268.7 billion $
2020-07-06 18:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 9290 $ +0.1738% / +2.696% / +1.76291% 171.2 billion $ 17.3 billion $
2 ethereum Ethereum (ETH) 238 $ +0.5302% / +5.6237% / +5.62324% 26.6 billion $ 8.2 billion $
3 tether Tether (USDT) 0.995 $ -0.017% / -0.5768% / -0.60184% 9.1 billion $ 27.6 billion $
4 xrp XRP (XRP) 0.187 $ +0.5633% / +5.86414% / +5.0036% 8.3 billion $ 1.3 billion $
5 bitcoin-cash Bitcoin Cash (BCH) 238 $ +0.9218% / +8.20945% / +7.24396% 4.4 billion $ 1.5 billion $
6 bitcoin-sv Bitcoin SV (BCHSV) 189 $ +3.1768% / +23.1391% / +19.4804% 3.5 billion $ 1.7 billion $
7 litecoin Litecoin (LTC) 43.6 $ +0.4412% / +5.34956% / +5.1751% 2.8 billion $ 1.6 billion $
8 cardano Cardano (ADA) 0.0983 $ -0.100% / +2.72566% / +18.7947% 2.5 billion $ 252.1 million $
9 binance-coin Binance Coin (BNB) 15.8 $ +0.2484% / +2.3201% / +2.37641% 2.5 billion $ 161 million $
10 crypto-com-coin Crypto.com Coin (CRO) 0.135 $ +0.0624% / +3.98081% / +8.39623% 2.4 billion $ 73.1 million $
11 eos EOS (EOS) 2.57 $ +0.2700% / +6.42685% / +9.28444% 2.4 billion $ 1.6 billion $
12 tezos Tezos (XTZ) 2.39 $ +0.5855% / +5.97673% / -0.11195% 1.8 billion $ 76 million $
13 chainlink Chainlink (LINK) 4.84 $ +0.2038% / +3.60971% / +6.70588% 1.7 billion $ 346.6 million $
14 stellar Stellar (XLM) 0.0694 $ -0.252% / +4.32208% / +8.08939% 1.4 billion $ 254.5 million $
15 unus-sed-leo UNUS SED LEO (LEO) 1.21 $ -0.054% / +1.76257% / -4.11585% 1.2 billion $ 15.3 million $
16 tron TRON (TRX) 0.0179 $ -0.214% / +7.60336% / +10.5858% 1.2 billion $ 959.7 million $
17 monero Monero (XMR) 64.1 $ -0.141% / +1.60783% / +0.501878% 1.1 billion $ 77 million $
18 usd-coin USD Coin (USDC) 0.998 $ -0.056% / -0.1916% / -0.32996% 1 billion $ 251.6 million $
19 huobi-token Huobi Token (HT) 4.22 $ +0.1564% / +3.57207% / +0.862142% 917.6 million $ 178.8 million $
20 vechain VeChain (VEN) 0.0149 $ +0.0393% / +5.09426% / +72.5757% 827.4 million $ 517.1 million $
21 neo Neo (NEO) 10.3 $ +0.0758% / +5.27585% / +1.79515% 727.2 million $ 222.9 million $
22 ethereum-classic Ethereum Classic (ETC) 5.91 $ +0.1999% / +5.12715% / +1.84908% 687 million $ 537.7 million $
23 iota IOTA (IOT) 0.244 $ -0.860% / +4.45562% / +16.7035% 679.5 million $ 17.9 million $
24 dash Dash (DASH) 69.4 $ +0.2385% / +3.86658% / +2.49974% 665.3 million $ 210.4 million $
25 cosmos Cosmos (ATOM) 3.03 $ -1.072% / +5.18906% / +15.8168% 577.6 million $ 158.2 million $
26 zcash Zcash (ZEC) 54.7 $ +0.1964% / +7.44009% / +4.44653% 521.2 million $ 230.1 million $
27 compound Compound (COMP) 192 $ -0.151% / -5.3733% / -18.309% 491.6 million $ 306.6 million $
28 maker Maker (MKR) 487 $ +1.1346% / +5.21012% / +7.73612% 489.5 million $ 10.7 million $
29 ontology Ontology (ONT) 0.612 $ +0.6147% / +2.95835% / +2.93823% 426.7 million $ 123 million $
30 hedgetrade HedgeTrade (HEDG) 1.45 $ +1.6625% / +5.03881% / -1.4387% 417.7 million $ 420,029
31 nem NEM (XEM) 0.0428 $ -1.802% / +0.40804% / +1.76819% 385 million $ 6.1 million $
32 basic-attention-token Basic Attention Token (BAT) 0.255 $ -0.122% / +3.37285% / -1.38723% 376.2 million $ 79.6 million $
33 kyber-network Kyber Network (KNC) 1.73 $ -0.446% / +7.22861% / +48.9995% 314.2 million $ 119.4 million $
34 okb OKB (OKB) 5.09 $ +1.0984% / +5.94531% / +1.40298% 305.3 million $ 194.8 million $
35 dogecoin Dogecoin (DOGE) 0.00242 $ +0.6588% / +4.96606% / +4.09588% 302.9 million $ 110.8 million $
36 0x 0x (ZRX) 0.402 $ +0.1620% / +8.55732% / +19.8917% 280.6 million $ 102.2 million $
37 ftx-token FTX Token (FTT) 2.94 $ +0.6637% / +3.36817% / +2.38618% 277.7 million $ 2.3 million $
38 digibyte DigiByte (DGB) 0.0202 $ +0.1414% / +3.10145% / -1.47554% 269.3 million $ 12.5 million $
39 paxos-standard Paxos Standard (PAX) 0.997 $ -0.103% / -0.3727% / -0.47125% 244.2 million $ 157.1 million $
40 aave Aave (LEND) 0.178 $ -1.555% / +25.1205% / +47.8924% 231.4 million $ 17.9 million $
41 synthetix-network-token Synthetix Network Token (SNX) 2.51 $ +0.1789% / +1.73856% / +38.3423% 218.2 million $ 11.5 million $
42 omg OMG Network (OMG) 1.54 $ +1.0039% / +3.94622% / +6.31851% 215.6 million $ 96.7 million $
43 augur Augur (REP) 19 $ -1.086% / +6.09222% / +14.611% 209 million $ 23.3 million $
44 theta THETA (THETA) 0.225 $ +1.5350% / +3.89626% / +0.887765% 196 million $ 8.7 million $
45 icon ICON (ICX) 0.354 $ -0.032% / +1.1979% / +21.8148% 193.6 million $ 34.4 million $
46 zilliqa Zilliqa (ZIL) 0.0188 $ -1.082% / +2.45204% / +6.84124% 192.8 million $ 51.8 million $
47 hedera-hashgraph Hedera Hashgraph (HBAR) 0.0402 $ +0.2359% / +2.57777% / +5.64707% 191.1 million $ 8.1 million $
48 binance-usd Binance USD (BUSD) 0.997 $ -0.099% / -0.3501% / -0.43276% 178.4 million $ 81.5 million $
49 multi-collateral-dai Dai (DAI) 1.01 $ +0.1442% / +0.86617% / +1.32941% 177.8 million $ 7.1 million $
50 qtum Qtum (QTUM) 1.79 $ +0.4817% / +6.3498% / +9.18888% 172.9 million $ 428.5 million $
51 algorand Algorand (ALGO) 0.223 $ -0.612% / +5.30885% / +5.44223% 172.5 million $ 33.5 million $
52 decred Decred (DCR) 14.6 $ +0.2296% / +5.93158% / +3.61654% 171.2 million $ 7.3 million $
53 bitcoin-gold Bitcoin Gold (BTG) 9.29 $ +0.6167% / +5.19553% / -11.1463% 162.8 million $ 42.7 million $
54 the-midas-touch-gold The Midas Touch Gold (TMTG) 0.0419 $ -0.279% / -0.0064% / -25.3514% 160.1 million $ 28.5 million $
55 hyperion Hyperion (HYN) 0.504 $ -0.395% / +0.33072% / -3.24823% 159.6 million $ 12.5 million $
56 bitcoin-diamond Bitcoin Diamond (BCD) 0.816 $ -0.920% / +12.1617% / +8.5734% 152.2 million $ 27.3 million $
57 enjin-coin Enjin Coin (ENJ) 0.177 $ -0.293% / +0.79136% / +8.12967% 145.1 million $ 7.7 million $
58 lisk Lisk (LSK) 1.15 $ +0.2985% / +5.11482% / +1.40781% 142.6 million $ 3.9 million $
59 trueusd TrueUSD (TUSD) 0.997 $ -0.090% / -0.3590% / -0.45336% 140.1 million $ 74 million $
60 ren Ren (REN) 0.162 $ -1.448% / +3.59761% / +3.62904% 139.9 million $ 8.1 million $
61 nano Nano (NANO) 0.967 $ +0.7001% / +3.01611% / -0.10397% 128.8 million $ 5.2 million $
62 siacoin Siacoin (SC) 0.00294 $ -1.302% / +0.83757% / +2.82955% 123 million $ 3.7 million $
63 ravencoin Ravencoin (RVN) 0.0188 $ +0.7549% / +3.04969% / -0.66250% 122.9 million $ 8.7 million $
64 husd HUSD (HUSD) 0.996 $ -0.119% / -0.4121% / -0.57159% 122.7 million $ 27.6 million $
65 verge Verge (XVG) 0.00751 $ +0.5298% / +8.15971% / +16.1196% 122.6 million $ 5.6 million $
66 waves Waves (WAVES) 1.14 $ -0.635% / +2.73049% / +0.771769% 117.1 million $ 24.7 million $
67 loopring Loopring (LRC) 0.107 $ -0.984% / +5.45146% / +45.3524% 117 million $ 20.2 million $
68 nexo Nexo (NEXO) 0.202 $ +1.6398% / -4.4814% / +6.34412% 113 million $ 4.6 million $
69 monacoin MonaCoin (MONA) 1.67 $ +0.5338% / +3.34117% / -0.54190% 110 million $ 4.4 million $
70 quant Quant (QNT) 9 $ +1.6251% / +2.09084% / -4.48371% 108.7 million $ 2.6 million $
71 bancor Bancor (BNT) 1.57 $ +1.9166% / +15.1504% / +47.7057% 108.8 million $ 62.2 million $
72 zb-token ZB Token (ZB) 0.225 $ +1.0359% / +3.52392% / +3.31174% 104.2 million $ 8 million $
73 dxchain-token DxChain Token (DX) 0.00203 $ +1.3884% / +2.06407% / +1.4735% 101.4 million $ 858,101
74 celsius Celsius (CEL) 0.413 $ +1.3909% / +4.343% / -6.97494% 98.7 million $ 706,736
75 iostoken IOST (IOST) 0.00644 $ -0.724% / +0.48800% / +15.3059% 96.6 million $ 206.1 million $
76 flexacoin Flexacoin (FXC) 0.00334 $ -10.72% / +5.63574% / +36.5809% 94.5 million $ 129,684
77 holo Holo (HOT) 0.000564 $ -3.091% / +1.63346% / +4.29922% 93.3 million $ 11.4 million $
78 bytom Bytom (BTM) 0.0834 $ +0.4860% / +8.26789% / +27.6429% 91.8 million $ 44.2 million $
79 nervos-network Nervos Network (CKB) 0.00448 $ -1.802% / +2.9087% / -2.91572% 88.8 million $ 5.6 million $
80 status Status (SNT) 0.024 $ -0.477% / +4.04954% / +7.89773% 83.2 million $ 17.2 million $
81 divi Divi (DIVX) 0.0466 $ +0.2321% / +1.44191% / +1.70555% 82.5 million $ 144,337
82 terra-luna Terra (LUNA) 0.21 $ +0.1236% / +0.87702% / +1.1646% 80.8 million $ 5 million $
83 elrond Elrond (ERD) 0.00715 $ +6.8404% / +14.6635% / +37.9206% 79 million $ 13.8 million $
84 steem Steem (STEEM) 0.205 $ +0.7054% / +3.6071% / +2.88389% 76.1 million $ 2.1 million $
85 komodo Komodo (KMD) 0.625 $ +0.4051% / +3.05934% / +1.94671% 75.3 million $ 2.9 million $
86 bittorrent BitTorrent (BTT) 0.000335 $ -0.073% / +4.05818% / +14.2118% 71 million $ 25.4 million $
87 kucoin-shares KuCoin Shares (KCS) 0.852 $ +0.2597% / +2.83271% / -0.23308% 69.2 million $ 6.9 million $
88 wax WAX (WAX) 0.056 $ -1.186% / -0.5427% / +10.8014% 68.4 million $ 5 million $
89 matic-network Matic Network (MATIC) 0.0194 $ -0.183% / +2.6088% / -0.69154% 68 million $ 13.1 million $
90 swissborg SwissBorg (CHSB) 0.0951 $ +0.7726% / +6.42292% / -16.4788% 67.8 million $ 1.1 million $
91 hive-blockchain Hive (HIVE) 0.221 $ +3.0459% / +7.53449% / -0.96787% 66.9 million $ 5.9 million $
92 crypto-com MCO (MCO) 4.22 $ -0.280% / +1.25035% / -0.54878% 66.7 million $ 19.2 million $
93 bitshares BitShares (BTS) 0.0237 $ +0.1231% / +4.65996% / +0.445153% 65.2 million $ 5.9 million $
94 horizen Horizen (ZEN) 6.81 $ -0.233% / +5.14144% / +1.86508% 64.3 million $ 3.3 million $
95 nuls NULS (NULS) 0.653 $ -2.017% / +5.13574% / +28.4026% 63.9 million $ 63 million $
96 blockstack Blockstack (STX) 0.131 $ +2.2833% / +2.80488% / -0.60098% 62.8 million $ 1.2 million $
97 rlc iExec RLC (RLC) 0.77 $ -0.863% / +10.424% / +27.9377% 61.7 million $ 2.6 million $
98 abbc-coin ABBC Coin (ABBC) 0.111 $ +0.1198% / +9.80745% / +13.1868% 61.5 million $ 50.9 million $
99 energi Energi (NRG) 1.98 $ -0.839% / +2.69379% / -3.41415% 60.8 million $ 1.1 million $
100 electroneum Electroneum (ETN) 0.00585 $ +0.2388% / +3.06647% / +5.59526% 59.5 million $ 318,385
101 numeraire Numeraire (NMR) 21.6 $ +0.2095% / +0.09456% / -0.34210% 58.2 million $ 548,735
102 digitex-futures Digitex Futures (DGTX) 0.0662 $ +1.5311% / +3.20843% / +52.5853% 57.9 million $ 1.8 million $
103 decentraland Decentraland (MANA) 0.0392 $ +0.3466% / +2.91372% / +5.87722% 55.3 million $ 11.9 million $
104 chiliz Chiliz (CHZ) 0.0118 $ +0.0795% / +1.73014% / +0.147119% 55.2 million $ 3.8 million $
105 reserve-rights Reserve Rights (RSR) 0.00803 $ +7.1209% / +19.7907% / +37.4547% 55 million $ 4.7 million $
106 aelf aelf (ELF) 0.101 $ +1.2340% / +8.66589% / +15.6383% 54.7 million $ 22.5 million $
107 hypercash HyperCash (HC) 1.19 $ -0.330% / +7.02281% / +8.44184% 53.2 million $ 25.4 million $
108 golem-network-tokens Golem (GNT) 0.0522 $ +0.1407% / +1.49905% / +3.66526% 51.7 million $ 6.3 million $
109 v-systems v.systems (VSYS) 0.0253 $ -1.175% / +1.93962% / +0.767429% 51.6 million $ 5.4 million $
110 ardor Ardor (ARDR) 0.0516 $ +0.5019% / +4.02303% / +7.64426% 51.5 million $ 3.1 million $
111 rsk-infrastructure-framework RSK Infrastructure Framework (RIF) 0.0833 $ +0.4520% / +3.5157% / +4.49163% 51.1 million $ 2.2 million $
112 stratis Stratis (STRAT) 0.475 $ -0.469% / +5.38311% / +7.51905% 47.5 million $ 4.4 million $
113 tomochain TomoChain (TOMO) 0.666 $ -1.048% / +17.4635% / +32.333% 47.4 million $ 10.7 million $
114 maidsafecoin MaidSafeCoin (MAID) 0.104 $ +0.0320% / +0.25889% / +4.57345% 47.2 million $ 222,936
115 solve SOLVE (SOLVE) 0.136 $ +0.0692% / +2.75659% / +8.34026% 46.2 million $ 1.3 million $
116 unibright Unibright (UBT) 0.311 $ +0.1170% / -3.2168% / +5.37056% 46.2 million $ 1.8 million $
117 aragon Aragon (ANT) 1.41 $ -0.450% / +1.82036% / +5.80499% 45.1 million $ 358,466
118 zcoin Zcoin (XZC) 4.28 $ +0.1294% / +2.92707% / +1.56205% 44.9 million $ 14.3 million $
119 aion Aion (AION) 0.102 $ -0.301% / +3.42562% / +10.5865% 44.8 million $ 4.4 million $
120 super-zero-protocol Super Zero Protocol (SERO) 0.159 $ -2.560% / -5.4598% / +27.2149% 43.8 million $ 7.4 million $
121 eidoo Eidoo (EDO) 0.76 $ +4.1085% / +19.8519% / +16.2124% 43.6 million $ 123,993
