1123.1 trillion ₩
2022-07-04 04:55:00
Rank Name (Symbol) Price KRW Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 24831518 ₩ -0.441% / -0.8308% / -9.63976% 473.9 trillion ₩ 22.1 trillion ₩
2 ethereum Ethereum (ETH) 1375573 ₩ -1.144% / -0.2527% / -13.2235% 167 trillion ₩ 11.5 trillion ₩
3 tether Tether (USDT) 1298 ₩ -0.001% / +0.01040% / -0.04502% 85.8 trillion ₩ 37.4 trillion ₩
4 usd-coin USD Coin (USDC) 1300 ₩ +0.0085% / -0.0190% / +0.001831% 72.5 trillion ₩ 4.9 trillion ₩
5 bnb BNB (BNB) 280552 ₩ -1.123% / -1.0940% / -8.59301% 45.8 trillion ₩ 966.6 billion ₩
6 binance-usd Binance USD (BUSD) 1301 ₩ -0.025% / +0.16275% / +0.266557% 22.8 trillion ₩ 5.1 trillion ₩
7 xrp XRP (XRP) 415 ₩ -1.479% / +1.42612% / -12.7054% 20 trillion ₩ 1 trillion ₩
8 cardano Cardano (ADA) 582 ₩ -1.180% / -1.2709% / -10.3949% 19.6 trillion ₩ 597 billion ₩
9 solana Solana (SOL) 42732 ₩ -1.231% / -0.2065% / -17.8259% 14.7 trillion ₩ 822.5 billion ₩
10 dogecoin Dogecoin (DOGE) 86.6 ₩ -1.557% / +0.77634% / -11.2249% 11.5 trillion ₩ 410.4 billion ₩
11 multi-collateral-dai Dai (DAI) 1299 ₩ +0.0103% / -0.0290% / -0.06370% 9 trillion ₩ 195.2 billion ₩
12 polkadot-new Polkadot (DOT) 8735 ₩ -1.623% / -0.9383% / -15.7371% 8.6 trillion ₩ 376.5 billion ₩
13 tron TRON (TRX) 85.9 ₩ -0.890% / +2.62193% / -2.50002% 7.9 trillion ₩ 815.9 billion ₩
14 unus-sed-leo UNUS SED LEO (LEO) 7647 ₩ +0.4662% / -1.0225% / -0.04303% 7.3 trillion ₩ 7.8 billion ₩
15 shiba-inu Shiba Inu (SHIB) 0.013 ₩ -0.802% / -0.9355% / -12.5649% 7.1 trillion ₩ 272.5 billion ₩
16 wrapped-bitcoin Wrapped Bitcoin (WBTC) 24822440 ₩ -0.514% / -0.6897% / -9.60758% 6.5 trillion ₩ 141 billion ₩
17 avalanche Avalanche (AVAX) 21316 ₩ -1.256% / +1.14150% / -18.3890% 6 trillion ₩ 326 billion ₩
18 polygon Polygon (MATIC) 591 ₩ -1.046% / -6.1830% / -20.7664% 4.7 trillion ₩ 559.6 billion ₩
19 litecoin Litecoin (LTC) 65138 ₩ -0.867% / -0.6644% / -13.5097% 4.6 trillion ₩ 522.4 billion ₩
20 uniswap Uniswap (UNI) 6230 ₩ -1.938% / -2.6621% / -16.2070% 4.6 trillion ₩ 111.9 billion ₩
21 ftx-token FTX Token (FTT) 31257 ₩ -0.849% / -1.5195% / -12.5485% 4.2 trillion ₩ 66.3 billion ₩
22 chainlink Chainlink (LINK) 7905 ₩ -1.021% / -1.1256% / -11.7510% 3.7 trillion ₩ 295 billion ₩
23 cronos Cronos (CRO) 145 ₩ -0.683% / -0.7754% / -11.1978% 3.7 trillion ₩ 19.4 billion ₩
24 stellar Stellar (XLM) 140 ₩ -0.908% / -0.4318% / -12.2051% 3.5 trillion ₩ 153.3 billion ₩
