1.3 trillion $
2022-05-22 02:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 29451 $ +0.0646% / +0.75705% / -1.69228% 560.9 billion $ 17.1 billion $
2 ethereum Ethereum (ETH) 1977 $ +0.0866% / +0.79037% / -3.64637% 238.9 billion $ 8.4 billion $
3 tether Tether (USDT) 0.999 $ +0.0071% / -0.0093% / -0.00538% 73.2 billion $ 34.5 billion $
4 usd-coin USD Coin (USDC) 1 $ +0.0107% / +0.01628% / +0.000164% 53.1 billion $ 3 billion $
5 bnb BNB (BNB) 313 $ +0.2487% / +3.29851% / +5.778501% 51.1 billion $ 1.3 billion $
6 xrp XRP (XRP) 0.415 $ -0.095% / +1.18220% / -2.57424% 20 billion $ 854.1 million $
7 binance-usd Binance USD (BUSD) 0.999 $ +0.0196% / -0.0636% / -0.08034% 18.5 billion $ 3.5 billion $
8 cardano Cardano (ADA) 0.529 $ +0.1787% / +2.47243% / -0.38074% 17.9 billion $ 420 million $
9 solana Solana (SOL) 50.5 $ +0.3317% / +2.64731% / -1.85525% 17.1 billion $ 955 million $
10 dogecoin Dogecoin (DOGE) 0.0847 $ +0.3111% / +1.14623% / -4.95128% 11.2 billion $ 332 million $
11 polkadot-new Polkadot (DOT) 10 $ +0.2910% / +3.82759% / -10.7112% 9.9 billion $ 417.3 million $
12 wrapped-bitcoin Wrapped Bitcoin (WBTC) 29464 $ +0.1188% / +0.85378% / -1.76023% 8.1 billion $ 179.4 million $
13 avalanche Avalanche (AVAX) 30 $ +0.4182% / +4.11774% / -10.6278% 8.1 billion $ 474.2 million $
14 tron TRON (TRX) 0.0741 $ -0.087% / +3.81322% / +3.830337% 7.2 billion $ 755.4 million $
15 multi-collateral-dai Dai (DAI) 1 $ +0.0364% / +0.10565% / +0.083521% 6.5 billion $ 346.2 million $
16 shiba-inu Shiba Inu (SHIB) 1.18E-5 $ +0.4028% / +2.25139% / -4.54556% 6.5 billion $ 267.4 million $
17 polygon Polygon (MATIC) 0.654 $ +0.6443% / +3.35749% / -4.04527% 5.2 billion $ 330 million $
18 litecoin Litecoin (LTC) 70 $ +0.4153% / +2.25028% / +2.758675% 4.9 billion $ 441.1 million $
19 cronos Cronos (CRO) 0.189 $ -0.239% / +1.03311% / +0.198146% 4.8 billion $ 27.1 million $
20 unus-sed-leo UNUS SED LEO (LEO) 4.92 $ -0.008% / -1.5310% / -2.39648% 4.7 billion $ 6.6 million $
21 near-protocol NEAR Protocol (NEAR) 6.08 $ -0.902% / +6.19961% / -9.80831% 4.2 billion $ 284.2 million $
22 ftx-token FTX Token (FTT) 30.1 $ +0.1073% / +1.16683% / -4.36297% 4.1 billion $ 27.9 million $
23 uniswap Uniswap (UNI) 5.26 $ +0.2786% / +3.61286% / +1.806791% 3.8 billion $ 119.2 million $
24 bitcoin-cash Bitcoin Cash (BCH) 194 $ +0.6743% / +2.52113% / -7.88401% 3.7 billion $ 2.6 billion $
25 chainlink Chainlink (LINK) 7.07 $ +0.1616% / +2.92996% / -2.23374% 3.3 billion $ 212.8 million $
26 stellar Stellar (XLM) 0.133 $ +1.4574% / +5.12316% / -3.35851% 3.3 billion $ 150.7 million $