122 kava Kava (KAVA) 1.3 $ +0.7584% / +6.0834% / +5.38439% 43.4 million $ 9.8 million $
123 pundi-x Pundi X (PSX) 0.000185 $ -0.090% / -0.0872% / +34.4818% 43.3 million $ 4 million $
124 aeternity Aeternity (AE) 0.136 $ -0.276% / +3.63068% / +5.28231% 42.9 million $ 6.8 million $
125 pax-gold PAX Gold (PAXG) 1790 $ +0.5910% / +0.44721% / +0.412064% 40.6 million $ 1 million $
126 cybervein CyberVein (CVT) 0.037 $ - / +0.42914% / -4.16497% 39.3 million $ 1.8 million $
127 waykichain WaykiChain (WIC) 0.202 $ -1.131% / +2.64296% / -1.3812% 38.3 million $ 1.4 million $
128 swipe Swipe (SXP) 0.567 $ -0.231% / +0.47227% / +25.2114% 37.4 million $ 4.7 million $
129 power-ledger Power Ledger (POWR) 0.088 $ +0.0622% / +2.64783% / +4.8796% 37.2 million $ 2.4 million $
130 dad DAD (DAD) 0.31 $ -0.348% / -2.2678% / +7.07678% 36.8 million $ 5.4 million $
131 gatechain-token Gatechain Token (GT) 0.535 $ +0.6423% / +4.59907% / +6.12012% 36.9 million $ 23.6 million $
132 dragonchain Dragonchain (DRGN) 0.107 $ -0.529% / -1.6879% / -12.6338% 36.2 million $ 354,105
133 stasis-euro STASIS EURO (EURS) 1.13 $ +0.6122% / +1.50755% / +1.24495% 36 million $ 1.4 million $
134 ark Ark (ARK) 0.291 $ +0.6708% / +16.3572% / -7.09948% 35.5 million $ 2.3 million $
135 orbs Orbs (ORBS) 0.0162 $ -3.434% / +2.54256% / +5.73426% 35.4 million $ 1.5 million $
136 xensor Xensor (XSR) 0.0318 $ -0.357% / -8.8186% / -11.281% 35.2 million $ 4.6 million $
137 streamr Streamr (DATA) 0.0489 $ -0.237% / +4.14706% / +7.48284% 33.3 million $ 1.2 million $
138 ripio-credit-network Ripio Credit Network (RCN) 0.0647 $ -0.241% / +0.35074% / +6.04221% 33.2 million $ 445,689
139 gxchain GXChain (GXS) 0.509 $ +0.5553% / +2.56902% / +5.53552% 33.1 million $ 18.3 million $
140 iotex IoTeX (IOTX) 0.00606 $ -1.143% / +12.1054% / +27.7236% 32.7 million $ 6.9 million $
141 reddcoin ReddCoin (RDD) 0.00112 $ -6.488% / -1.4494% / -5.90563% 32.3 million $ 121,661
142 insolar Insolar (INS) 0.8 $ +0.0687% / -0.2719% / -4.5057% 32 million $ 1.6 million $
143 harmony Harmony (ONE) 0.00508 $ -0.125% / +3.68376% / +14.0151% 31.8 million $ 5.2 million $
144 theta-fuel Theta Fuel (TFUEL) 0.00825 $ +0.0839% / +2.20896% / -0.64395% 31.7 million $ 3.4 million $
145 ocean-protocol Ocean Protocol (OCEAN) 0.0898 $ +0.9228% / +13.3% / +29.8039% 30.9 million $ 5.3 million $
146 haven-protocol Haven Protocol (XHV) 2.28 $ +0.2678% / +2.59924% / +48.5847% 29.5 million $ 531,519
147 thunder-token Thunder Token (TT) 0.00535 $ -0.448% / +1.56548% / +1.46275% 29.2 million $ 4.4 million $
148 bhex-token BHEX Token (BHT) 0.146 $ +1.9043% / +1.18881% / +5.04068% 28.5 million $ 330,716
149 gnosis-gno Gnosis (GNO) 25.5 $ +0.2955% / +2.40728% / +7.22531% 28.1 million $ 160,760
150 ampleforth Ampleforth (AMPL) 1.91 $ -0.050% / -5.2650% / +10.05% 27.7 million $ 1.7 million $
151 cortex Cortex (CTXC) 0.111 $ +0.8274% / +4.6836% / +2.96523% 27.6 million $ 10 million $
152 huobi-pool-token Huobi Pool Token (HPT) 0.00553 $ +0.2960% / +3.32785% / +1.88622% 27.6 million $ 1.1 million $
153 elastos Elastos (ELA) 1.49 $ -0.633% / +3.72499% / +4.87629% 27.4 million $ 691,353
154 kusama Kusama (KSM) 9.15 $ +4.9991% / +0.89395% / +52.5539% 27.3 million $ 3.6 million $
155 storj Storj (STORJ) 0.161 $ -0.664% / -0.4674% / +3.7793% 26.2 million $ 4.6 million $
156 wanchain Wanchain (WAN) 0.212 $ +0.2565% / +5.34523% / +7.23686% 26.2 million $ 913,912
157 wirex-token Wirex Token (WXT) 0.00986 $ +0.1353% / +0.61935% / +0.603902% 25.7 million $ 1.6 million $
158 beam Beam (BEAM) 0.389 $ +0.9617% / +4.83529% / -6.63677% 25.6 million $ 10 million $
159 pivx PIVX (PIVX) 0.448 $ -0.211% / +8.91006% / +12.074% 25.5 million $ 6 million $
160 waltonchain Waltonchain (WTC) 0.361 $ +0.8582% / +6.17301% / +10.0026% 25.1 million $ 6.6 million $
161 funfair FunFair (FUN) 0.00378 $ -1.881% / +3.54779% / -0.69472% 24.7 million $ 841,623
162 band-protocol Band Protocol (BAND) 1.16 $ +1.6886% / +5.68066% / +2.52063% 23.7 million $ 3 million $
163 fantom Fantom (FTM) 0.013 $ -1.339% / +22.4075% / +122.644% 23.5 million $ 28.2 million $
164 wink-tronbet WINk (WIN) 7.32E-5 $ -0.150% / +0.43338% / +2.61515% 22.9 million $ 1.6 million $
165 12ships 12Ships (TSHP) 0.00465 $ +0.0301% / +1.70476% / +2.58128% 22.8 million $ 155,583
166 mx-token MX Token (MX) 0.125 $ +0.4502% / +3.99451% / +1.29899% 22.6 million $ 4.7 million $
167 xinfin-network XinFin Network (XDCE) 0.00334 $ -1.520% / +3.06071% / -0.82726% 22.7 million $ 1.5 million $
168 irisnet IRISnet (IRIS) 0.0302 $ +8.1100% / +24.5995% / +34.6026% 22.7 million $ 3.3 million $
169 seele Seele-N (SEELE) 0.0324 $ +0.2329% / -5.1185% / -11.8332% 22.6 million $ 310,307
170 fusion Fusion (FSN) 0.498 $ -2.148% / +0.77525% / -4.27797% 22.6 million $ 3.9 million $
171 project-pai Project Pai (PAI) 0.0153 $ -0.551% / +2.30135% / -1.16954% 22.5 million $ 669,760
172 truechain TrueChain (TRUE) 0.282 $ +1.6601% / +11.0465% / +10.4382% 22.5 million $ 30.2 million $
173 aurora Aurora (AOA) 0.00341 $ +1.2262% / +1.91053% / +13.207% 22.3 million $ 1.2 million $
174 fetch Fetch.ai (FET) 0.0299 $ +0.2764% / +3.63452% / +11.3078% 22.1 million $ 4 million $
175 nimiq Nimiq (NET) 0.00354 $ +1.1387% / +13.5187% / +46.8725% 21.9 million $ 1.9 million $
176 nebulas-token Nebulas (NAS) 0.42 $ -1.209% / +8.59259% / +12.3646% 21.8 million $ 9.9 million $
177 request Request (REQ) 0.0277 $ -1.400% / +4.05659% / +5.37811% 21.8 million $ 542,621
178 polymath-network Polymath (POLY) 0.041 $ -0.025% / +0.51261% / +1.39076% 21.4 million $ 2.7 million $
179 wazirx WazirX (WRX) 0.137 $ -0.224% / +1.61694% / +14.1288% 21.2 million $ 14.5 million $
180 molecular-future Molecular Future (MOF) 0.245 $ -6.990% / -29.384% / -27.74% 20.9 million $ 6.2 million $
181 function-x Function X (FX) 0.0926 $ -0.565% / +1.22542% / +9.94931% 20.9 million $ 301,506
182 origin-protocol Origin Protocol (OGN) 0.275 $ +0.9318% / +4.35973% / -2.26334% 20.6 million $ 9.4 million $
183 tachyon-protocol Tachyon Protocol (IPX) 0.0762 $ -0.767% / +0.01438% / +4.75272% 20.3 million $ 532,603
184 metal Metal (MTL) 0.31 $ -0.468% / +2.38886% / +2.45792% 20.3 million $ 2.8 million $
185 bosagora BOSAGORA (BOA) 0.0707 $ -1.022% / -1.8406% / -8.95281% 19.9 million $ 484,235
186 grin Grin (GRIN) 0.43 $ -0.426% / +6.95105% / +4.50774% 19.9 million $ 7 million $
187 syscoin Syscoin (SYS) 0.0326 $ +0.5954% / +8.94176% / +10.582% 19.2 million $ 567,071
188 bitkan BitKan (KAN) 0.00299 $ -0.255% / +0.67497% / +3.15829% 19 million $ 1 million $
189 loom-network Loom Network (LOOM) 0.0193 $ -0.345% / +2.29168% / +3.86907% 18.7 million $ 9.1 million $
190 nash-exchange Nash Exchange (NEX) 0.792 $ +1.8573% / +0.45172% / -6.77441% 18.6 million $ 104,827
191 aidos-kuneen Aidos Kuneen (ADK) 0.723 $ +0.4877% / +3.44598% / -5.44256% 18.1 million $ 2.1 million $
192 civic Civic (CVC) 0.0269 $ -0.559% / +3.51593% / +2.7382% 18 million $ 6 million $
193 populous Populous (PPT) 0.334 $ +1.1476% / +4.86072% / -0.60159% 17.8 million $ 4.7 million $
194 utrust Utrust (UTK) 0.0395 $ +0.3018% / +0.10310% / +3.89761% 17.8 million $ 1.4 million $
195 gas Gas (GAS) 1.75 $ -0.371% / +2.35311% / -6.42363% 17.7 million $ 17.7 million $
196 ignis Ignis (IGNIS) 0.023 $ -0.401% / +6.14692% / -0.89262% 17.5 million $ 652,179
197 enigma Enigma (XNG) 0.233 $ -0.065% / +4.3% / +1.04307% 17.5 million $ 752,578
198 ankr Ankr (ANKR) 0.00335 $ -0.478% / -1.5217% / +1.43954% 17.3 million $ 3.4 million $
199 melon Melon (MLN) 13.7 $ +0.2830% / +2.22085% / +0.237446% 17.1 million $ 159,824
200 dent Dent (DENT) 0.000209 $ -0.094% / +2.87068% / +7.6551% 17.1 million $ 1 million $
201 hex HEX (HEX) 0.00327 $ +0.1167% / +2.07119% / +17.4498% 767.2 million $ 1.2 million $
202 acash-coin Acash Coin (ACA) 0.0789 $ -0.128% / -60.780% / -60.8679% 552.6 million $ 170,789
203 vestchain VestChain (VEST) 0.0546 $ +1.8527% / +6.94% / +58.9705% 483.1 million $ 445,510
204 ino-coin INO COIN (INO) 2.12 $ +1.0658% / +3.84105% / +4.98976% 382.5 million $ 500,197
205 counos-x Counos X (CCXX) 20.3 $ -0.090% / -0.5889% / -0.59855% 359.5 million $ 643,249
206 mindol MINDOL (MIN) 1.58 $ +1.5238% / -1.4982% / -29.7368% 269.3 million $ 96,430
207 tnc-coin TNC Coin (TNC) 0.103 $ +0.6122% / +2.87119% / +5.09007% 237.2 million $ 12.7 million $
208 mimblewimblecoin MimbleWimbleCoin (MWC) 16.7 $ +0.9807% / -1.6088% / +2.61685% 173.2 million $ 3.2 million $
209 largo-coin Largo Coin (LRG) 10.1 $ -0.353% / -0.2649% / -0.57544% 169.9 million $ 1.9 million $
210 zelwin Zelwin (ZLW) 4.4 $ -0.087% / +0.20489% / +30.6275% 166.8 million $ 506,989
211 insight-chain Insight Chain (INB) 0.458 $ +0.5553% / +3.19259% / +3.48507% 160.2 million $ 259
212 thorecoin ThoreCoin (THR) 1807 $ +0.2898% / +2.98415% / +1.95044% 156.7 million $ 28,271
213 bitbay BitBay (BAY) 0.145 $ -2.217% / -28.661% / -32.3636% 146.9 million $ 11,722
214 velas Velas (VLX) 0.0813 $ -0.089% / +0.98936% / -7.11432% 109.1 million $ 1.4 million $
215 baer-chain Baer Chain (BRC) 0.614 $ -0.196% / -0.7561% / -6.51869% 106.8 million $ 3,825
216 advanced-internet-blocks Advanced Internet Blocks (AIB) 0.00428 $ +17.288% / +21.5459% / -6.85182% 103.6 million $ 7,536
217 homeros Homeros (HMR) 0.438 $ +0.2698% / +1.9575% / +1.33965% 100.7 million $ 3 million $
218 glitzkoin GlitzKoin (GTN) 0.395 $ +2.1154% / +1.52649% / +0.917822% 97.9 million $ 1.2 million $
219 metaverse-dualchain-network-architecture Metaverse Dualchain Network Architecture (DNA) 0.00681 $ +0.4690% / +1.32884% / +13.0962% 96.6 million $ 2.6 million $
220 playfuel PlayFuel (PLF) 0.192 $ +0.0993% / -3.0468% / -53.7411% 96.1 million $ 1.8 million $
221 botxcoin botXcoin (BOTX) 0.0578 $ +0.4502% / +4.77693% / +5.62504% 94.4 million $ 258,382
222 cryptonex Cryptonex (CNX) 1.67 $ +0.5784% / +3.16761% / +2.09128% 93 million $ 1.3 million $
223 idea-chain-coin Idea Chain Coin (ICH) 4.03 $ -31.28% / -11.235% / +36.4083% 85.6 million $ 643,199
224 mixin Mixin (XIN) 160 $ -0.038% / +2.86263% / +8.26087% 82.6 million $ 5 million $
225 counos-coin Counos Coin (CCA) 4.91 $ -0.102% / -0.2855% / -0.34035% 72.9 million $ 178,538
226 centrality Centrality (CENNZ) 0.0788 $ +0.0047% / +5.11141% / -1.04877% 71 million $ 72,682
227 thorchain THORChain (RUNE) 0.432 $ -0.041% / -3.6246% / +25.971% 68.4 million $ 4.7 million $
228 sologenic Sologenic (SOLO) 0.34 $ +0.1869% / -0.6195% / +44.5982% 68 million $ 3.7 million $
229 qcash QCash (QC) 0.142 $ -0.206% / +0.03918% / +0.284615% 65.3 million $ 221.6 million $
230 erc20 ERC20 (ERC20) 0.0542 $ +0.9833% / +6.62278% / +13.3469% 61.1 million $ 62,600
231 elamachain Elamachain (ELAMA) 0.104 $ +0.1224% / -1.5549% / -54.168% 58.9 million $ 7.4 million $
232 newyork-exchange NewYork Exchange (NYE) 9.24 $ +0.4991% / +5.59538% / +2.44465% 58.1 million $ 1.1 million $
233 bitball-treasure Bitball Treasure (BTRS) 126 $ -0.318% / +0.11649% / +5.90108% 56.9 million $ 56
234 beldex Beldex (BDX) 0.0571 $ -0.356% / +6.91475% / +7.07568% 56 million $ 75,275
235 wrapped-bitcoin Wrapped Bitcoin (WBTC) 9362 $ +0.5492% / +3.20164% / +2.27874% 54.5 million $ 441,615
236 stem-cell-coin STEM CELL COIN (SCC) 0.158 $ +14.878% / +6.06418% / +13.3078% 50.6 million $ 433,268
237 btu-protocol BTU Protocol (BTU) 0.517 $ +1.2283% / +5.83735% / +14.852% 46.5 million $ 374,733
238 joule Joule (JUL) 0.0452 $ - / - / -3.2685E% 45.7 million $ 0
239 bitcoinhd BitcoinHD (BHD) 7.36 $ -0.375% / -1.9967% / +1.04755% 44.8 million $ 2.6 million $
240 egoras Egoras (EGR) 0.000708 $ -11.64% / +12.8606% / +116.267% 46.1 million $ 3.8 million $
241 bitbook-gambling Bitbook Gambling (BXK) 0.121 $ +0.2959% / -4.6967% / +2.97514% 43.2 million $ 101,700
242 apix APIX (APIX) 0.39 $ -0.270% / -3.6250% / -37.9636% 42.9 million $ 3 million $
243 bloomzed-token Bloomzed Token (BZT) 1.84 $ -0.504% / -1.2178% / +19.368% 42.3 million $ 124,773
244 bankera Bankera (BNK) 0.00168 $ +0.3083% / -4.2580% / +2.36236% 41.5 million $ 1,133