25 near-protocol NEAR Protocol (NEAR) 4214 ₩ -1.602% / -1.6722% / -16.6180% 3.1 trillion ₩ 178.9 billion ₩
26 cosmos Cosmos (ATOM) 10282 ₩ -1.204% / +0.22026% / -3.84463% 2.9 trillion ₩ 409.4 billion ₩
27 algorand Algorand (ALGO) 395 ₩ -1.134% / -1.7340% / -9.89291% 2.8 trillion ₩ 77.9 billion ₩
28 monero Monero (XMR) 150741 ₩ -0.524% / -0.1048% / -8.58398% 2.7 trillion ₩ 79.5 billion ₩
29 bitcoin-cash Bitcoin Cash (BCH) 135255 ₩ -0.889% / -1.0308% / -9.66391% 2.6 trillion ₩ 1.5 trillion ₩
30 ethereum-classic Ethereum Classic (ETC) 18958 ₩ -0.958% / -0.7575% / -15.5674% 2.6 trillion ₩ 231.4 billion ₩
31 vechain VeChain (VEN) 28.9 ₩ -1.226% / -0.2706% / -11.2067% 2.1 trillion ₩ 96.9 billion ₩
32 flow Flow (FLOW) 1960 ₩ -2.189% / -2.8164% / -10.8977% 2 trillion ₩ 35.6 billion ₩
33 decentraland Decentraland (MANA) 1078 ₩ -1.345% / -0.0429% / -12.8431% 2 trillion ₩ 137.6 billion ₩
34 apecoin-ape ApeCoin (APE) 5753 ₩ -1.673% / -3.2538% / -9.08676% 1.7 trillion ₩ 187.6 billion ₩
35 the-sandbox The Sandbox (SAND) 1363 ₩ -1.341% / +1.78584% / -13.1526% 1.7 trillion ₩ 235 billion ₩
36 tezos Tezos (XTZ) 1892 ₩ -0.006% / -0.1812% / -1.77415% 1.7 trillion ₩ 61.8 billion ₩
37 hedera Hedera (HBAR) 79.3 ₩ -0.999% / -2.9798% / -12.6080% 1.7 trillion ₩ 20.7 billion ₩
38 internet-computer Internet Computer (ICP) 6817 ₩ +0.0605% / -0.0781% / -10.9365% 1.6 trillion ₩ 38.3 billion ₩
39 trueusd TrueUSD (TUSD) 1301 ₩ +0.0059% / +0.01117% / +0.047430% 1.6 trillion ₩ 71 billion ₩
40 filecoin Filecoin (FIL) 6800 ₩ -0.807% / -1.3283% / -12.1814% 1.5 trillion ₩ 98.4 billion ₩
41 theta-network Theta Network (THETA) 1540 ₩ -1.320% / +0.97807% / -13.6482% 1.5 trillion ₩ 84.7 billion ₩
42 axie-infinity Axie Infinity (AXS) 18041 ₩ -2.402% / +0.41144% / -15.6849% 1.5 trillion ₩ 170.3 billion ₩
43 elrond-egld Elrond (EGLD) 65485 ₩ -0.957% / -0.5150% / -11.5272% 1.5 trillion ₩ 43 billion ₩
44 helium Helium (HLM) 11887 ₩ -1.148% / +0.41943% / -16.0135% 1.4 trillion ₩ 11.2 billion ₩
45 bitcoin-sv Bitcoin SV (BCHSV) 67933 ₩ -0.829% / -1.4288% / -14.7895% 1.3 trillion ₩ 76.4 billion ₩
46 paxos-standard Pax Dollar (PAX) 1295 ₩ -0.352% / -0.1691% / -0.41189% 1.2 trillion ₩ 43.4 billion ₩
47 eos EOS (EOS) 1207 ₩ -0.865% / -0.4760% / -7.88010% 1.2 trillion ₩ 165.3 billion ₩
48 maker Maker (MKR) 1158508 ₩ -0.640% / -1.0417% / -13.4140% 1.1 trillion ₩ 119.3 billion ₩
49 kucoin-token KuCoin Token (KCS) 10623 ₩ -1.118% / -0.6667% / -24.4678% 1 trillion ₩ 8.2 billion ₩
