 billion ¥ 15.9 billion ¥
70 klaytn Klaytn (KLAY) 28 ¥ -0.064% / +1.37924% / +8.041785% 86.8 billion ¥ 2.2 billion ¥
71 bittorrent-new BitTorrent(New) (BTT) 8.97E-5 ¥ +0.0571% / +0.88729% / +1.601319% 84.9 billion ¥ 2 billion ¥
72 gemini-dollar Gemini Dollar (GUSD) 147 ¥ -0.283% / -0.1073% / +0.256613% 84.4 billion ¥ 106.4 million ¥
73 iota IOTA (IOT) 30.1 ¥ +0.3140% / +3.12184% / +13.36357% 83.7 billion ¥ 1.4 billion ¥
74 pepe Pepe (PEPE) 0.000213 ¥ -0.588% / -1.1051% / -7.54371% 83.4 billion ¥ 17.5 billion ¥
75 casper Casper (CSPR) 7.52 ¥ -0.505% / +0.44332% / +6.395978% 83.1 billion ¥ 582.9 million ¥
76 zcash Zcash (ZEC) 4991 ¥ -0.076% / +1.91778% / +6.184241% 81.5 billion ¥ 2.4 billion ¥
77 sui Sui (SUI) 153 ¥ +0.2799% / +3.47053% / -1.53997% 80.9 billion ¥ 27.1 billion ¥
78 optimism-ethereum Optimism (OP) 238 ¥ -0.754% / +0.06941% / +0.517722% 79.8 billion ¥ 9.1 billion ¥
79 huobi-token Huobi Token (HT) 484 ¥ -1.020% / +0.13948% / +12.30871% 78.5 billion ¥ 1.8 billion ¥
80 mina Mina (MINA) 85.3 ¥ +0.3593% / +1.77961% / +3.128935% 77.5 billion ¥ 1.3 billion ¥
81 pax-gold PAX Gold (PAXG) 287980 ¥ -0.137% / -0.3736% / -1.35156% 75.8 billion ¥ 1.2 billion ¥
82 terra-luna Terra Classic (LUNA) 0.0129 ¥ -0.491% / +0.49960% / +0.805887% 75.7 billion ¥ 3.4 billion ¥
83 frax-share Frax Share (FXS) 1026 ¥ -0.101% / -0.2188% / -1.35566% 74.1 billion ¥ 1.4 billion ¥
84 gmx GMX (GMX) 8294 ¥ -0.524% / +1.59124% / -5.66245% 72.6 billion ¥ 3 billion ¥
85 ecash eCash (XEC) 0.00374 ¥ -0.231% / +0.67504% / -0.34169% 72.5 billion ¥ 507 million ¥
86 dash Dash (DASH) 6409 ¥ +0.1198% / +1.89646% / +0.175646% 72.4 billion ¥ 8.4 billion ¥
87 gatetoken GateToken (GT) 712 ¥ -0.219% / +1.41954% / -1.27568% 69.6 billion ¥ 146.7 million ¥
88 trust-wallet-token Trust Wallet Token (TWT) 162 ¥ -0.056% / +0.11644% / +3.345782% 67.6 billion ¥ 1.8 billion ¥
89 xinfin XDC Network (XDC) 4.64 ¥ -0.285% / +0.08686% / -0.19712% 64.2 billion ¥ 274.1 million ¥
90 flare Flare (FLR) 3.79 ¥ -0.375% / +0.34769% / -7.60307% 62.6 billion ¥ 1.2 billion ¥
91 loopring Loopring (LRC) 43.3 ¥ -0.271% / +1.41502% / +1.742489% 57.6 billion ¥ 2.1 billion ¥
92 thorchain THORChain (RUNE) 171 ¥ -0.521% / +1.57763% / +4.782411% 56.6 billion ¥ 4.1 billion ¥
93 wootrade WOO Network (WOO) 33.2 ¥ -0.303% / +1.77098% / +2.649706% 56.4 billion ¥ 2.3 billion ¥
94 singularitynet SingularityNET (AGI) 45.8 ¥ +0.4102% / -1.4187% / +14.86650% 55.8 billion ¥ 12.2 billion ¥
95 nexo Nexo (NEXO) 99.5 ¥ +0.0062% / +0.67987% / +0.503767% 55.7 billion ¥ 375.3 million ¥
96 zilliqa Zilliqa (ZIL) 3.5 ¥ +0.3297% / +1.39505% / +2.458904% 55.5 billion ¥ 2.7 billion ¥
97 mask-network Mask Network (MASK) 691 ¥ -0.495% / +8.29433% / +8.153453% 55.3 billion ¥ 43.7 billion ¥
98 pancakeswap PancakeSwap (CAKE) 259 ¥ -0.624% / +12.9584% / -2.65219% 54.1 billion ¥ 10 billion ¥
99 convex-finance Convex Finance (CVX) 678 ¥ -0.310% / +2.47696% / +1.647184% 52.5 billion ¥ 839.4 million ¥
100 enjin-coin Enjin Coin (ENJ) 50 ¥ -0.255% / +0.64190% / +0.805126% 50 billion ¥ 1.6 billion ¥