245 fabrk FABRK (FAB) 0.00856 $ -0.773% / -0.3262% / +14.5301% 41 million $ 967,687
246 tap Tap (XTP) 0.0756 $ +0.3258% / -2.0826% / -19.064% 39.2 million $ 385,060
247 breezecoin Breezecoin (BRZC) 0.392 $ +1.2972% / +4.33192% / +1.67769% 39.2 million $ 750,754
248 bytecoin-bcn Bytecoin (BCN) 0.000209 $ -0.745% / -0.6218% / -2.22786% 38.4 million $ 46,678
249 insure inSure (SURE) 0.00965 $ -2.604% / +17.1605% / +26.3871% 34.3 million $ 9,906
250 prizm PRIZM (PZM) 0.0175 $ +0.0847% / -2.2094% / +17.3274% 31.1 million $ 341,012
251 crpt Crypterium (CRPT) 0.311 $ -2.796% / -0.5865% / -6.36133% 31 million $ 44,781
252 cryptobucks CRYPTOBUCKS (CBUCKS) 0.00769 $ +2.6939% / +6.52777% / -14.8743% 30.2 million $ 669
253 deviantcoin DeviantCoin (DEV) 1.08 $ -18.92% / +38.9639% / +12.0342% 30.2 million $ 22,690
254 whitecoin WhiteCoin (XWC) 0.118 $ +1.4495% / +7.0142% / -22.0698% 29.6 million $ 779,573
255 buggyra-coin-zero Buggyra Coin Zero (BCZERO) 0.0145 $ -0.078% / -2.6970% / -3.61423% 29.1 million $ 1,941
256 davinci-coin Davinci Coin (DAC) 0.00636 $ -1.341% / -4.0366% / -57.2943% 28.8 million $ 13.1 million $
257 usdk USDK (USDK) 0.998 $ -0.091% / -0.2205% / -0.17705% 28.5 million $ 55.3 million $
258 vitae Vitae (VITAE) 1.43 $ -0.293% / +2.54786% / +5.6702% 27.9 million $ 663,248
259 tratin Tratin (TRAT) 0.000238 $ +0.5675% / +3.53369% / -30.2511% 26.7 million $ 1
260 chimpion Chimpion (BNANA) 0.821 $ +0.9931% / +6.06287% / +55.6161% 26 million $ 458,033
261 uni-coin UNI COIN (UNI) 0.433 $ -1.421% / +4.26326% / +0.306335% 26 million $ 0
262 platincoin PLATINCOIN (PLC) 5.14 $ -0.635% / -5.9645% / -4.5188% 25.7 million $ 656,688
263 qubitica Qubitica (QBIT) 31.7 $ +0.4715% / +8.15473% / +7.349% 25.7 million $ 143,557
264 casinocoin CasinoCoin (CSC) 0.000623 $ +1.7799% / +4.01987% / +17.3788% 24.9 million $ 73,487
265 poseidon-network Poseidon Network (QQQ) 0.0113 $ -1.158% / +2.52826% / -7.17643% 24.4 million $ 218,215
266 bitmax-token BitMax Token (BTMX) 0.0375 $ +0.2094% / +3.05829% / +3.24033% 24.8 million $ 3.5 million $
267 idex IDEX (IDEX) 0.0472 $ +2.1282% / +6.63818% / +3.35738% 24.5 million $ 124,771
268 xenioscoin XeniosCoin (XNC) 0.318 $ +0.0850% / +2.7252% / +1.07372% 24.2 million $ 95,404
269 ecoreal-estate Ecoreal Estate (ECOREAL) 0.112 $ +6.2543% / -2.1669% / +15.9448% 23.5 million $ 1,062
270 massnet Massnet (MASS) 0.287 $ -2.006% / -0.7265% / -3.38178% 22 million $ 1.6 million $
271 handshake Handshake (HNS) 0.0804 $ +0.3303% / -0.5643% / +1.43769% 22.8 million $ 1.7 million $
272 susd sUSD (SUSD) 1.01 $ -0.696% / +0.08957% / +0.724469% 22.7 million $ 73,006
273 agavecoin AgaveCoin (AGVC) 0.0572 $ +1.107% / +15.7002% / +13.3948% 22.4 million $ 17,992
274 helleniccoin Hellenic Coin (HNC) 0.316 $ +0.2897% / +3.02068% / +0.138958% 22.1 million $ 438,959
275 stakenet Stakenet (XSN) 0.212 $ -3.811% / +12.273% / +77.2257% 21.9 million $ 1.3 million $
276 next NEXT (NET) 0.541 $ +0.6505% / -2.1867% / -10.575% 21.9 million $ 499,695
277 rocket-pool Rocket Pool (RPL) 2.07 $ +0.4706% / +8.61759% / +17.4137% 21.3 million $ 503,916
278 c20 CRYPTO20 (C20) 0.5 $ +1.5849% / +4.26928% / +7.70912% 20.2 million $ 3,392
279 ultiledger Ultiledger (ULT) 0.0139 $ -0.583% / +2.34546% / +3.76015% 19.8 million $ 1.1 million $
280 1irstcoin 1irstcoin (FST) 0.544 $ -0.072% / -16.996% / -12.2265% 19.5 million $ 27,930
281 bigone-token BigONE Token (BIG) 0.00205 $ +0.0060% / -0.0243% / +2.41299% 19.4 million $ 2.2 million $
282 folgory-coin Folgory Coin (FLG) 1.18 $ +14.176% / +14.2167% / -15.4563% 18.7 million $ 539,500
283 wom-protocol WOM Protocol (WOM) 0.186 $ +0.4506% / +0.20692% / +7.42692% 18.6 million $ 3.4 million $
284 dynamic-trading-rights Dynamic Trading Rights (DTR) 0.0119 $ +0.1748% / +2.51417% / -0.26920% 18.5 million $ 39,053
285 rchain RChain (RHOC) 0.0376 $ +3.6259% / +18.7676% / +68.1131% 18.2 million $ 604,396
286 weshow-token WeShow Token (WET) 0.0387 $ -1.815% / -4.8674% / +236.883% 17.9 million $ 4.7 million $
287 tagz5 TAGZ5 (TAGZ5) 0.0468 $ +1.0709% / -32.726% / -78.4069% 18 million $ 147
288 karatgold-coin Karatgold Coin (KBC) 0.0038 $ -3.572% / -0.3514% / -1.61124% 17.5 million $ 522,677
289 ghost GHOST (GHOST) 1.28 $ +1.1620% / -1.7692% / -10.1648% 17.4 million $ 525,963
290 extstock-token ExtStock Token (XT) 0.0282 $ - / +8.52651% / -93.4% 17 million $ 0
291 bonorum Bonorum (BONO) 44.1 $ +0.4785% / +8.47955% / +4.41267% 16.8 million $ 215,899
292 uquid-coin Uquid Coin (UQC) 1.66 $ +0.7723% / +4.04608% / +4.39415% 16.6 million $ 5.4 million $
293 machine-xchange-coin Machine Xchange Coin (MXC) 0.00645 $ -1.008% / +0.85581% / +14.4207% 16.4 million $ 2 million $
294 vertcoin Vertcoin (VTC) 0.295 $ +4.2533% / -0.1426% / +0.810963% 16.4 million $ 262,853
295 envion Envion (EVN) 0.128 $ - / -2.8421% / +16.71% 16.3 million $ 0
296 contracoin CONTRACOIN (CTCN) 0.921 $ +0.4905% / -3.3266% / -3.51835% 16.3 million $ 13,774
297 zeon ZEON (ZEON) 0.000631 $ +2.3063% / +9.88182% / -3.71558% 16.2 million $ 35,943
298 origintrail OriginTrail (TRAC) 0.059 $ +6.0226% / +19.0444% / +11.7006% 16.2 million $ 123,612
299 jewel Jewel (JWL) 0.295 $ +0.8501% / -9.8718% / +2.41597% 16.1 million $ 384
300 cryptaldash CryptalDash (CRD) 0.016 $ +0.5526% / +0.36248% / +0.144538% 16 million $ 3.5 million $
301 loki Loki (LOKI) 0.324 $ +0.3657% / +3.07631% / +3.03817% 15.8 million $ 17,428
302 moviebloc MovieBloc (MBL) 0.0019 $ -0.550% / -1.4599% / +10.8497% 15.5 million $ 3.3 million $
303 celer-network Celer Network (CELR) 0.00408 $ -2.080% / +4.36477% / +9.27763% 15.5 million $ 3.5 million $
304 acute-angle-cloud Acute Angle Cloud (AAC) 0.0618 $ -3.477% / -4.5353% / -44.0946% 15.4 million $ 4.5 million $
305 singularitynet SingularityNET (AGI) 0.0187 $ -0.441% / +6.44996% / +8.38425% 15.3 million $ 669,514
306 tierion Tierion (TNT) 0.035 $ +0.5174% / +5.23351% / +4.89071% 15 million $ 837,891
307 elitium Elitium (EUM) 0.889 $ +0.2926% / +2.23183% / -0.48888% 14.8 million $ 106,166
308 bit-z-token Bit-Z Token (BZ) 0.114 $ -1.044% / -0.5043% / +1.51504% 14.6 million $ 6.7 million $
309 bhp-coin BHPCoin (BHP) 0.717 $ +0.4767% / +5.06769% / -3.25774% 14.5 million $ 5.5 million $
310 bora BORA (BORA) 0.0202 $ -0.155% / +0.49422% / -3.22336% 14.5 million $ 328,560
311 content-value-network Content Value Network (CVNT) 0.0155 $ -0.940% / +2.64995% / +36.6202% 14.3 million $ 6.9 million $
312 apollo-currency Apollo Currency (APL) 0.000966 $ +0.3462% / +1.46493% / -9.23056% 14.2 million $ 980,488
313 quarkchain QuarkChain (QKC) 0.00638 $ +0.7817% / +6.44304% / +5.51685% 14.2 million $ 4.9 million $
314 ilcoin ILCoin (ILC) 0.0273 $ -0.218% / +1.29936% / +0.346977% 14.1 million $ 507,547
315 obyte Obyte (GBYTE) 18.8 $ +0.4634% / +2.4651% / -6.0903% 14.2 million $ 15,968
316 travala Travala.com (AVA) 0.368 $ -2.618% / +17.2631% / +23.137% 14.1 million $ 1.8 million $
317 quantstamp Quantstamp (QSP) 0.0229 $ -0.552% / +3.0322% / +4.88011% 14.1 million $ 293,895
318 factom Factom (FCT) 1.52 $ +9.5444% / +7.62924% / -6.52979% 14.1 million $ 524,865
319 groestlcoin Groestlcoin (GRS) 0.186 $ +0.1139% / +2.01952% / +3.13324% 14 million $ 496,772
320 cindicator Cindicator (CND) 0.00698 $ -1.683% / +5.1515% / +7.55723% 14 million $ 552,602
321 kleros Kleros (PNK) 0.0278 $ +0.5691% / +5.09292% / +34.4749% 13.4 million $ 77,544
322 neutrino-dollar Neutrino Dollar (USDN) 0.998 $ +0.0174% / -0.1314% / -0.25202% 13.4 million $ 2.1 million $
323 newton Newton (NEW) 0.000642 $ -0.568% / +5.461% / +3.78941% 13.2 million $ 833,922
324 stormx StormX (STMX) 0.00193 $ +0.0258% / +3.20083% / +0.456795% 13.2 million $ 509,712
325 everipedia Everipedia (IQ) 0.00169 $ -1.276% / +1.03147% / -4.20789% 13.2 million $ 1.9 million $
326 coti COTI (COTI) 0.0254 $ +0.6556% / +1.1489% / +2.08314% 13.1 million $ 2 million $
327 dragon-coins Dragon Coins (DRG) 0.0376 $ +1.0287% / +2.54062% / -15.5155% 13.1 million $ 21,297
328 nexus Nexus (NXS) 0.2 $ +0.0080% / +6.13776% / +9.0351% 13 million $ 482,475
329 amo-coin AMO Coin (AMO) 0.000715 $ -0.228% / -4.3317% / +51.9228% 12.8 million $ 1.2 million $
330 unobtanium Unobtanium (UNO) 63.4 $ +0.0675% / +2.33101% / +0.002424% 12.8 million $ 127
331 library-credit LBRY Credits (LBC) 0.0297 $ +0.4717% / +4.95801% / -3.67671% 12.8 million $ 709,188
332 mooncoin Mooncoin (MOON) 5.62E-5 $ +3.9314% / +72.5051% / +113.094% 12.8 million $ 50
333 chainx ChainX (PCX) 2.19 $ +3.2398% / +17.6839% / +66.7532% 12.6 million $ 552,012
334 cryptoindex-com-100 Cryptoindex.com 100 (CIX100) 0.201 $ +1.0369% / -0.5234% / -9.33388% 12.6 million $ 395
335 zbg-token ZBG Token (ZT) 0.045 $ +0.2639% / +2.2448% / +5.52987% 12.6 million $ 806,828
336 fleta FLETA (FLETA) 0.0121 $ +0.4316% / -1.2562% / +3.56372% 12.6 million $ 9.9 million $
337 v-id V-ID (VIDT) 0.271 $ -0.041% / +20.9745% / +39.0334% 12.5 million $ 2.2 million $
338 voyager-token Voyager Token (VGX) 0.0562 $ -0.591% / +3.98198% / +15.5265% 12.5 million $ 922,486
339 general-attention-currency General Attention Currency (XAC) 1.24 $ +0.3655% / -7.2260% / -19.4725% 12.4 million $ 61
340 hxro Hxro (HXRO) 0.0966 $ -0.154% / -3.8153% / +7.16517% 12.4 million $ 51,186
341 cwv-chain CWV Chain (CWV) 0.00351 $ +1.6000% / -13.234% / -17.0529% 12.4 million $ 17,053
342 xmax XMax (XMX) 0.000763 $ +4.8295% / +21.269% / -2.19407% 12.3 million $ 1.6 million $
343 videocoin VideoCoin (VID) 0.107 $ +0.0280% / +5.28655% / -2.77144% 12.3 million $ 544,829
344 nectar Nectar (NEC) 0.149 $ +1.8613% / +3.26772% / +41.424% 12.3 million $ 7,818
345 b2bx B2BX (B2B) 0.625 $ -0.088% / -0.4849% / +13.434% 12.3 million $ 0
346 solana Solana (SOL) 0.707 $ -1.329% / +1.21432% / -18.1822% 12.2 million $ 1.4 million $
347 salus SaluS (SLS) 12 $ -0.809% / +3.54647% / +48.8754% 12.1 million $ 6,435
348 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.101 $ +0.4564% / +14.143% / -5.70652% 12 million $ 79,065
349 lto-network LTO Network (LTO) 0.0537 $ -0.358% / +2.72758% / +9.66488% 11.9 million $ 2.7 million $
350 ultra Ultra (UOS) 0.0433 $ -0.436% / +3.58052% / +7.72393% 11.9 million $ 141,806
351 lambda Lambda (LAMB) 0.0177 $ +0.5744% / +3.32811% / +9.02297% 11.7 million $ 40 million $
352 conun CONUN (CON) 0.0041 $ -2.100% / -5.3133% / +11.7405% 11.7 million $ 742,291
353 bitcoin2 Bitcoin 2 (BTC2) 0.673 $ +0.1321% / -7.1319% / -9.18231% 11.7 million $ 6,745
354 veritaseum Veritaseum (VERI) 5.39 $ +1.0976% / +22.135% / +20.8537% 11.6 million $ 271
355 top TOP (TOP) 0.00225 $ -0.904% / -0.0424% / +7.04624% 11.5 million $ 390,762
356 monolith Monolith (TKN) 0.351 $ +0.3069% / +5.45539% / +6.1411% 11.5 million $ 20,646
357 trustverse TrustVerse (TRV) 0.0339 $ -0.909% / -1.2185% / -15.8697% 11.5 million $ 192,401
358 qash QASH (QSH) 0.0326 $ -0.716% / +2.36296% / -0.44535% 11.4 million $ 187,140
359 game Game.com (GTC) 0.0149 $ +0.9597% / +14.1933% / +38.4565% 11.4 million $ 2.4 million $
360 hyperdao HyperDAO (HDAO) 0.0333 $ +0.0617% / -0.1939% / +21.8417% 11.3 million $ 7.3 million $
361 bitforex-token BitForex Token (BF) 0.00262 $ +0.0761% / +2.75099% / +15.5566% 11.2 million $ 2.6 million $
362 iot-chain IoT Chain (ITC) 0.128 $ -0.226% / +9.95127% / -41.0218% 11.2 million $ 8 million $
363 gochain GoChain (GO) 0.0113 $ +2.4117% / +5.06878% / +0.667028% 11.2 million $ 757,853
364 airswap AirSwap (AST) 0.0739 $ +0.0294% / +16.3803% / +37.524% 11.1 million $ 3.9 million $
365 chromia Chromia (CHR) 0.0318 $ -0.609% / +6.38824% / +9.76415% 11.1 million $ 17.3 million $
366 raiden-network-token Raiden Network Token (RDN) 0.218 $ +0.8229% / +12.6016% / +13.5785% 11.1 million $ 1.6 million $
367 einsteinium Einsteinium (EMC2) 0.0502 $ +1.5365% / +5.0008% / +4.07198% 11.1 million $ 34,824
368 peepcoin PeepCoin (PCN) 9.15E-5 $ - / +4.26326% / -1.87322% 10.8 million $ 0
369 just JUST (JST) 0.00752 $ +4.2054% / +8.62302% / +43.4107% 10.8 million $ 6.4 million $