50 aave Aave (LEND) 75016 ₩ -0.468% / +1.24991% / -13.6870% 1 trillion ₩ 139.3 billion ₩
51 zcash Zcash (ZEC) 69355 ₩ -1.108% / -0.0783% / -18.3808% 1 trillion ₩ 50.2 billion ₩
52 bittorrent-new BitTorrent-New (BTT) 0.00109 ₩ -0.301% / +3.72576% / -3.34474% 1 trillion ₩ 90.6 billion ₩
53 neutrino-usd Neutrino USD (USDN) 1283 ₩ -0.223% / +0.28085% / -0.68381% 992.2 billion ₩ 5.1 billion ₩
54 iota IOTA (IOT) 347 ₩ -1.095% / -0.4326% / -8.57388% 964.4 billion ₩ 8.4 billion ₩
55 okb OKB (OKB) 15853 ₩ -1.090% / +1.12713% / -3.63158% 951.2 billion ₩ 9.9 billion ₩
56 ecash eCash (XEC) 0.0495 ₩ -0.146% / -0.4668% / -7.14811% 945.3 billion ₩ 7.1 billion ₩
57 usdd USDD (USDD) 1288 ₩ -0.047% / -0.1139% / +0.897828% 931.6 billion ₩ 162.7 billion ₩
58 klaytn Klaytn (KLAY) 301 ₩ -0.501% / +0.83409% / -6.81577% 877.8 billion ₩ 33.5 billion ₩
59 quant Quant (QNT) 72722 ₩ -0.030% / +1.91023% / -10.7274% 878 billion ₩ 28 billion ₩
60 huobi-token Huobi Token (HT) 5640 ₩ -0.527% / -0.5023% / -18.4589% 870.8 billion ₩ 28.5 billion ₩
61 terrausd TerraClassicUSD (UST) 83.7 ₩ -1.132% / +9.13275% / +152.0134% 858.4 billion ₩ 117 billion ₩
62 thorchain THORChain (RUNE) 2555 ₩ -0.868% / +8.94543% / -9.79054% 845 billion ₩ 167.6 billion ₩
63 fantom Fantom (FTM) 327 ₩ -1.456% / +1.54017% / -11.9120% 831.6 billion ₩ 170.3 billion ₩
64 the-graph The Graph (GRT) 120 ₩ -1.537% / -0.5652% / -16.2665% 828.4 billion ₩ 32.8 billion ₩
65 pax-gold PAX Gold (PAXG) 2357473 ₩ +0.1799% / -0.0419% / -1.03800% 786.6 billion ₩ 19.5 billion ₩
66 basic-attention-token Basic Attention Token (BAT) 508 ₩ -1.300% / -3.3890% / -3.07617% 760.8 billion ₩ 66.8 billion ₩
67 chiliz Chiliz (CHZ) 127 ₩ -2.057% / +0.72014% / -3.87972% 759.2 billion ₩ 82.9 billion ₩
68 neo Neo (NEO) 10558 ₩ -1.106% / -1.0118% / -16.1371% 744.7 billion ₩ 46.6 billion ₩
69 waves Waves (WAVES) 6725 ₩ -0.995% / +0.89541% / -18.1977% 731 billion ₩ 179.2 billion ₩
70 loopring Loopring (LRC) 490 ₩ -1.001% / -0.2877% / -9.04378% 651.2 billion ₩ 51.9 billion ₩
71 stacks Stacks (STX) 490 ₩ -1.370% / -1.6083% / -12.1708% 647.3 billion ₩ 6.8 billion ₩
72 zilliqa Zilliqa (ZIL) 49.5 ₩ -1.086% / -1.3213% / -18.4686% 643.4 billion ₩ 155.1 billion ₩
73 green-metaverse-token STEPN (GMT) 1032 ₩ -1.621% / -1.4928% / -19.6064% 619.1 billion ₩ 273.3 billion ₩
74 dash Dash (DASH) 54593 ₩ -1.320% / -1.2739% / -16.5336% 589.8 billion ₩ 88.8 billion ₩