27 cosmos Cosmos (ATOM) 11.1 $ +0.6672% / +0.20128% / +3.680359% 3.2 billion $ 241.5 million $
28 monero Monero (XMR) 176 $ -0.316% / +0.81761% / +13.40165% 3.2 billion $ 143.2 million $
29 algorand Algorand (ALGO) 0.434 $ +0.0354% / +0.69175% / -6.10325% 3 billion $ 111.9 million $
30 flow Flow (FLOW) 2.82 $ +0.1112% / +2.26280% / -4.12329% 2.9 billion $ 36.9 million $
31 ethereum-classic Ethereum Classic (ETC) 20.5 $ +0.6215% / +1.76208% / -2.27263% 2.8 billion $ 290.4 million $
32 apecoin-ape ApeCoin (APE) 8.07 $ +0.4217% / +4.73283% / -8.17882% 2.4 billion $ 323.9 million $
33 hedera Hedera (HBAR) 0.102 $ +0.2850% / +1.90378% / +0.632613% 2.1 billion $ 18.3 million $
34 decentraland Decentraland (MANA) 1.11 $ +1.2777% / +4.06518% / -13.6020% 2 billion $ 243.3 million $
35 elrond-egld Elrond (EGLD) 92.1 $ +0.5576% / +3.73447% / +4.089060% 2 billion $ 34.3 million $
36 vechain VeChain (VEN) 0.031 $ +0.4299% / +2.95603% / -1.87167% 2 billion $ 133.3 million $
37 internet-computer Internet Computer (ICP) 8.07 $ +0.7975% / +4.09574% / -5.29273% 1.9 billion $ 60.7 million $
38 filecoin Filecoin (FIL) 8.2 $ +0.2471% / +4.28406% / -6.47170% 1.7 billion $ 236.6 million $
39 the-sandbox The Sandbox (SAND) 1.36 $ +2.1367% / +6.17965% / -1.18005% 1.7 billion $ 292.9 million $
40 tezos Tezos (XTZ) 1.84 $ +1.0882% / +6.30602% / -0.22198% 1.6 billion $ 58.5 million $
41 kucoin-token KuCoin Token (KCS) 16 $ +0.3805% / +3.29734% / +22.75480% 1.6 billion $ 9 million $
42 zcash Zcash (ZEC) 106 $ +1.5084% / -0.1106% / +1.456788% 1.5 billion $ 116.3 million $
43 pancakeswap PancakeSwap (CAKE) 4.59 $ +0.3144% / +3.82187% / +6.405593% 1.4 billion $ 115 million $
44 maker Maker (MKR) 1400 $ -0.055% / +0.92206% / -8.89222% 1.4 billion $ 110.4 million $
45 eos EOS (EOS) 1.31 $ +0.3588% / +3.63952% / -2.98179% 1.3 billion $ 229.5 million $
46 axie-infinity Axie Infinity (AXS) 21.1 $ +0.4776% / +2.44096% / -0.39282% 1.3 billion $ 138.1 million $
47 klaytn Klaytn (KLAY) 0.447 $ +3.4377% / +6.67992% / +14.22472% 1.3 billion $ 80.7 million $
48 aave Aave (LEND) 92.1 $ +0.5633% / +1.36770% / +5.678643% 1.3 billion $ 127.6 million $
49 theta-network Theta Network (THETA) 1.25 $ +0.2455% / +2.49575% / -11.9015% 1.3 billion $ 63.7 million $
50 trueusd TrueUSD (TUSD) 1 $ +0.0132% / +0.03434% / +0.021979% 1.2 billion $ 103.8 million $
51 huobi-token Huobi Token (HT) 7.07 $ -0.029% / +1.05644% / +0.029481% 1.1 billion $ 31.3 million $
52 the-graph The Graph (GRT) 0.159 $ +0.1721% / +5.28075% / -16.2509% 1.1 billion $ 54.4 million $