370 rakon Rakon (RKN) 0.0816 $ -3.631% / +5.80028% / -11.6695% 10.8 million $ 1.5 million $
371 liquid-apps LiquidApps (DAPP) 0.0157 $ -1.351% / +16.7534% / +21.031% 10.8 million $ 21,773
372 contentos Contentos (COS) 0.00853 $ -0.307% / +3.45644% / +13.2355% 10.7 million $ 3.6 million $
373 ttc TTC (TTC) 0.0247 $ +0.3335% / +2.67833% / +4.83711% 10.7 million $ 306,218
374 zenon Zenon (ZNN) 2.54 $ +0.9377% / +5.9294% / +7.61058% 10.6 million $ 273,911
375 time-new-bank Time New Bank (TNB) 0.00309 $ -1.807% / +0.28723% / -18.8338% 10.6 million $ 2.8 million $
376 nxt Nxt (NXT) 0.0106 $ +0.4154% / +2.37472% / +1.03958% 10.6 million $ 403,716
377 carry Carry (CRE) 0.00194 $ -0.082% / +3.01814% / -6.65945% 10.5 million $ 709,439
378 proton Proton (XPR) 0.0166 $ -0.924% / +0.04066% / +4.15438% 10.4 million $ 922,234
379 libra-credit Cred (LBA) 0.0124 $ +0.2980% / +2.11244% / +6.76741% 10.4 million $ 1.6 million $
380 bread Bread (BRD) 0.117 $ +0.5375% / +1.34742% / +2.71335% 10.4 million $ 606,839
381 fibos FIBOS (FO) 0.00978 $ -0.214% / +0.21311% / -1.90099% 10.4 million $ 707,342
382 spectre-dividend Spectre.ai Dividend Token (SXDT) 0.127 $ +0.2898% / -2.4858% / -4.35297% 10.4 million $ 2,100
383 emirex-token Emirex Token (EMRX) 0.418 $ -0.088% / +2.12031% / +3.10804% 10.4 million $ 34,070
384 orchid Orchid (OXT) 0.157 $ +0.5708% / +2.71129% / -3.0665% 10.3 million $ 2.2 million $
385 sport-and-leisure Sport and Leisure (SNL) 0.0153 $ +0.5475% / +5.54979% / +12.7234% 10.3 million $ 688,018
386 standard-tokenization-protocol Standard Tokenization Protocol (STPT) 0.0145 $ -0.486% / +5.7858% / +11.4709% 10.2 million $ 2.1 million $
387 microbitcoin MicroBitcoin (MBC) 5.4E-5 $ -0.374% / -5.4441% / +6.71761% 10.2 million $ 2,705
388 playchip PlayChip (PLA) 0.00073 $ +0.3940% / -7.8572% / +33.0975% 10.2 million $ 1,727
389 medibloc MediBloc (MED) 0.00408 $ +0.1381% / +2.79747% / +7.67198% 10.2 million $ 304,394
390 gemini-dollar Gemini Dollar (GUSD) 0.996 $ -0.005% / -0.1610% / -0.61643% 10.2 million $ 11.3 million $
391 anchor Anchor (ANCT) 0.793 $ -0.016% / +0.71179% / +0.144934% 10.2 million $ 41,622
392 the-force-protocol The Force Protocol (FOR) 0.0322 $ -1.546% / +2.42461% / -2.4854% 10 million $ 562,275
393 arcblock Arcblock (ABT) 0.102 $ -0.267% / +6.07539% / +5.26709% 10.1 million $ 6 million $
394 nkn NKN (NKN) 0.0215 $ -0.562% / +3.45764% / -4.80619% 10 million $ 1.2 million $
395 arpa-chain ARPA Chain (ARPA) 0.0134 $ +0.1671% / +1.36473% / +9.91393% 9.8 million $ 3 million $
396 burst Burst (BURST) 0.00465 $ +0.1677% / +6.95395% / +15.4993% 9.8 million $ 41,407
397 tellor Tellor (TRB) 7.41 $ +0.6921% / +2.26913% / +5.74214% 9.8 million $ 838,933
398 cybermiles CyberMiles (CMT) 0.0119 $ +0.1267% / +3.49969% / -4.0211% 9.5 million $ 2.3 million $
399 neblio Neblio (NEBL) 0.591 $ -1.438% / +2.39833% / -1.40833% 9.4 million $ 3.8 million $
400 hycon HYCON (HYC) 0.00418 $ +0.0041% / +5.69144% / +27.1555% 9.4 million $ 2.6 million $
401 metadium Metadium (META) 0.00746 $ +0.7385% / +1.35712% / +13.2786% 9.3 million $ 469,081
402 firstblood FirstBlood (1ST) 0.108 $ -3.504% / -0.8267% / +5.09747% 9.3 million $ 440
403 constellation Constellation (DAG) 0.0073 $ +0.2974% / +4.14144% / +11.2366% 9.3 million $ 117,243
404 bezant Bezant (BZNT) 0.0112 $ +1.3932% / +1.40021% / +35.0192% 9.2 million $ 1.2 million $
405 valor-token Valor Token (VALOR) 0.459 $ -1.973% / -2.2589% / -0.11101% 9.2 million $ 514,389
406 latoken LATOKEN (LA) 0.0241 $ +0.2800% / -4.5538% / +5.72296% 9.2 million $ 1,125
407 santiment Santiment Network Token (SAN) 0.145 $ +1.4501% / -0.1653% / -0.22501% 9.1 million $ 14,746
408 dimension-chain Dimension Chain (EON) 0.0372 $ +0.9038% / -0.1378% / +0.513084% 9.1 million $ 98,905
409 kin Kin (KIN) 5.98E-6 $ +0.5838% / -1.1207% / -13.1714% 9.1 million $ 11,421
410 skycoin Skycoin (SKY) 0.503 $ +0.0258% / +4.77754% / -0.21009% 9.1 million $ 263,354
411 tael Tael (WABI) 0.107 $ +0.1661% / +3.17019% / +0.362122% 9 million $ 1.7 million $
412 auctus Auctus (AUC) 0.136 $ -5.455% / +9.86388% / +82.1719% 9 million $ 50,332
413 dero Dero (DERO) 0.91 $ +1.0463% / -2.7526% / +58.7641% 9 million $ 729,306
414 ethereum-meta Ethereum Meta (ETHM) 0.000179 $ +0.5681% / +11.2547% / -2.08071% 8.9 million $ 1,454
415 telcoin Telcoin (TEL) 0.000186 $ -0.416% / -1.0243% / -13.933% 8.8 million $ 89,730
416 odem ODEM (ODE) 0.0401 $ -2.532% / +12.7336% / +24.7547% 8.8 million $ 189,473
417 bibox-token Bibox Token (BIX) 0.0929 $ +0.5757% / +4.41669% / +4.04305% 8.7 million $ 1.6 million $
418 adx-net AdEx (ADX) 0.0999 $ -0.397% / +3.2423% / -1.0229% 8.7 million $ 221,403
419 nav-coin NavCoin (NAV) 0.125 $ -0.696% / +8.01048% / +3.17552% 8.7 million $ 4.2 million $
420 sharetoken ShareToken (SHR) 0.00683 $ +1.8824% / -7.9497% / -1.7238% 8.7 million $ 3.8 million $
421 synchrobitcoin SynchroBitcoin (SNB) 0.116 $ -0.021% / -11.314% / -33.0521% 8.6 million $ 92,755
422 gny GNY (GNY) 0.0449 $ +0.2911% / -8.2020% / +37.9968% 8.6 million $ 3,190
423 drep DREP (DREP) 0.0029 $ -1.485% / +0.33524% / -0.51902% 8.6 million $ 1.5 million $
424 troy TROY (TROY) 0.00356 $ -0.074% / +3.5725% / +11.9152% 8.5 million $ 874,122
425 moeda-loyalty-points Moeda Loyalty Points (MDA) 0.433 $ -0.229% / +3.54092% / +2.79262% 8.5 million $ 276,097
426 digixdao DigixDAO (DGD) 46.1 $ +0.3832% / +6.16674% / +5.55193% 8.5 million $ 577,921
427 mainframe Mainframe (MFT) 0.000902 $ +0.1416% / +0.45328% / +6.29756% 8.4 million $ 698,477
428 aencoin Aencoin (AEN) 0.0308 $ -1.421% / -2.8421% / +3.55271E% 8.4 million $ 0
429 repo REPO (REPO) 0.0763 $ +17.492% / +22.8441% / +30.0873% 8.4 million $ 0
430 dmarket DMarket (DMT) 0.146 $ -0.753% / +2.51795% / +3.18394% 8.3 million $ 149,735
431 cocos-bcx Cocos-BCX (COCOS) 0.000343 $ -0.126% / +1.77676% / +6.63144% 8.3 million $ 727,943
432 bluzelle Bluzelle (BLZ) 0.0358 $ +1.2009% / +0.15725% / +32.5005% 8.3 million $ 1.8 million $
433 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.115 $ -1.649% / +5.16932% / +17.1653% 8.3 million $ 166,049
434 dusk-network Dusk Network (DUSK) 0.0315 $ -0.396% / +0.78551% / +8.81544% 8.2 million $ 264,275
435 edc-blockchain-old EDC Blockchain [old] (EDC) 0.00306 $ -1.421% / -1.4210% / +11.6242% 8.2 million $ 0
436 metaverse Metaverse ETP (ETP) 0.103 $ +0.9424% / +5.5678% / +1.256% 8.1 million $ 737,222
437 morpheus-network Morpheus.Network (MORPH) 0.239 $ +0.7964% / +7.72529% / +0.800218% 8.1 million $ 613,624
438 blocknet Blocknet (BLOCK) 1.17 $ -3.705% / +2.52752% / +8.18402% 8.1 million $ 8,118
439 deapcoin DEAPcoin (DEP) 0.00912 $ -1.420% / -6.6314% / -20.3028% 8.1 million $ 983,493
440 polis Polis (POLIS) 0.818 $ +3.5829% / +9.48169% / +7.2518% 8 million $ 11,331
441 mixmarvel MixMarvel (MIX) 0.00405 $ -1.682% / -0.3540% / +24.8659% 8.1 million $ 1.9 million $
442 sentinel-protocol Sentinel Protocol (UPP) 0.0199 $ -0.138% / -2.3290% / +31.127% 8 million $ 840,276
443 switcheo Switcheo (SWH) 0.0153 $ +4.5596% / +12.3753% / +82.778% 8 million $ 108,302
444 vnx-exchange VNX Exchange (VNXLU) 0.285 $ +1.8183% / +4.51052% / +3.38926% 8 million $ 71,783
445 atomic-wallet-coin Atomic Wallet Coin (AWC) 0.749 $ +0.1074% / +6.50807% / +18.8265% 7.9 million $ 103,514
446 akropolis Akropolis (AKRO) 0.00603 $ +1.4416% / +3.13622% / +70.7076% 7.9 million $ 1.2 million $
447 daostack DAOstack (GEN) 0.161 $ -2.276% / +26.78% / +84.1614% 7.7 million $ 70,455
448 chronocoin ChronoCoin (CRN) 0.00365 $ +0.2864% / -5.1735% / +23.2113% 8.1 million $ 12,390
449 propy Propy (PRO) 0.11 $ -0.718% / +2.38523% / -11.465% 7.7 million $ 118,260
450 effect-ai Effect.AI (EFX) 0.0296 $ -2.273% / +7.90539% / +32.221% 7.5 million $ 16,267
451 metahash #MetaHash (MHC) 0.00382 $ +0.0516% / +1.8651% / +4.80091% 7.4 million $ 4.4 million $
452 aeon Aeon (AEON) 0.469 $ +2.7553% / +1.27906% / -18.5288% 7.4 million $ 11,953
453 gifto Gifto (GTO) 0.0108 $ -0.457% / -0.1325% / +0.087650% 7.4 million $ 6.5 million $
454 safe Safe (SAFE) 0.353 $ +0.9927% / +0.27062% / +4.77429% 7.3 million $ 74,938
455 electra Electra (ECA) 0.000255 $ +2.3701% / +0.73922% / -14.9609% 7.3 million $ 21,376
456 coinex-token CoinEx Token (CET) 0.0109 $ -0.032% / +2.93465% / +4.83417% 7.3 million $ 1.9 million $
457 peercoin Peercoin (PPC) 0.276 $ +0.3987% / +6.83863% / +8.63143% 7.3 million $ 47,782
458 aergo Aergo (AERGO) 0.0271 $ +0.4416% / -0.1555% / +6.61355% 7.2 million $ 1.2 million $
459 prometeus Prometeus (PROM) 1.1 $ +0.6217% / +8.30609% / +8.81681% 7.1 million $ 1.2 million $
460 safex-token Safex Token (SFT) 0.00378 $ -0.530% / +4.02018% / -7.36285% 7.1 million $ 4,891
461 vidy VIDY (VIDY) 0.00114 $ +0.7593% / +3.15024% / -7.70512% 7.1 million $ 1.2 million $
462 diamond-platform-token Diamond Platform Token (DPT) 4.1 $ -10.04% / -10.154% / -24.1909% 7.1 million $ 9,106
463 ost OST (OST) 0.00943 $ -0.663% / +2.928% / +10.3495% 7.1 million $ 462,210
464 vite VITE (VITE) 0.0149 $ +0.5333% / +1.77183% / +1.69611% 7 million $ 2.3 million $
465 darcio-ecosystem-coin Darico Ecosystem Coin (DEC) 0.109 $ +0.5675% / +5.60234% / +5.62086% 6.9 million $ 634
466 moss-coin Moss Coin (MOC) 0.0187 $ +1.0577% / +4.00195% / +6.45267% 6.9 million $ 61,453
467 lcx LCX (LCX) 0.0129 $ +1.6129% / +5.20639% / +39.7926% 6.9 million $ 487,779
468 tenx TenX (PAY) 0.0469 $ +0.2346% / +4.70001% / +4.80873% 6.9 million $ 2.1 million $
469 dune-network Dune Network (DUN) 0.0157 $ +0.2028% / -0.0059% / +20.8844% 6.8 million $ 10,806
470 lina LINA (LINA) 0.0232 $ +0.2435% / +4.94237% / +3.2369% 6.8 million $ 303,712
471 quickx-protocol QuickX Protocol (QCX) 0.0136 $ +0.3180% / -1.4941% / -0.00090% 6.8 million $ 215,602
472 nestree Nestree (EGG) 0.00752 $ -1.621% / -4.4397% / +47.5504% 6.8 million $ 868,331
473 xyo XYO (XYO) 0.000518 $ +0.1917% / +17.5759% / +35.3168% 6.7 million $ 59,859
474 perlin Perlin (PERL) 0.0189 $ +0.9638% / +5.09082% / +1.44089% 6.7 million $ 991,002
475 achain Achain (ACT) 0.00685 $ +0.2491% / -1.2973% / +9.39767% 6.6 million $ 6.8 million $
476 wixlar Wixlar (WIX) 0.00277 $ +0.4390% / +46.2497% / -19.1046% 6.6 million $ 127
477 kcash Kcash (KCASH) 0.0148 $ -0.286% / -2.9607% / -3.27217% 6.6 million $ 27.4 million $
478 shipchain ShipChain (SHIP) 0.0137 $ +0.4273% / +6.50716% / -14.8698% 6.6 million $ 329,003
479 digix-gold-token Digix Gold Token (DGX) 55.7 $ -0.662% / -0.0417% / -1.43071% 6.5 million $ 45,065
480 quark Quark (QRK) 0.0245 $ -0.027% / +1.12521% / +0.547578% 6.5 million $ 1,033
481 gaps GAPS (GAP) 0.651 $ -0.030% / +7.90833% / +10.4589% 6.5 million $ 620,188
482 particl Particl (PART) 0.709 $ -1.209% / -0.3879% / +6.16459% 6.5 million $ 6,540
483 xtrabytes XTRABYTES (XBY) 0.0151 $ +0.9044% / +4.76202% / -18.9636% 6.5 million $ 1,706
484 poet Po.et (POE) 0.00205 $ -5.416% / -3.4606% / -4.30093% 6.4 million $ 401,090
485 t-os T.OS (TOSC) 0.00753 $ +0.4261% / +3.63999% / +16.9974% 6.4 million $ 78,180
486 credits Credits (CS) 0.0339 $ -7.423% / -5.5844% / +6.34465% 6.3 million $ 143,012
487 monero-classic Monero Classic (XMC) 0.33 $ +4.2308% / -14.533% / +63.2981% 6.3 million $ 1,610
488 ionchain IONChain (IONC) 0.0518 $ -0.658% / +0.47573% / -2.3937% 6.3 million $ 1.1 million $
489 iqeon IQeon (IQN) 1.14 $ -3.474% / +0.16940% / -1.78713% 6.3 million $ 37,806
490 usdq USDQ (USDQ) 1.13 $ +1.8897% / +7.11319% / +7.71088% 6.3 million $ 503
491 everycoin EveryCoin (EVY) 0.000666 $ +0.1545% / +5.42589% / +2.47386% 6.3 million $ 432,950
492 you-coin YOU COIN (YOU) 0.0111 $ -0.809% / -0.2659% / +2.10286% 6.2 million $ 2.8 million $
493 singulardtv SingularDTV (SNGLS) 0.0103 $ +0.4718% / +6.41154% / -3.75631% 6.2 million $ 317,187
494 universa Universa (UTNP) 0.00332 $ -4.647% / -3.9492% / +16.4752% 6.1 million $ 10,152
495 roobee ROOBEE (ROOBEE) 0.00372 $ -0.704% / +3.57817% / +2.02894% 6.1 million $ 880,557
496 endor-protocol Endor Protocol (EDR) 0.0043 $ +0.1878% / -0.3979% / -2.37803% 6.1 million $ 189,739