75 pancakeswap PancakeSwap (CAKE) 3958 ₩ -1.175% / +0.25773% / -9.23769% 566.6 billion ₩ 76 billion ₩
76 curve-dao-token Curve DAO Token (CRV) 1023 ₩ -1.481% / +0.73181% / +1.652444% 549.9 billion ₩ 138 billion ₩
77 enjin-coin Enjin Coin (ENJ) 614 ₩ -1.529% / -0.2326% / -18.0755% 549.7 billion ₩ 64.8 billion ₩
78 fei-usd Fei USD (FEI) 1290 ₩ +0.3711% / -0.5223% / -0.22876% 548.2 billion ₩ 2.2 billion ₩
79 kusama Kusama (KSM) 63393 ₩ -1.099% / +0.45180% / -9.80521% 536.9 billion ₩ 29.2 billion ₩
80 celo Celo (CELO) 1109 ₩ -1.157% / -1.1478% / -10.3895% 499.8 billion ₩ 16.7 billion ₩
81 amp Amp (AMP) 11.8 ₩ -1.134% / -0.6126% / -1.60085% 497.5 billion ₩ 21.8 billion ₩
82 kava Kava (KAVA) 2209 ₩ -1.310% / -4.5061% / -8.57144% 486.8 billion ₩ 20.8 billion ₩
83 arweave Arweave (AR) 14462 ₩ -1.835% / +9.40597% / +10.07569% 482.9 billion ₩ 38.9 billion ₩
84 nem NEM (XEM) 53.6 ₩ -0.916% / -6.4334% / -1.67298% 482 billion ₩ 69.6 billion ₩
85 gala Gala (GALA) 67.5 ₩ -1.869% / -1.8330% / -16.2260% 471.2 billion ₩ 139.4 billion ₩
86 holo Holo (HOT) 2.65 ₩ -0.962% / -0.2232% / -12.1224% 458.5 billion ₩ 20 billion ₩
87 mina Mina (MINA) 793 ₩ -1.050% / -1.3569% / -12.3182% 454.4 billion ₩ 19.8 billion ₩
88 1inch 1inch Network (1INCH) 800 ₩ -0.899% / -2.5319% / -12.9405% 446.4 billion ₩ 30.4 billion ₩
89 compound Compound (COMP) 62335 ₩ -1.005% / +2.03791% / -8.00740% 446.2 billion ₩ 159.6 billion ₩
90 nexo Nexo (NEXO) 764 ₩ +0.5246% / +3.94556% / -12.4611% 427.9 billion ₩ 12 billion ₩
91 decred Decred (DCR) 29037 ₩ -0.592% / +0.37472% / -13.1413% 411 billion ₩ 2.1 billion ₩
92 gatetoken GateToken (GT) 5226 ₩ -1.712% / -0.4509% / -7.11874% 409.5 billion ₩ 2.1 billion ₩
93 xinfin XDC Network (XDC) 32.1 ₩ -0.223% / +2.59006% / -14.8289% 395.5 billion ₩ 4.6 billion ₩
94 synthetix-network-token Synthetix (SNX) 3272 ₩ -0.926% / -6.8538% / -6.78762% 375.7 billion ₩ 137.6 billion ₩
95 qtum Qtum (QTUM) 3599 ₩ -1.250% / -0.4127% / -8.84923% 375.1 billion ₩ 48.2 billion ₩
96 symbol Symbol (XYM) 66.8 ₩ -0.656% / -1.8137% / -6.97708% 372.9 billion ₩ 2.4 billion ₩
97 gnosis-gno Gnosis (GNO) 142566 ₩ -1.096% / +0.61065% / -12.3643% 367.8 billion ₩ 4.6 billion ₩
98 bora BORA (BORA) 384 ₩ -0.251% / -2.0417% / -9.09162% 356.3 billion ₩ 6.4 billion ₩
99 kadena Kadena (KDA) 1917 ₩ +0.4916% / -0.0397% / -13.1363% 354.2 billion ₩ 14.7 billion ₩
100 theta-fuel Theta Fuel (TFUEL) 66.7 ₩ -0.873% / +4.12843% / -2.97402% 353.8 billion ₩ 191.4 billion ₩