497 asch Asch (XAS) 0.0652 $ -2.382% / +1.80055% / -22.4489% 6.1 million $ 350,622
498 telos Telos (TLOS) 0.023 $ +0.6931% / +0.58242% / +6.59177% 6.1 million $ 46,314
499 origo Origo (OGO) 0.0137 $ -0.032% / +0.07649% / +9.60922% 6 million $ 964,872
500 moac MOAC (MOAC) 0.0956 $ +0.2191% / -5.3024% / -6.93054% 6 million $ 47,932
501 uttoken United Traders Token (UTT) 0.159 $ -0.118% / -1.3447% / -2.58197% 6 million $ 2,580
502 wings Wings (WINGS) 0.0611 $ +0.4338% / -4.4041% / -5.74038% 5.9 million $ 225,026
503 contents-protocol Contents Protocol (CPT) 0.00193 $ - / -4.2632% / -7.10543% 5.9 million $ 0
504 coinmetro-token CoinMetro Token (XCM) 0.0282 $ +0.3713% / -0.6460% / -0.06143% 5.9 million $ 14,902
505 bnktothefuture BnkToTheFuture (BFT) 0.00809 $ +0.2759% / +4.1294% / -0.03673% 5.9 million $ 618,815
506 aladdin Aladdin (ADN) 0.000136 $ -1.706% / -5.9974% / -29.6996% 5.9 million $ 604,575
507 suterusu suterusu (SUTER) 0.00548 $ -2.086% / +3.93924% / +2.95903% 5.8 million $ 452,197
508 eminer Eminer (EM) 0.0045 $ -1.087% / -2.0952% / +29.4079% 5.8 million $ 1.6 million $
509 blockv BLOCKv (VEE) 0.00195 $ +6.2467% / +11.7219% / +6.04751% 5.8 million $ 936,854
510 steem-dollars Steem Dollars (SBD) 1 $ -0.505% / +2.45158% / +3.18137% 5.8 million $ 20,619
511 fnb-protocol FNB Protocol (FNB) 0.00244 $ +1.3558% / -7.2724% / -15.1241% 5.8 million $ 648,247
512 greenpower GreenPower (GRN) 0.00178 $ +3.2927% / +5.78544% / +0.438816% 5.7 million $ 1,607
513 ddkoin DDKoin (DDK) 3.35 $ -0.678% / +6.7401% / +18.6416% 5.7 million $ 72,741
514 gamecredits GameCredits (GAME) 0.0812 $ -1.185% / +2.18943% / -7.24838% 5.7 million $ 51,974
515 pressone PressOne (PRS) 0.0199 $ +0.0740% / +1.04917% / +8.766% 5.7 million $ 67,923
516 ruff Ruff (RUFF) 0.00575 $ -0.849% / +2.38479% / +4.32176% 5.6 million $ 784,814
517 levolution Levolution (LEVL) 0.136 $ +0.4091% / +9.17272% / +1.63954% 5.7 million $ 85,440
518 leverj Leverj (LEV) 0.0476 $ +0.5992% / +46.44% / +401.973% 5.6 million $ 3,401
519 namecoin Namecoin (NMC) 0.381 $ +0.7509% / +4.95168% / -3.0858% 5.6 million $ 3,046
520 cartesi Cartesi (CTSI) 0.0369 $ -0.321% / +6.22876% / +10.7954% 5.5 million $ 2.2 million $
521 all-sports All Sports (SOC) 0.00362 $ -0.611% / +0.07149% / -0.00237% 5.4 million $ 364,536
522 hitchain HitChain (HIT) 8.83E-5 $ +0.5472% / +2.35864% / -8.42941% 5.4 million $ 83,706
523 mithril Mithril (MITH) 0.00608 $ +0.9750% / +4.03693% / +8.53207% 5.4 million $ 3.9 million $
524 foam FOAM (FOAM) 0.0179 $ +0.7054% / +5.65218% / -14.4585% 5.4 million $ 12,347
525 ferrum-network Ferrum Network (FRM) 0.0393 $ +0.8661% / +23.4077% / +25.8045% 5.4 million $ 524,166
526 sirin-labs-token SIRIN LABS Token (SRN) 0.0108 $ +0.5920% / -0.0896% / +8.63668% 5.3 million $ 181,545
527 educare EDUCare (EKT) 0.00735 $ -0.586% / +0.58148% / -0.40327% 5.3 million $ 691,388
528 robotina Robotina (ROX) 0.0175 $ +0.3299% / +87.145% / +11.1736% 5.3 million $ 2,137
529 wagerr Wagerr (WGR) 0.0278 $ +0.1253% / +3.80726% / +7.61338% 5.3 million $ 4,395
530 qiibee qiibee (QBX) 0.00726 $ +0.0753% / +0.40622% / -0.60734% 5.3 million $ 291
531 salt SALT (SALT) 0.0654 $ +0.3158% / +3.60294% / -4.1565% 5.3 million $ 12,889
532 lightning-bitcoin Lightning Bitcoin (LBTC) 1.36 $ +0.3174% / +1.86013% / -0.40589% 5.2 million $ 987,969
533 neumark Neumark (NEU) 0.137 $ -0.160% / +0.97526% / -0.15293% 5.2 million $ 4,187
534 stakecubecoin StakeCubeCoin (SCC) 0.767 $ +0.3021% / -1.0949% / +1.65208% 5.2 million $ 1,497
535 pirate-chain Pirate Chain (ARRR) 0.0324 $ +11.135% / +11.5915% / +20.1148% 5.2 million $ 55,666
536 wepower WePower (WPR) 0.00857 $ -0.292% / -0.4071% / +17.2188% 5.2 million $ 724,816
537 zano Zano (ZANO) 0.51 $ +0.2470% / -0.4446% / +1.29715% 5.2 million $ 53,360
538 alqo ALQO (ALQO) 0.0802 $ +0.2898% / -6.5369% / +14.5812% 5.2 million $ 801
539 atlas-protocol Atlas Protocol (ATP) 0.00201 $ -0.027% / +3.24904% / +2.0226% 5.2 million $ 214,045
540 tokenomy Tokenomy (TEN) 0.0257 $ +0.8801% / +1.3854% / +2.96346% 5.1 million $ 10,054
541 cargox CargoX (CXO) 0.0325 $ +7.6232% / +14.28% / +3.59178% 5.1 million $ 12,479
542 cryptofranc CryptoFranc (XCHF) 1.09 $ +0.5174% / +4.93624% / +2.98289% 5.1 million $ 4,991
543 u-network U Network (UUU) 0.00073 $ -2.232% / -1.2881% / -0.53830% 5.1 million $ 369,098
544 clipper-coin Clipper Coin (CCCX) 0.00172 $ -0.107% / -0.6501% / +5.91368% 5.1 million $ 20
545 sonocoin SonoCoin (SONO) 0.18 $ - / +4.26326% / +0.186714% 5.1 million $ 0
546 unlimitedip UnlimitedIP (UIP) 0.00398 $ -0.293% / +2.00963% / +1.25488% 5.1 million $ 209,252
547 smartmesh SmartMesh (SMT) 0.00378 $ -1.032% / +1.72828% / +6.20178% 5.1 million $ 110,907
548 castweet Castweet (CTT) 2.93 $ +0.1665% / +2.43389% / +11.1658% 5.1 million $ 339,776
549 symverse SymVerse (SYM) 0.0754 $ +6.2561% / +2.0131% / +11.0055% 5.1 million $ 3,307
550 everex Everex (EVX) 0.222 $ -0.199% / +6.15743% / +4.01591% 5 million $ 367,209
551 revain Revain (R) 0.0105 $ -0.854% / -0.6060% / -0.34592% 5 million $ 1.2 million $
552 compound-coin Compound Coin (COMP) 9.3E-5 $ +0.2898% / +2.98298% / +1.95055% 5 million $ 0
553 genesis-vision Genesis Vision (GVT) 1.13 $ -0.319% / +1.84062% / -5.07644% 5 million $ 285,284
554 pillar Pillar (PLR) 0.0192 $ +0.9326% / +2.77011% / +5.91495% 5 million $ 6,060
555 dock Dock (DOCK) 0.0081 $ -0.400% / -3.3862% / +23.2586% 4.9 million $ 2.5 million $
556 otocash OTOCASH (OTO) 0.23 $ -0.082% / -0.6627% / +9.94088% 4.9 million $ 7,411
557 vid Vid (VI) 0.177 $ -0.424% / -3.8112% / -15.3362% 4.9 million $ 299,596
558 king-dag King DAG (KDAG) 0.1 $ +0.7142% / +3.33956% / -0.00054% 4.8 million $ 2.6 million $
559 egretia Egretia (EGT) 0.00114 $ -1.528% / -0.5503% / +18.3085% 4.8 million $ 701,440
560 npcoin NPCoin (NPC) 0.0662 $ -1.233% / +2.94821% / +9.68323% 4.8 million $ 21,345
561 decoin DECOIN (DTEP) 0.0856 $ +24.438% / +56.944% / +46.01% 5.1 million $ 13,852
562 waves-enterprise Waves Enterprise (WEST) 0.14 $ -0.410% / +0.32947% / +110.97% 4.8 million $ 229,746
563 backpacker-coin BackPacker Coin (BPC) 1.03 $ +0.2911% / +1.19463% / +1.38578% 4.8 million $ 4,371
564 edge Edge (DADI) 0.0474 $ -0.050% / +33.1116% / +46.9406% 4.7 million $ 2,353
565 ubiq Ubiq (UBQ) 0.111 $ +2.5276% / -8.3078% / +16.4622% 4.7 million $ 27,677
566 digitalnote DigitalNote (XDN) 0.000639 $ +0.2717% / +14.3225% / +41.8872% 4.7 million $ 115,808
567 ghostprism GHOSTPRISM (GHOST) 2.11 $ -0.635% / +1.77495% / +0.798603% 4.7 million $ 248,239
568 int-chain INT Chain (INT) 0.0104 $ -0.663% / +2.82959% / +0.033684% 4.7 million $ 1 million $
569 doc-com-token doc.com Token (MTC) 0.00613 $ +0.3444% / +1.69331% / +2.85257% 4.7 million $ 4,055
570 metronome Metronome (MET) 0.433 $ -0.039% / +0.25276% / +0.753865% 4.6 million $ 86,028
571 jibrel-network Jibrel Network (JNT) 0.027 $ +1.2936% / +1.13728% / +14.6125% 4.6 million $ 8,256
572 viacoin Viacoin (VIA) 0.198 $ +0.4969% / +5.06846% / +0.009894% 4.6 million $ 203,885
573 ergo Ergo (EFYT) 0.273 $ -16.11% / +2.73093% / +13.8662% 4.6 million $ 106,974
574 sense Sense (SENSE) 0.00897 $ +2.0508% / +1.61612% / +30.3448% 4.6 million $ 6,674
575 high-performance-blockchain High Performance Blockchain (HPB) 0.104 $ -0.059% / +2.62354% / +12.8991% 4.5 million $ 401,377
576 amber Ambrosus (AMB) 0.0129 $ -1.263% / +4.97383% / -3.57073% 4.5 million $ 276,758
577 digitalbits DigitalBits (XDB) 0.0132 $ +0.3292% / -4.3307% / -13.4092% 4.5 million $ 565,566
578 zel Zel (ZEL) 0.0418 $ +0.8780% / +4.16664% / -6.59105% 4.5 million $ 2.3 million $
579 peculium Peculium (PCL) 0.00221 $ +1.7730% / +7.93396% / +16.1167% 4.5 million $ 226,001
580 metrix-coin Metrix Coin (MRX) 0.000257 $ +0.2898% / +2.66812% / -11.5321% 4.5 million $ 3,194
581 eternal-token ETERNAL TOKEN (XET) 0.0481 $ -1.421% / +7.10543% / -2.13163% 4.5 million $ 0
582 blox Blox (CDT) 0.00665 $ +0.6057% / +7.28672% / +17.9791% 4.5 million $ 320,655
583 ternio Ternio (TERN) 0.00779 $ -0.285% / -0.1469% / -5.34456% 4.5 million $ 143,516
584 yoyow YOYOW (YOYOW) 0.00926 $ -0.187% / +3.41221% / +0.494665% 4.4 million $ 259,509
585 noia-network NOIA Network (NOIA) 0.0166 $ +0.0622% / +2.78861% / -5.9622% 4.4 million $ 122,221
586 oceanex-token OceanEx Token (OCE) 0.00211 $ +16.105% / +46.7208% / +96.9883% 4.4 million $ 135,112
587 gulden Gulden (NLG) 0.00856 $ +0.2898% / +9.21653% / +2.7777% 4.4 million $ 5,462
588 jarvis-network Jarvis Network (JRT) 0.152 $ +0.6345% / +0.60020% / +59.0385% 4.4 million $ 561,667
589 vndc VNDC (VNDC) 4.27E-5 $ -0.237% / -0.2756% / -0.20750% 4.4 million $ 434,220
590 proximax ProximaX (XPX) 0.000713 $ +0.4910% / +3.38902% / +1.12777% 4.3 million $ 340,315
591 appcoins AppCoins (APPC) 0.0404 $ -1.032% / +1.61305% / -0.21575% 4.3 million $ 116,306
592 sentivate Sentivate (SNTVT) 0.0018 $ -0.396% / +0.26468% / +35.1278% 4.3 million $ 110,254
593 qlink QLC Chain (QLC) 0.0179 $ +2.2845% / +4.97087% / -6.49235% 4.3 million $ 310,016
594 usdj USDJ (USDJ) 1 $ -0.012% / +0.21275% / +0.326624% 4.3 million $ 115,223
595 oax OAX (OAX) 0.0578 $ +0.8945% / -0.5986% / +26.3374% 4.3 million $ 612,576
596 agrocoin Agrocoin (AGRO) 0.0346 $ - / -0.6381% / +31.5589% 4.2 million $ 8
597 smartcash SmartCash (SMART) 0.00295 $ +0.1634% / +2.75613% / +0.015769% 4.2 million $ 48,855
598 hydro-protocol Hydro Protocol (HOT) 0.00593 $ -1.052% / +3.63579% / -16.1394% 4.2 million $ 49,466
599 bitcny bitCNY (BITCNY) 0.143 $ +0.1050% / +0.04729% / +0.273365% 4.1 million $ 47 million $
600 polybius Polybius (PLBT) 1.03 $ -0.506% / +3.1066% / -3.09269% 4.1 million $ 7,599
601 swftcoin SwftCoin (SWFTC) 0.00102 $ +0.3122% / +2.05843% / +0.162987% 4.1 million $ 10.6 million $
602 veridocglobal VeriDocGlobal (VDG) 0.000476 $ +0.4006% / +6.01397% / +6.66529% 4.1 million $ 58,519
603 cloudbric Cloudbric (CLB) 0.00753 $ +2.5809% / -1.6645% / +234.847% 4.2 million $ 229,432
604 cosmo-coin Cosmo Coin (COSM) 0.00608 $ -0.258% / +3.32137% / -34.308% 4.1 million $ 1.2 million $
605 digital-asset-guarantee-token Digital Asset Guarantee Token (DAGT) 0.123 $ +1.0304% / +5.64345% / +3.17377% 4.1 million $ 0
606 te-food TE-FOOD (TFD) 0.00773 $ -0.006% / -3.2721% / -7.33341% 4 million $ 5,762
607 everus Everus (EVR) 0.00865 $ -5.142% / +4.10289% / +0.902353% 4 million $ 1
608 vibe VIBE (VIBE) 0.0154 $ +0.8970% / +6.25541% / +13.9766% 4 million $ 578,609
609 observer Observer (OBSR) 0.00174 $ -1.318% / -4.8148% / -7.06103% 4 million $ 1.2 million $
610 lockchain LockTrip (LOC) 0.266 $ +4.255% / +9.56558% / +3.88005% 4 million $ 23,722
611 district0x district0x (DNT) 0.00659 $ +0.4183% / +4.5026% / +3.87859% 4 million $ 297,636
612 covesting Covesting (COV) 0.219 $ +1.6143% / -0.1397% / +11.3837% 3.9 million $ 5,480
613 bitcoin-rhodium Bitcoin Rhodium (XRC) 4.01 $ +0.9616% / -19.834% / +14.23% 3.9 million $ 21,588
614 daps-coin DAPS Coin (DAPS) 7.42E-5 $ +1.9722% / +1.0601% / -16.1759% 3.9 million $ 673,969
615 linka LINKA (LINKA) 0.0056 $ +0.2646% / +2.51075% / +2.94172% 3.9 million $ 6,956
616 incent Incent (INCNT) 0.0839 $ +0.6119% / +15.3299% / +46.2126% 3.9 million $ 8,893
617 aeron Aeron (ARN) 0.193 $ -0.072% / +5.81293% / +14.2907% 3.9 million $ 1.3 million $
618 karma-eos KARMA (KARMA) 0.000706 $ +0.0222% / -22.424% / -6.88834% 3.8 million $ 182
619 bitcash BitCash (BITC) 0.173 $ +113.03% / +445.704% / +925.949% 3.8 million $ 106,378
620 cashaa Cashaa (CAS) 0.00653 $ +6.5452% / +3.08372% / -12.1583% 3.8 million $ 97,165
621 0chain 0Chain (ZCN) 0.0949 $ +0.5494% / -6.5107% / -5.49663% 3.8 million $ 51,291
622 bit-tube BitTube (TUBE) 0.0139 $ +1.3759% / +7.84684% / +80.9439% 3.8 million $ 67,529
623 dentacoin Dentacoin (DCN) 5.38E-6 $ +0.4683% / +30.2366% / +22.4236% 3.8 million $ 107,613
624 tokenclub TokenClub (TCT) 0.00687 $ +0.2986% / +2.08312% / +6.49482% 3.8 million $ 700,762
625 lykke Lykke (LKK) 0.0118 $ +5.7083% / +8.09671% / +5.33846% 3.7 million $ 0
626 pluton Pluton (PLU) 4.4 $ +0.5203% / +16.9477% / +95.9155% 3.7 million $ 10,714
627 medishares MediShares (MDS) 0.00322 $ -0.069% / +2.00176% / -4.37766% 3.7 million $ 111,643
628 artfinity Artfinity (AT) 0.0294 $ -0.119% / -6.8967% / +104.642% 3.7 million $ 2.9 million $
629 poa POA (POA) 0.0129 $ +0.2017% / +5.59764% / +6.50114% 3.6 million $ 75,810
630 data DATA (DTA) 0.000311 $ +5.3750% / +13.6942% / +17.5563% 3.6 million $ 1.8 million $
631 flo FLO (FLO) 0.0234 $ +0.1736% / +1.08423% / +0.009577% 3.6 million $ 18,462
632 suncontract SunContract (SNC) 0.0289 $ -0.652% / -1.4548% / +5.78198% 3.5 million $ 400,124
633 bitgreen BitGreen (BITG) 0.321 $ +3.7846% / +2.80743% / +19.2429% 3.5 million $ 39,336
634 get-protocol GET Protocol (GET) 0.309 $ +0.0677% / -1.7117% / -45.4592% 3.5 million $ 1.6 million $
635 ondori Ondori (RSTR) 9.3E-5 $ +0.2911% / +2.98182% / +1.94991% 3.5 million $ 17
636 bqt BQT (BQTX) 0.006 $ -3.225% / -4.4087% / -7.69146% 3.5 million $ 273
637 measurable-data-token Measurable Data Token (MDT) 0.00929 $ +0.2585% / +1.11566% / +2.25533% 3.5 million $ 6.9 million $
638 baz-token Baz Token (BAZT) 3.14 $ -0.146% / -2.5801% / -5.19585% 3.4 million $ 330,142
639 hi-mutual-society Hi Mutual Society (HMC) 0.00847 $ +0.2898% / +2.9835% / +1.95403% 3.4 million $ 40,270
640 selfkey Selfkey (KEY) 0.0011 $ -0.235% / +2.8801% / -5.56612% 3.4 million $ 314,654
641 oneroot-network OneRoot Network (RNT) 0.012 $ -1.999% / -5.7973% / -9.01737% 3.4 million $ 2.8 million $
642 mvl MVL (MVL) 0.000406 $ -1.397% / +3.51514% / +3.85841% 3.4 million $ 108,813
643 infinitecoin Infinitecoin (IFC) 3.74E-5 $ +1.8738% / +13.4032% / +236.344% 3.4 million $ 1,596
644 bitcapitalvendor BitCapitalVendor (BCV) 0.00352 $ -2.464% / -2.2252% / -26.0666% 3.4 million $ 83,036
645 colossusxt ColossusXT (COLX) 0.000278 $ +0.3179% / -17.551% / +51.1133% 3.4 million $ 315
646 box-token BOX Token (BOX) 0.0337 $ -0.823% / +2.42763% / +0.472418% 3.4 million $ 10,892
647 verasity Verasity (VRA) 0.000863 $ +1.2921% / +5.27259% / -6.69951% 3.3 million $ 466,786
648 etherparty Etherparty (FUEL) 0.00335 $ +5.1078% / +6.82934% / +0.675942% 3.3 million $ 284,008
649 zrcoin ZrCoin (ZRC) 0.67 $ -1.095% / +2.267% / -6.60218% 3.3 million $ 67,954
650 1sg 1SG (1SG) 1.5 $ - / - / -3.2685E% 3.3 million $ 0
651 naga NAGA (NGC) 0.0463 $ +2.2619% / +11.3084% / +41.843% 3.3 million $ 2,892
652 bitcore Bitcore (BTX) 0.186 $ -0.091% / +5.58369% / +6.07523% 3.3 million $ 65
653 babb BABB (BAX) 9.11E-5 $ -1.099% / -0.5200% / +0.107836% 3.3 million $ 93,329
654 gocrypto-token GoCrypto Token (GOC) 0.0161 $ +0.5690% / +5.60263% / +8.28153% 3.3 million $ 6,109
655 monetha Monetha (MTH) 0.0081 $ -0.835% / +4.37608% / +5.81242% 3.3 million $ 90,674
656 matrix-ai-network Matrix AI Network (MAN) 0.0152 $ -3.617% / -3.6343% / -4.93503% 3.3 million $ 84,982
657 tripio Tripio (TRIO) 0.000867 $ -0.303% / -0.5022% / +7.06307% 3.2 million $ 3.5 million $
658 agrello-delta Agrello (DLT) 0.0376 $ -0.440% / +3.93079% / +4.825% 3.2 million $ 69,609
659 morpheus-labs Morpheus Labs (MITX) 0.00927 $ +0.0906% / +1.35453% / +5.10016% 3.2 million $ 788,580
660 eurbase EURBASE (EBASE) 1.12 $ +0.3357% / +3.44428% / +3.37648% 3.2 million $ 1,142
661 etheroll Etheroll (DICE) 0.458 $ +0.5648% / +2.34969% / -8.81377% 3.2 million $ 2,285
662 cotrader CoTrader (COT) 0.000202 $ +2.2956% / +0.29065% / +366.565% 3.2 million $ 55,098
663 qunqun QunQun (QUN) 0.00437 $ -0.061% / +4.86296% / +7.56172% 3.2 million $ 1.3 million $
664 html-coin HTMLCOIN (HTML) 6.0E-5 $ +1.1745% / +4.31128% / -6.64971% 3.2 million $ 5,846
665 sonm SONM (SNM) 0.00884 $ -0.582% / +1.91102% / +1.51205% 3.2 million $ 92,114
666 kryll Kryll (KRL) 0.109 $ +0.5028% / +1.67102% / +6.58145% 3.2 million $ 24,436
667 viberate Viberate (VIB) 0.0163 $ +0.1038% / +3.71457% / +8.04987% 3.1 million $ 452,539
668 global-social-chain Global Social Chain (GSC) 0.00564 $ +0.7730% / +2.98829% / +2.21641% 3.1 million $ 23,625
669 phore Phore (PHR) 0.147 $ +0.4273% / +5.24871% / +20.4318% 3.1 million $ 18,556
670 flash Flash (FLASH) 0.00344 $ +0.2898% / +5.84437% / +5.19113% 3.1 million $ 7
671 linkeye LinkEye (LET) 0.00513 $ -0.492% / +3.88527% / +23.7205% 3.1 million $ 5.4 million $
672 contentbox ContentBox (BOX) 0.00329 $ +7.5356% / +19.6918% / -2.78939% 3.1 million $ 173,083
673 presearch Presearch (PRS) 0.0182 $ +0.3657% / -1.5559% / -8.91173% 3 million $ 130,985
674 ugas UGAS (UGAS) 0.0177 $ +0.9045% / +8.75196% / +11.3443% 3 million $ 396,412
675 safe-haven Safe Haven (SHA) 0.001 $ +6.1852% / +14.911% / +73.1323% 3 million $ 144,796
676 hydrogen Hydro (HYDRO) 0.000273 $ +8.1856% / +6.01204% / -11.8528% 3 million $ 366,513
677 vinchain VINchain (VIN) 0.00506 $ +1.2304% / +6.13743% / +6.77135% 3 million $ 133,535
678 credo Credo (CREDO) 0.0054 $ -1.421% / +7.10543% / -1.84741% 3 million $ 0
679 change Change (CAG) 0.15 $ -7.834% / +83.2734% / +87.6669% 2.9 million $ 310,680
680 paypex Paypex (PAYX) 0.0429 $ -12.95% / -0.7754% / +19.9603% 2.9 million $ 36,602
681 cutcoin CUTcoin (CUT) 0.0279 $ -1.992% / +1.96191% / -4.98609% 2.9 million $ 14,016
682 nix NIX (NIX) 0.067 $ +2.4790% / +3.98193% / +9.38597% 2.9 million $ 91,371
683 insights-network Insights Network (INSTAR) 0.0147 $ +0.2898% / +4.19179% / -2.36082% 2.9 million $ 34,663
684 cryptocean Cryptocean (CRON) 0.352 $ -1.619% / -4.3295% / -3.64954% 2.9 million $ 85,917
685 genaro-network Genaro Network (GNX) 0.0111 $ -0.636% / +0.56693% / +0.007715% 2.9 million $ 9.4 million $
686 veriblock VeriBlock (VBK) 0.00465 $ +2.3378% / +4.30345% / +2.05351% 2.9 million $ 10,212
687 xaurum Xaurum (XAUR) 0.0401 $ +1.6329% / -2.2591% / +0.884256% 2.9 million $ 15,030
688 platoncoin PlatonCoin (PLTC) 0.483 $ -0.180% / +1.65919% / +9.49912% 2.8 million $ 243,818
689 bitex-global-xbx-coin Bitex Global XBX Coin (XBX) 0.0143 $ +37.060% / +129.577% / +8.69637% 2.8 million $ 1,755
690 bitmart-token BitMart Token (BMX) 0.0165 $ +0.6078% / +2.0729% / +11.5013% 2.8 million $ 631,344
691 jd-coin JD Coin (JDC) 0.103 $ -0.890% / +2.32166% / -0.76033% 2.9 million $ 360,516
692 lunyr Lunyr (LUN) 1.22 $ +0.4978% / +1.52578% / -19.9454% 2.8 million $ 1 million $
693 cononchain CanonChain (CZR) 0.0048 $ +10.207% / +9.73799% / +7.54421% 2.8 million $ 447
694 tokoin Tokoin (TOKO) 0.0154 $ +0.2511% / +1.58956% / -6.04543% 2.7 million $ 316,019
695 newscrypto Newscrypto (NWC) 0.0288 $ -0.735% / -3.1783% / +17.9605% 2.7 million $ 235,091
696 blockmason Blockmason Credit Protocol (BCPT) 0.0236 $ -0.103% / +2.99433% / +7.0006% 2.7 million $ 57,525
697 amond AmonD (AMON) 0.0034 $ -0.979% / -24.618% / -30.6961% 2.7 million $ 9,826
698 red-pulse Red Pulse Phoenix (RPX) 0.00325 $ +0.3668% / +2.44875% / +5.92402% 2.7 million $ 117,342
699 taas TaaS (TAAS) 0.329 $ -82.83% / -27.444% / -51.4977% 2.7 million $ 4,897
700 baasid BaaSid (BAAS) 0.000537 $ +0.0002% / -3.0947% / -11.6209% 2.7 million $ 47,465
701 trueflip TrueFlip (TFL) 0.428 $ -0.627% / -9.6852% / -7.66643% 2.7 million $ 1,642
702 hiveterminal-token Hiveterminal Token (HVN) 0.00533 $ +0.5683% / +4.87802% / -10.9735% 2.7 million $ 3,684
703 apm-coin apM Coin (APM) 0.0526 $ -0.279% / -1.8804% / -19.675% 2.6 million $ 1.1 million $
704 okcash OKCash (OK) 0.0349 $ +1.4871% / +4.09586% / +61.1092% 2.6 million $ 6,919
705 pchain PCHAIN (PAI) 0.00338 $ +0.8145% / -3.8705% / -2.26724% 2.6 million $ 5,119
706 eosdt EOSDT (EOSDT) 0.994 $ -0.516% / -0.0100% / -0.16414% 2.6 million $ 15,447
707 grid Grid+ (GRID) 0.0657 $ +1.9060% / +8.48969% / +9.71603% 2.6 million $ 146
708 mesefa MESEFA (SEFA) 6.42 $ +0.0076% / -61.176% / +203.988% 2.8 million $ 51,576
709 tidex-token Tidex Token (TDX) 0.266 $ -1.238% / +0.50747% / -1.78715% 2.5 million $ 40,751
710 constant Constant (CONST) 49.8 $ - / -5.6843% / -1.27898% 2.5 million $ 0
711 emercoin Emercoin (EMC) 0.0549 $ +0.3521% / +1.02799% / +7.54308% 2.5 million $ 49,256
712 pumapay PumaPay (PMA) 9.46E-5 $ -0.159% / -0.6287% / +1.62519% 2.5 million $ 72,200
713 wpp-token WPP TOKEN (WPP) 0.00721 $ -2.124% / -6.1235% / -19.5363% 2.5 million $ 618,740
714 usdx-stablecoin USDx stablecoin (USDX) 1 $ -0.143% / -0.4732% / -0.51613% 2.5 million $ 5,207
715 vipstar-coin Vipstar Coin (VIPS) 5.1E-5 $ -6.625% / +1.93545% / -0.48525% 2.5 million $ 0
716 litecoin-cash Litecoin Cash (LCC) 0.00364 $ +0.2882% / -3.3357% / -5.55288% 2.5 million $ 90,132
717 s4fe S4FE (S4F) 0.0092 $ -6.213% / +6.21079% / -9.79055% 2.5 million $ 162,331
718 farmatrust FarmaTrust (FTT) 0.00407 $ - / -8.5265% / -1.42109% 2.4 million $ 0
719 eos-force EOS Force (EOSC) 0.00254 $ -1.781% / -3.5422% / -0.27623% 2.5 million $ 153,110
720 ipchain IPChain (IPC) 0.03 $ +2.8421% / -5.6843% / +0.014480% 2.4 million $ 0
721 futurepia Futurepia (PIA) 0.00271 $ - / +2.84217% / +1.27898E% 2.4 million $ 0
722 counterparty Counterparty (XCP) 0.931 $ +0.0402% / -2.8638% / +5.16863% 2.4 million $ 11
723 newyorkcoin NewYorkCoin (NYC) 1.69E-5 $ +4.3711% / +47.896% / +79.816% 2.4 million $ 599
724 aryacoin Aryacoin (AYA) 0.0151 $ +1.3724% / -1.9166% / +50.0183% 2.4 million $ 107,807
725 blockstamp BlockStamp (BST) 0.0919 $ -7.863% / -18.081% / -32.6375% 2.4 million $ 829
726 sentinel Sentinel (SENT) 0.00121 $ +0.2538% / -2.7754% / -7.67478% 2.4 million $ 17,358
727 fast-access-blockchain Fast Access Blockchain (FAB) 0.0581 $ -12.30% / +3.53329% / +20.2415% 1.6 million $ 2,026
728 era-swap Era Swap (ES) 0.122 $ +0.1735% / -4.9563% / +0.415561% 2.4 million $ 436,511
729 content-neutrality-network Content Neutrality Network (CNN) 6.12E-5 $ +5.2099% / +4.89697% / +6.72535% 2.4 million $ 159,237
730 rsk-smart-bitcoin RSK Smart Bitcoin (RBTC) 9274 $ +0.3362% / +3.13437% / +1.90281% 2.4 million $ 141,926
731 nyzo Nyzo (NYZO) 0.2 $ -1.931% / +1.99965% / +3.16151% 2.4 million $ 184,166
732 deepbrain-chain DeepBrain Chain (DBC) 0.000736 $ +0.0020% / +1.60479% / +4.66882% 2.4 million $ 153,470
733 bitcoin-atom Bitcoin Atom (BCA) 0.127 $ +0.3877% / -12.690% / -34.5088% 2.3 million $ 1,294
734 pibble PIBBLE (PIB) 0.000142 $ +0.0004% / -3.6104% / -4.7354% 2.3 million $ 192,764
735 mintcoin MintCoin (MINT) 9.3E-5 $ +0.2898% / +2.9835% / -6.56526% 2.3 million $ 218
736 lympo Lympo (LYM) 0.00281 $ +0.2683% / -0.1546% / -4.73337% 2.3 million $ 61,442
737 esportbits Esportbits (HLT) 0.0977 $ -3.081% / -1.5364% / -1.72581% 2.2 million $ 17,229
738 spectrecoin Spectrecoin (XSPEC) 0.0881 $ +0.7061% / +3.11514% / -0.75150% 2.3 million $ 2,494
739 refereum Refereum (RFR) 0.000461 $ -2.857% / +0.13208% / -1.44616% 2.3 million $ 18,758
740 eccoin ECC (ECC) 9.19E-5 $ - / +1.69616% / +1.58557% 2.3 million $ 0
741 yee YEE (YEE) 0.00168 $ -2.917% / -2.8575% / -12.5473% 2.3 million $ 7.6 million $
742 nucleus-vision Nucleus Vision (NCASH) 0.000332 $ -0.799% / +1.42403% / +6.40635% 2.3 million $ 126,393
743 peos pEOS (PEOS) 0.00273 $ +0.4235% / +2.55789% / +7.39638% 2.3 million $ 21,997
744 canyacoin CanYaCoin (CAN) 0.0235 $ +0.2495% / +10.7711% / +18.4989% 2.3 million $ 3,038
745 earneo Earneo (SNPC) 0.00491 $ -12.98% / +5.52658% / -38.7658% 2.3 million $ 41,301
746 cardstack Cardstack (CARD) 0.000953 $ +0.3190% / +0.35936% / -18.0358% 2.2 million $ 104,333
747 smartofgiving smARTOFGIVING (AOG) 0.0305 $ +27.286% / +589.357% / +577.186% 2.3 million $ 1,271
748 phantasma Phantasma (SOUL) 0.0395 $ +1.6757% / +2.35918% / -3.1167% 2.2 million $ 189,674
749 feathercoin Feathercoin (FTC) 0.00777 $ -0.554% / +4.19684% / +1.76192% 2.2 million $ 21,021
750 carvertical carVertical (cV) 0.000289 $ +0.1882% / +3.00426% / +28.3379% 2.2 million $ 1,256
751 inlock INLOCK (ILK) 0.00186 $ +1.4946% / +7.52639% / +11.6713% 2.2 million $ 18,597
752 native-coin NativeCoin (N8V) 0.0927 $ -0.753% / -5.2965% / +98.471% 2.2 million $ 20,693
753 litex Litex (LXT) 0.00217 $ +0.2591% / +1.53519% / +2.2136% 2.2 million $ 132,407
754 bitrue-coin Bitrue Coin (BTR) 0.0396 $ -0.343% / -0.4091% / +15.8265% 2.2 million $ 770,802
755 mir-coin MIR COIN (MIR) 0.00277 $ -0.088% / +0.94258% / +8.44747% 2.2 million $ 237,598
756 beaxy Beaxy (BXY) 0.008 $ +0.2898% / +3.5169% / +4.47606% 2.1 million $ 6,019
757 bolt BOLT (BOLT) 0.00215 $ -0.450% / +0.84716% / +0.783626% 2.1 million $ 451,456
758 cajutel Cajutel (CAJ) 1.57 $ +0.2911% / +29.4877% / +32.9461% 2.1 million $ 3,669
759 spendcoin Spendcoin (SPND) 0.000933 $ +0.7942% / +2.78357% / +1.89411% 2.1 million $ 322,351
760 six SIX (SIX) 0.00774 $ +6.6554% / +15.157% / -2.07% 2.1 million $ 191,215
761 lnx-protocol LNX Protocol (LNX) 0.00776 $ -0.121% / -0.3788% / +3.98132% 2.1 million $ 334
762 blackmoon Blackmoon (BMC) 0.039 $ +0.2855% / +19.4326% / +16.0493% 2.1 million $ 96
763 themis Themis (GET) 0.00351 $ -0.257% / +1.79016% / -6.13346% 2.1 million $ 19,641
764 cube Cube (AUTO) 0.00031 $ -0.018% / -0.0607% / +3.46882% 2.1 million $ 43,169
765 humanscape Humanscape (HUM) 0.00448 $ +0.4583% / +1.34355% / -5.96539% 2.1 million $ 192,474
766 intellishare IntelliShare (INE) 0.00748 $ -0.113% / -0.4772% / +0.294692% 2.1 million $ 1.2 million $
767 traceability-chain Traceability Chain (TAC) 0.0024 $ -0.113% / -0.4833% / -0.50280% 2.1 million $ 4
768 zvchain ZVCHAIN (ZVC) 0.00299 $ -0.133% / -43.648% / +260.482% 2.1 million $ 41
769 odyssey Odyssey (OCN) 0.000323 $ +1.5202% / +6.73939% / +8.58838% 2 million $ 213,604
770 pundi-x-nem Pundi X NEM (NPXSXEM) 0.00011 $ -3.602% / +2.62853% / -11.4129% 2 million $ 6,024
771 bidipass BidiPass (BDP) 0.00779 $ -2.924% / +1.26975% / -21.6809% 2 million $ 8.2 million $
772 vexanium Vexanium (VEX) 0.00283 $ +0.3526% / -0.2797% / +4.35197% 2 million $ 76,097
773 skrumble-network Skrumble Network (SKM) 0.00193 $ -0.355% / +5.58152% / +0.877101% 2 million $ 1.1 million $
774 horyoutoken HoryouToken (HYT) 0.00181 $ - / +8.52651% / +1.27898E% 2 million $ 0
775 gridcoin GridCoin (GRC) 0.00491 $ +1.5714% / -31.618% / +4.48231% 2 million $ 414
776 lamden Lamden (TAU) 0.0138 $ +0.8456% / +8.70323% / -34.8181% 2 million $ 9,658
777 chatcoin ChatCoin (CHAT) 0.00284 $ -1.753% / +7.05679% / +13.8859% 2 million $ 1.7 million $
778 rublix Rublix (RBLX) 0.0937 $ -0.081% / -7.3174% / -3.72039% 1.9 million $ 8,130
779 myriad Myriad (XMY) 0.00112 $ +0.2898% / -4.3245% / -1.91257% 1.9 million $ 5,971
780 ixcoin Ixcoin (IXC) 0.0916 $ - / -5.6843% / +2.84217E% 1.9 million $ 0
781 tera TERA (TERA) 0.00227 $ +4.5179% / +9.77935% / +28.9479% 1.9 million $ 207,985
782 ceek-vr CEEK VR (CEEK) 0.00328 $ +1.9620% / -2.6729% / -7.25048% 1.9 million $ 195
783 credit-tag-chain Credit Tag Chain (CTC) 0.0319 $ -2.842% / +4.26326% / -1.13687% 1.9 million $ 0
784 wowbit Wowbit (WWB) 0.00686 $ +2.8421% / -5.6843% / -7.10543% 1.9 million $ 0
785 apex Apex (CPX) 0.00367 $ +0.7887% / -1.9342% / +18.1316% 1.9 million $ 52,328
786 margix MargiX (MGX) 0.0159 $ +0.3661% / +6.09161% / +106.601% 1.9 million $ 134,565
787 isiklar-coin Isiklar Coin (ISIKC) 0.789 $ -0.141% / +0.41320% / +0.730557% 1.9 million $ 379,275
788 radium Radium (RADS) 0.459 $ +0.3273% / +5.03213% / -1.23685% 1.9 million $ 7,151
789 tokenpay TokenPay (TPAY) 0.0887 $ -2.263% / -1.0344% / -0.43849% 1.8 million $ 2.2 million $
790 unikoin-gold Unikoin Gold (UKG) 0.0124 $ +2.9607% / +5.47763% / +13.007% 1.8 million $ 657
791 potcoin PotCoin (POT) 0.00823 $ +0.8592% / +3.43762% / +5.49529% 1.8 million $ 1,492
792 lition Lition (LIT) 0.0519 $ -0.250% / +2.46802% / +0.968597% 1.8 million $ 251,110
793 yap-stone Yap Stone (YAP) 0.0123 $ -1.185% / -4.4545% / -17.3621% 1.8 million $ 917,187
794 syncfab SyncFab (MFG) 0.0078 $ +0.5707% / +14.0946% / -0.12387% 1.8 million $ 13,134
795 nuggets Nuggets (NUG) 0.00106 $ - / - / -21.0113% 1.8 million $ 0
796 x8x-token X8X Token (X8X) 0.0226 $ +1.8861% / +11.3569% / +30.6369% 1.8 million $ 298
797 unification Unification (UND) 0.0529 $ -3.093% / +1.94625% / +17.7991% 1.8 million $ 350,605
798 nasdacoin Nasdacoin (NSD) 0.0814 $ -5.220% / +10.4744% / +48.4689% 1.8 million $ 486,528
799 sinovate SINOVATE (SIN) 0.00271 $ -0.456% / +1.63953% / -2.6516% 1.8 million $ 43,074
800 cryptopay Cryptopay (CPAY) 0.0264 $ - / -8.5265% / -1.38034% 1.8 million $ 0
801 cryptaur Cryptaur (CPT) 0.000144 $ +0.5599% / -2.0623% / -2.19483% 1.8 million $ 10,717
802 pegnet PegNet (PEG) 0.000973 $ -0.487% / +4.25395% / +18.5194% 1.8 million $ 9,127
803 exmo-coin EXMO Coin (EXM) 0.00246 $ +0.4263% / +2.59892% / -5.20297% 1.8 million $ 89,599
804 polyswarm PolySwarm (NCT) 0.00114 $ +0.0081% / -1.7581% / -18.0234% 1.8 million $ 3,889
805 mobius Mobius (MOBI) 0.00342 $ -0.668% / +0.57637% / -8.75225% 1.8 million $ 1,873
806 trias Trias (TRY) 0.000763 $ -2.857% / -8.3497% / +4.4963% 1.8 million $ 1 million $
807 rotharium Rotharium (RTH) 0.521 $ +1.0808% / +5.51759% / +4.22606% 1.7 million $ 173,828
808 penta Penta (PNT) 8.26E-5 $ -0.143% / +7.887% / -1.5276% 1.7 million $ 41,217
809 boolberry Boolberry (BBR) 0.131 $ +0.2926% / -1.7893% / -9.50344% 1.7 million $ 301
810 loopring-neo Loopring [NEO] (LRN) 0.0152 $ -0.079% / +0.44122% / +9.46851% 1.7 million $ 2,519
811 sharder Sharder (SS) 0.00607 $ +1.4851% / +5.25337% / -17.9351% 1.7 million $ 125,599
812 maincoin Maincoin (MNC) 0.00554 $ -1.550% / +3.09361% / -3.107% 1.7 million $ 6,016
813 zip Zipper (ZIP) 0.000106 $ +1.6490% / +4.4673% / +33.425% 1.7 million $ 115,937
814 naka-bodhi-token Naka Bodhi Token (NBOT) 0.0284 $ +0.0185% / -1.7398% / -0.43596% 1.7 million $ 23,925
815 abyss-token Abyss Token (ABYSS) 0.00742 $ +0.3084% / +4.39462% / +5.19835% 1.7 million $ 46,399
816 betprotocol BetProtocol (BEPRO) 0.000924 $ +0.342% / +9.79016% / +13.4889% 1.7 million $ 434,416
817 fatcoin Fatcoin (FAT) 0.0133 $ +0.136% / +2.31456% / +1.34637% 1.7 million $ 138,615
818 swarm-fund Swarm (SWM) 0.0212 $ -11.48% / +5.69015% / +36.5305% 1.7 million $ 6,852
819 vnt-chain VNT Chain (VNT) 0.00061 $ -8.475% / -0.3063% / +0.047979% 1.7 million $ 121,481
820 casino-betting-coin Casino Betting Coin (CBC) 0.0106 $ +0.5686% / +6.74799% / +2.65694% 1.7 million $ 19,056
821 mysterium Mysterium (MYST) 0.0697 $ +1.1793% / +5.69624% / +11.4612% 1.7 million $ 1,561
822 global-cryptocurrency Global Cryptocurrency (GCC) 0.0013 $ +0.2898% / -4.1919% / -28.6311% 1.7 million $ 1,699
823 okschain Okschain (OKS) 0.00144 $ -0.139% / +40.9765% / +2.36946% 1.6 million $ 9,704
824 gleec Gleec (GLEEC) 0.13 $ +0.5092% / -6.6746% / +11.695% 1.6 million $ 464,604
825 we-own WeOwn (CHX) 0.0164 $ -1.467% / +11.0989% / +38.8836% 1.6 million $ 548,891
826 scryinfo Scry.info (DDD) 0.0037 $ -0.880% / +4.49641% / -6.56479% 1.6 million $ 137,685
827 airbloc Airbloc (ABL) 0.00645 $ -0.096% / +5.23171% / +32.0744% 1.6 million $ 2 million $
828 stealth Stealth (XST) 0.0447 $ -0.823% / +2.60814% / -8.43328% 1.6 million $ 7,417
829 origin-sport Origin Sport (ORS) 0.00539 $ +0.5619% / +3.60085% / +38.0661% 1.6 million $ 3.1 million $
830 menapay MenaPay (MPAY) 0.0121 $ -0.176% / -9.7261% / +11.2356% 1.6 million $ 167,093
831 blue-whale-exchange Blue Whale EXchange (BWX) 0.0369 $ -1.804% / +7.77459% / +1.51862% 1.6 million $ 243,245
832 fanstime FansTime (FTI) 0.000561 $ +0.3365% / +17.1673% / +34.0661% 1.6 million $ 1.7 million $
833 bitusd bitUSD (BITUSD) 0.823 $ -1.421% / +8.52651% / +1.56319E% 1.6 million $ 0
834 napoleonx NaPoleonX (NPX) 0.0649 $ -2.854% / -7.1310% / -10.1097% 1.6 million $ 1,187
835 kambria Kambria (KAT) 0.00127 $ +0.4161% / +1.05806% / -8.49891% 1.6 million $ 56,014
836 oneledger OneLedger (OLT) 0.00385 $ -3.146% / +1.88279% / +8.18832% 1.6 million $ 138,612
837 eterbase-coin Eterbase Coin (XBASE) 0.00157 $ +3.2777% / +0.90092% / +2.64851% 1.5 million $ 123,851
838 uca-coin UCA Coin (UCA) 0.00194 $ +7.4826% / -35.039% / -1.87407% 1.6 million $ 133,803
839 bidesk Bidesk (BDK) 0.195 $ -0.242% / -0.4618% / +20.9284% 1.6 million $ 228,935
840 streamity Streamity (STM) 0.0297 $ +0.5418% / +7.34647% / +13.395% 1.6 million $ 883
841 hubii-network Hubii Network (HBT) 0.1 $ +0.5992% / +2.48373% / +54.4237% 1.5 million $ 85
842 chrono-tech Chrono.tech (TIME) 2.18 $ +1.3558% / +6.19976% / -2.06755% 1.5 million $ 38,472
843 pandacoin-pnd Pandacoin (PND) 4.76E-5 $ +0.5992% / +22.0634% / +15.6681% 1.5 million $ 39
844 vericoin VeriCoin (VRC) 0.047 $ +1.8596% / -2.5818% / -13.9021% 1.5 million $ 172,763
845 crown Crown (CRW) 0.0617 $ +1.3896% / +10.0239% / +3.43269% 1.5 million $ 1,202
846 wincash WinCash (WCC) 1.03 $ +0.2898% / +2.12478% / -12.2969% 1.5 million $ 13,147
847 spectre-utility Spectre.ai Utility Token (SXUT) 0.0628 $ -2.842% / +4.26326% / -1.27898% 1.5 million $ 0
848 vetri Vetri (VLD) 0.00489 $ - / - / +12.8287% 1.5 million $ 6
849 midas Midas (MIDAS) 1.14 $ +9.0659% / +17.4977% / +25.0033% 1.5 million $ 10,026
850 peerplays-ppy Peerplays (PPY) 0.34 $ +0.2845% / +3.69134% / +15.1934% 1.5 million $ 173,159
851 thekey THEKEY (TKY) 0.000245 $ +0.5439% / +2.32524% / +5.85709% 1.5 million $ 10,213
852 1world 1World (1WO) 0.0617 $ +0.4918% / +3.34724% / +1.9386% 1.5 million $ 5,453
853 xaya Xaya (CHI) 0.0348 $ -1.315% / +5.39438% / +1.12838% 1.5 million $ 828
854 kuai-token Kuai Token (KT) 0.142 $ -0.462% / +2.80445% / -0.36555% 1.5 million $ 5.2 million $
855 blackcoin BlackCoin (BLK) 0.0251 $ -18.43% / -9.5851% / -9.82004% 1.5 million $ 11,556
856 dex DEX (DEX) 0.00785 $ +0.2387% / +4.65245% / +3.03662% 1.5 million $ 98,209
857 global-digital-content Global Digital Content (GDC) 0.000465 $ -2.346% / -16.866% / +25.8694% 1.5 million $ 6,653
858 snetwork Snetwork (SNET) 0.00716 $ -0.558% / +2.54039% / -9.45321% 1.5 million $ 312,279
859 restart-energy-mwat Restart Energy MWAT (MWAT) 0.00327 $ -1.924% / +4.6986% / -3.38758% 1.5 million $ 1,271
860 sakura-bloom Sakura Bloom (SKB) 0.000572 $ +0.6120% / -5.7830% / -50.1575% 1.5 million $ 9,116
861 prochain ProChain (PRO) 0.0294 $ +0.2702% / -3.7233% / +52.5638% 1.5 million $ 0
862 callisto-network Callisto Network (CLO) 0.00057 $ -0.288% / +0.09373% / -0.36939% 1.5 million $ 28,337
863 amlt AMLT (AMLT) 0.00575 $ -11.85% / -9.5973% / -16.3079% 1.4 million $ 433
864 pivot-token Pivot Token (PVT) 0.000278 $ -0.178% / +2.55853% / +1.9199% 1.4 million $ 245,548
865 multivac MultiVAC (MTV) 0.000317 $ -0.328% / +2.49298% / -8.11681% 1.4 million $ 491,324
866 curecoin Curecoin (CURE) 0.058 $ -0.729% / +2.96521% / -3.1109% 1.4 million $ 9,410
867 coineal-token Coineal Token (NEAL) 0.00505 $ -0.168% / +21.3074% / +47.5266% 1.4 million $ 491,890
868 boom BOOM (BOOM) 0.00181 $ +0.4862% / -2.488% / +3.10245% 1.4 million $ 30,311
869 sumokoin Sumokoin (SUMO) 0.0605 $ +1.2952% / +2.1661% / -0.22462% 1.4 million $ 41,316
870 color-platform Color Platform (CLR) 0.0103 $ +7.3457% / +14.364% / +29.0704% 1.4 million $ 11,012
871 bean-cash Bean Cash (BITB) 0.000378 $ - / - / -3.12639% 1.4 million $ 0
872 mcashchain Mcashchain (MCASH) 0.00191 $ +1.5099% / +2.34984% / -7.68819% 1.4 million $ 6,105
873 winding-tree Winding Tree (LIF) 0.0643 $ +0.5945% / +5.60528% / -12.1407% 1.4 million $ 2,598
874 denarius-d Denarius (D) 0.188 $ +12.876% / +28.4832% / +7.84275% 1.4 million $ 192
875 flixxo Flixxo (FLIXX) 0.0164 $ +0.8978% / -1.1843% / +17.3325% 1.4 million $ 1,808
876 bloomtoken Bloom (BLT) 0.0257 $ +0.5992% / +13.6518% / -3.65401% 1.4 million $ 195
877 real REAL (REAL) 0.137 $ - / +8.17067% / +40.2873% 1.4 million $ 0
878 daex DAEX (DAX) 0.00388 $ -1.005% / +2.33171% / +4.46114% 1.4 million $ 2,751
879 zumcoin ZumCoin (ZUM) 0.00139 $ +0.8482% / -8.0364% / -6.73456% 1.4 million $ 76
880 coindeal-token CoinDeal Token (CDL) 0.0292 $ +0.2898% / +3.28492% / +1.10089% 1.4 million $ 56,524
881 dos-network DOS Network (DOS) 0.00391 $ +0.3541% / -0.3524% / +41.6024% 1.4 million $ 120,511
882 homihelp HOMIHELP (HOMI) 10.5 $ +0.4213% / +8.83414% / +14.3691% 1.4 million $ 625,296
883 colu-local-network Colu Local Network (CLN) 0.0137 $ - / -2.8421% / -5.68434% 1.4 million $ 0
884 gowithmi GoWithMi (GMAT) 0.000499 $ +0.6602% / +2.26333% / +0.229471% 1.4 million $ 23,742
885 sapien Sapien (SPN) 0.00584 $ +0.7663% / +53.0047% / +207.309% 1.4 million $ 46,218
886 pascal Pascal (PASC) 0.042 $ +0.3901% / -4.4878% / -2.23858% 1.3 million $ 28,363
887 zclassic ZClassic (ZCL) 0.151 $ +0.235% / +1.62593% / -1.0627% 1.3 million $ 5,889
888 scala Scala (XLA) 0.000154 $ +0.8202% / +6.29949% / +227.156% 1.3 million $ 4,611
889 tolar Tolar (TOL) 0.00525 $ +1.0027% / +4.943% / -8.69296% 1.3 million $ 71,855
890 flowchain Flowchain (FLC) 1.77 $ -1.391% / -2.2965% / -6.92989% 1.3 million $ 233,815
891 databroker Databroker (DTX) 0.0171 $ -1.035% / +1.66847% / -6.415% 1.3 million $ 6,883
892 teloscoin Teloscoin (TELOS) 0.00852 $ -0.411% / -1.0353% / -23.3159% 1.3 million $ 2,319
893 remme Remme (REM) 0.00139 $ -0.333% / +4.70152% / +5.25532% 1.3 million $ 189,091
894 iethereum iEthereum (IETH) 0.0725 $ -8.731% / -0.0267% / -2.53577% 1.3 million $ 621
895 e-gulden e-Gulden (EFL) 0.0759 $ +0.2898% / +2.95709% / +1.90185% 1.3 million $ 3,118
896 coinpoker CoinPoker (CHP) 0.00479 $ +0.5703% / +1.18981% / -2.08486% 1.3 million $ 6,325
897 blockchain-certified-data-token Blockchain Certified Data Token (BCDT) 0.0353 $ +0.5675% / +4.86093% / +5.48632% 1.3 million $ 142
898 boscoin BOScoin (BOS) 0.00149 $ +0.4313% / -12.496% / -32.1811% 1.3 million $ 237,454
899 quanta-utility-token Quanta Utility Token (QNTU) 3.46E-5 $ - / +4.26326% / -2.84217% 1.3 million $ 0
900 caspian Caspian (CSP) 0.00282 $ +0.1053% / +2.83911% / +7.51123% 1.3 million $ 76,275
901 education-ecosystem Education Ecosystem (LEDU) 0.0057 $ +0.5914% / +6.45305% / +6.41638% 1.3 million $ 61,677
902 amoveo Amoveo (VEO) 18.6 $ +1.4412% / +2.80278% / -1.18435% 1.3 million $ 1
903 rubycoin Rubycoin (RBY) 0.0458 $ -1.421% / +4.26326% / -2.98428% 1.3 million $ 0
904 adshares Adshares (ADST) 0.0363 $ +1.3595% / +9.63698% / +16.7501% 1.3 million $ 5,673
905 paybx PayBX (AXPR) 0.00451 $ +1.5653% / +11.9805% / +7.963% 1.3 million $ 12,565
906 bismuth Bismuth (BIS) 0.0918 $ -2.496% / +39.4702% / +8.954% 1.3 million $ 1,833
907 daobet DAOBet (BET) 0.00747 $ +0.5403% / -0.6532% / +1.94249% 1.3 million $ 182,280
908 banca Banca (BANCA) 6.94E-5 $ +4.1376% / +28.8232% / +29.8396% 1.2 million $ 104,759
909 likecoin LikeCoin (LIKE) 0.00365 $ -0.438% / +8.79334% / -5.88086% 1.2 million $ 1,042
910 atlant ATLANT (ATL) 0.023 $ +0.5992% / +14.9099% / +15.7286% 1.2 million $ 234
911 gene-source-code-chain Gene Source Code Chain (GENE) 0.00332 $ +0.5094% / +0.45210% / +76.5469% 1.2 million $ 42
912 smartlands Smartlands (SLT) 0.243 $ -0.311% / +2.16856% / +7.21867% 1.2 million $ 0
913 x-cash X-CASH (XCASH) 2.23E-5 $ -0.656% / -0.7359% / +3.06615% 1.2 million $ 82,140
914 raven-protocol Raven Protocol (RAVEN) 0.000294 $ +0.2401% / -7.4214% / -9.79198% 1.2 million $ 1,335
915 substratum Substratum (SUB) 0.00322 $ -2.689% / +3.78315% / +12.4232% 1.2 million $ 9,287
916 stronghold-token Stronghold Token (SHX) 0.000357 $ - / -4.2632% / +3.12639E% 1.2 million $ 0
917 dacsee DACSEE (DACS) 0.00163 $ -1.421% / +0.40338% / +98.6758% 1.2 million $ 0
917 cos COS (COS) 0.0059 $ - / +4.26326% / +7.10543E% 1.2 million $ 0
918 asian-fintech Asian Fintech (AFIN) 0.00487 $ +1.9230% / +1.03959% / +2.84868% 1.2 million $ 23,962
919 goldmint GoldMint (MNTP) 0.635 $ +1.5814% / +1.174% / +21.7267% 1.2 million $ 1,623
920 liquidity-network Liquidity Network (LQD) 0.0228 $ -0.231% / +30.922% / +39.599% 1.2 million $ 145,886
921 switch Switch (ESH) 0.105 $ -0.336% / +0.28227% / +17.0231% 1.2 million $ 541,125
922 bitnewchain BitNewChain (BTN) 0.0066 $ +0.2898% / +2.9832% / +172.027% 1.2 million $ 423
923 commerceblock CommerceBlock (CBT) 0.00671 $ +0.2828% / +0.44014% / +18.2022% 1.2 million $ 2,104
925 bottos Bottos (BTO) 0.00213 $ -0.753% / +11.962% / +2.16026% 1.2 million $ 186,922
926 iht-real-estate-protocol IHT Real Estate Protocol (IHT) 0.00117 $ +6.7308% / +4.28647% / +3.71562% 1.2 million $ 6,439
927 hyperexchange HyperExchange (HX) 0.0195 $ +5.7998% / +23.2988% / +10.6365% 1.2 million $ 36,598
928 iocoin I/O Coin (IOC) 0.0633 $ +1.1813% / +4.20947% / -7.32057% 1.2 million $ 1,666
929 netbox-coin Netbox Coin (NBX) 0.021 $ -1.478% / -2.0943% / -7.66499% 1.2 million $ 60,363
930 road ROAD (ROAD) 0.0146 $ -0.836% / +1.99997% / +1.01404% 1.2 million $ 207,939
931 blockport Blockport (BPT) 0.0199 $ +0.9972% / -3.3636% / -22.1558% 1.2 million $ 36,884
932 spacechain SpaceChain (SPC) 0.00223 $ +0.2900% / +5.93183% / -4.27589% 1.2 million $ 147
933 hashshare Hashshare (HSS) 0.0123 $ - / +2.84217% / +2.05793% 1.2 million $ 0
934 dynamic Dynamic (DYN) 0.0766 $ -0.355% / +5.91973% / +11.2688% 1.2 million $ 2,533
935 nushares NuShares (NSR) 0.000409 $ -1.915% / +19.9975% / +32.9938% 1.1 million $ 1,789
936 debitum-network Debitum (DEB) 0.00569 $ +4.4167% / +26.4524% / - 1.1 million $ 118
937 nos nOS (NOS) 0.0109 $ -1.045% / +3.19904% / +1.40909% 1.1 million $ 10,278
938 azbit Azbit (AZ) 1.4E-5 $ +0.2898% / +0.01935% / -20.0586% 1.1 million $ 1,390
939 primas Primas (PST) 0.0214 $ +0.6955% / -0.7092% / -5.85302% 1.1 million $ 1.4 million $
940 terracoin Terracoin (TRC) 0.0491 $ +0.0993% / +5.15912% / +22.8866% 1.1 million $ 306
941 nubits NuBits (USNBT) 0.102 $ +0.2410% / +4.34278% / -11.2803% 1.1 million $ 952
942 nexty Nexty (NTY) 7.14E-6 $ +0.5942% / +5.51383% / +8.72867% 1.1 million $ 1,914
943 aventus Aventus (AVT) 0.186 $ +21.695% / +42.2946% / +34.7263% 1.1 million $ 19,822
944 2key-network 2key.network (2KEY) 0.0558 $ +2.0320% / +14.6466% / +62.8762% 1.1 million $ 931,859
945 snov Snovian.Space (SNOV) 0.00301 $ +0.5992% / +83.5455% / +85.9854% 1.1 million $ 46
946 aidus-token AIDUS TOKEN (AIDUS) 0.00249 $ +0.0150% / -1.9844% / -1.95572% 1.1 million $ 24,714
947 krios Krios (KRI) 0.00512 $ +0.5675% / -0.8415% / -7.5078% 1.1 million $ 33
948 banano Banano (BAN) 0.00102 $ -7.940% / +5.94573% / +2.78609% 1.1 million $ 6,679
949 fountain Fountain (FTN) 0.0122 $ +2.2890% / +2.0915% / +1.903% 1.1 million $ 57,138
950 indahash indaHash (IDH) 0.0027 $ +0.2898% / +2.20684% / -8.2003% 1.1 million $ 172
951 veil Veil (VEIL) 0.0149 $ -9.250% / -2.3767% / -5.12125% 1.1 million $ 6,982
952 bitcoin-confidential Bitcoin Confidential (BC) 0.000144 $ +0.4710% / +6.95912% / +13.8829% 1.1 million $ 1,200
953 hashgard Hashgard (GARD) 1.6E-5 $ -0.892% / -0.3109% / +1.1974% 1.1 million $ 21,605
954 bankex BANKEX (BKX) 0.00264 $ - / -7.1054% / +2.27374E% 1.1 million $ 0
955 egoras-dollar Egoras Dollar (EUSD) 0.138 $ -2.842% / +4.26326% / -0.11980% 1.1 million $ 0
956 tronclassic TRONCLASSIC (TRXC) 2.26E-6 $ - / +0.00151% / -2.18172% 1 million $ 0
957 clams Clams (CLAM) 0.25 $ - / +4.26326% / -0.62456% 1 million $ 0
958 sparkpoint Sparkpoint (SRK) 0.000155 $ -6.258% / +15.1028% / -10.3932% 1 million $ 25,264
959 atc-coin ATC Coin (ATCC) 0.0027 $ +0.2897% / -3.5820% / +5.45114% 1 million $ 169
960 blocktrade-token Blocktrade Token (BTT) 0.0187 $ - / -0.0071% / +6.14745% 1 million $ 0
961 sbank SBank (STS) 0.182 $ +0.0396% / +24.6844% / +20.203% 1 million $ 5,777
962 ivy Ivy (IVY) 0.00114 $ - / -7.1054% / -72.9545% 1 million $ 0
963 q-dao-governance-token Q DAO Governance token v1.0 (QDAO) 14.9 $ -0.133% / -0.1424% / -66.6559% 1 million $ 0
964 block-chain-com Block-Chain.com (BC) 0.00502 $ +4.1484% / +4.92487% / +2.4138% 1 million $ 9
965 publish PUBLISH (NEWS) 0.00416 $ +0.1828% / +17.694% / +10.5703% 1 million $ 133,844
966 temco TEMCO (TEMCO) 0.000318 $ -0.253% / +0.19906% / +20.2351% 1 million $ 10,985
967 tixl Tixl (MTXLT) 21.6 $ +5.7572% / +7.86389% / +5.77781% 1 million $ 370
968 exmr-fdn EXMR FDN (EXMR) 0.164 $ +7.7867% / +60.3013% / +250.86% 1 million $ 43,388
969 vision-industry-token Vision Industry Token (VIT) 0.000334 $ -1.421% / +7.10543% / +1.98952E% 1 million $ 0
970 42-coin 42-coin (42) 24279 $ -8.403% / -6.4645% / -4.86618% 1 million $ 260
971 axe Axe (AXE) 0.193 $ +7.3588% / +4.03692% / -6.90816% 1 million $ 771,267
972 omni Omni (OMNI) 1.8 $ +0.1858% / +15.7396% / +21.1693% 1 million $ 1,291
973 ubex Ubex (UBEX) 0.000318 $ +0.4983% / +3.79987% / +17.7165% 1 million $ 222,207
974 pac-global PAC Global (PAC) 0.000132 $ +2.0088% / +2.55004% / +23.4066% 1 million $ 5,686
975 aidoc AI Doctor (AIDOC) 0.00178 $ +1.1624% / +0.27857% / -9.32699% 998,412 79,539
976 exrnchain EXRNchain (EXRN) 1.08E-5 $ -3.002% / +11.9784% / +10.9489% 998,261 52,795
977 footballcoin Footballcoin (XFC) 0.00264 $ +0.2091% / -0.5320% / -1.1549% 989,656 34,361
978 rise Rise (RISE) 0.00642 $ +2.2656% / +32.6833% / -17.855% 984,298 761
979 turtlecoin TurtleCoin (TRTL) 1.26E-5 $ +4.8029% / +3.44433% / +4.21834% 970,501 674,274
980 domraider DomRaider (DRT) 0.00164 $ +0.9945% / +6.54405% / +2.83843% 967,724 805
981 datum Datum (DAT) 0.000963 $ -0.917% / -0.5798% / +1.62146% 964,500 22,671
982 cryptoverificationcoin CryptoVerificationCoin (CVCC) 1.65 $ -11.12% / -18.700% / -75.2075% 959,566 38,106
983 linkey Linkey (LKY) 0.0191 $ +2.8421% / +2.84217% / -2.84217% 956,924 0
984 zenswap-network-token Zenswap Network Token (ZNT) 7.97E-5 $ - / +4.26326% / +4383.15% 956,659 0
985 safecoin SafeCoin (SFE) 0.0344 $ +0.2911% / -4.1999% / +1.10251% 952,879 54
986 iconiq-lab-token Iconiq Lab Token (ICNQ) 0.247 $ - / +4.26326% / -0.44529% 951,624 0
987 smileycoin SmileyCoin (SMLY) 6.02E-5 $ +0.0348% / +19.6702% / +94.8158% 951,443 123,047
988 qchi QChi (QCH) 0.0292 $ -0.029% / +5.19986% / -1.50097% 950,400 5,383
989 opacity Opacity (OPQ) 0.00733 $ -0.616% / +6.99674% / +11.1984% 947,727 33,137
990 solarcoin SolarCoin (SLR) 0.0156 $ +0.2898% / +3.06362% / +0.594467% 943,484 25
991 realtract RealTract (RET) 8.88E-5 $ +0.4541% / -25.982% / -27.3851% 941,093 756
992 howdoo Howdoo (UDOO) 0.00958 $ +3.4090% / +4.45944% / +66.3987% 936,830 141,207
993 eosdac eosDAC (EOSDAC) 0.00141 $ -3.298% / +2.14141% / +3.8435% 929,460 26,739
994 dreamteam-token DreamTeam Token (DREAM) 0.0253 $ -0.692% / -6.7677% / -17.3502% 924,661 2,321
995 edgeless Edgeless (EDG) 0.0079 $ -1.541% / -7.8023% / +3.63939% 924,093 3,914
996 semux Semux (SEM) 0.0726 $ +8.4307% / +2.30847% / +0.163336% 922,947 29,264
997 dinastycoin Dinastycoin (DCY) 0.000465 $ +0.2898% / -11.504% / -0.88746% 918,228 185
998 humaniq Humaniq (HMQ) 0.00489 $ +3.2815% / +1.62289% / -13.4969% 909,418 40,866
999 electronic-energy-coin Electronic Energy Coin (E2C) 0.00209 $ -2.995% / +2.6342% / -81.0206% 905,699 10,654
1000 ig-gold IG Gold (IGG) 0.000102 $ +4.7142% / +3.63193% / -0.78724% 904,583 132
1001 medical-chain Medicalchain (MTN) 0.00291 $ -0.505% / +0.68733% / +0.901527% 899,263 31,899
1002 spiking Spiking (SPIKE) 0.00202 $ -19.22% / -29.786% / -6.80523% 894,713 995,980
1003 euno EUNO (EUNO) 0.0252 $ +0.2898% / -1.9313% / +40.4965% 892,599 17,166
1004 cpchain CPChain (CPC) 0.00236 $ -1.258% / +0.72549% / -0.46534% 888,749 110,247
1005 vegawallet-token VegaWallet Token (VGW) 0.0553 $ -1.421% / -0.0079% / -2.36675% 888,354 0
1006 monetaryunit MonetaryUnit (MUE) 0.00456 $ +0.2898% / +3.68892% / +2.67214% 888,228 661
1007 mb8-coin MB8 Coin (MB8) 0.00549 $ +0.3126% / -4.5464% / +20.207% 885,489 9,110
1008 planet PLANET (PLA) 0.0441 $ +0.4347% / -2.7257% / -6.7433% 881,757 335,325
1009 massgrid MassGrid (MGD) 0.0112 $ +2.8421% / -7.1054% / +1.98952E% 872,833 0
1010 petrodollar PetroDollar (XPD) 0.0136 $ +2.8421% / -7.1054% / -2.41585% 870,915 0
1011 nolimitcoin NoLimitCoin (NLC2) 0.00141 $ +0.2875% / +1.9501% / -16.1534% 866,314 2,307
1012 conceal Conceal (CCX) 0.108 $ +8.7450% / -0.1541% / +4.96851% 866,516 52,508
1013 eristica Eristica (ERT) 0.00512 $ -10.07% / -1.9215% / +144.995% 882,384 13,833
1014 noku Noku (NOKU) 0.0364 $ -0.504% / +1.4039% / -2.02299% 864,682 555
1015 cloakcoin CloakCoin (CLOAK) 0.158 $ +1.4583% / +8.90252% / +14.9275% 864,046 20,305
1016 lighthouse-token LHT (LHT) 0.0173 $ +0.2875% / +2.95889% / +0.744062% 863,297 91
1017 mindexcoin Mindexcoin (MIC) 0.00126 $ -