53 fantom Fantom (FTM) 0.419 $ +1.9760% / +16.9365% / +12.34188% 1.1 billion $ 727.3 million $
54 bittorrent-new BitTorrent-New (BTT) 1.11E-6 $ +0.1324% / +0.80586% / -0.47407% 1 billion $ 74.9 million $
55 thorchain THORChain (RUNE) 2.97 $ +0.0726% / +3.91959% / -12.9532% 981.7 million $ 47.1 million $
56 helium Helium (HLM) 8.12 $ +0.3577% / +2.69087% / -16.4522% 959.5 million $ 13.6 million $
57 paxos-standard Pax Dollar (PAX) 1 $ +0.0200% / +0.19573% / -0.12357% 947.3 million $ 2.4 million $
58 bitcoin-sv Bitcoin SV (BCHSV) 48.9 $ +0.5379% / +2.32878% / -8.92706% 932.8 million $ 111.6 million $
59 iota IOTA (IOT) 0.333 $ +1.1069% / +4.89749% / -6.71240% 925.4 million $ 20.7 million $
60 ecash eCash (XEC) 4.62E-5 $ +0.4542% / +1.52549% / +9.366010% 881.2 million $ 7 million $
61 neutrino-usd Neutrino USD (USDN) 0.975 $ +0.1167% / +0.70011% / +2.321302% 836.6 million $ 7.7 million $
62 quant Quant (QNT) 68.1 $ -0.181% / +2.37463% / -4.88640% 822.7 million $ 43.2 million $
63 green-metaverse-token STEPN (GMT) 1.37 $ +1.0968% / +1.17769% / -10.6602% 822.4 million $ 597.8 million $
64 nexo Nexo (NEXO) 1.33 $ +0.5553% / +1.46331% / -1.64176% 743.4 million $ 6.4 million $
65 neo Neo (NEO) 10.4 $ +0.5276% / +2.79255% / -2.00206% 735.3 million $ 56.2 million $
66 okb OKB (OKB) 12.2 $ +0.1129% / +2.09672% / -2.36177% 734.2 million $ 6.9 million $
67 chiliz Chiliz (CHZ) 0.122 $ +0.7466% / +3.20592% / +4.637709% 730.6 million $ 59.7 million $
68 stacks Stacks (STX) 0.525 $ -0.178% / +2.71202% / -6.45350% 689.6 million $ 9.2 million $
69 kusama Kusama (KSM) 80.9 $ +1.1190% / +8.50696% / +9.640996% 685.3 million $ 65.8 million $
70 zilliqa Zilliqa (ZIL) 0.052 $ +0.2556% / +3.61741% / +0.425472% 665.8 million $ 132.1 million $
71 loopring Loopring (LRC) 0.495 $ +0.3975% / +4.06893% / +4.090770% 658.4 million $ 72.4 million $
72 terrausd TerraUSD (UST) 0.0572 $ +2.0811% / -9.4613% / -71.1796% 645 million $ 42.6 million $
73 waves Waves (WAVES) 5.91 $ +1.7132% / +3.95526% / -14.5383% 639.9 million $ 202.9 million $
74 enjin-coin Enjin Coin (ENJ) 0.702 $ +1.9602% / +5.08215% / -3.50935% 624.3 million $ 74.3 million $
75 pax-gold PAX Gold (PAXG) 1855 $ +0.0601% / +0.16540% / +2.412311% 616.5 million $ 15.3 million $
76 dash Dash (DASH) 57.4 $ +0.5662% / +0.42005% / -5.90204% 616.3 million $ 120.8 million $
77 gala Gala (GALA) 0.0851 $ -0.985% / +3.28533% / -14.6987% 593.7 million $ 235.7 million $
78 convex-finance Convex Finance (CVX) 9.56 $ -0.064% / -4.2018% / -18.0700% 591.9 million $ 33.7 million $
79 basic-attention-token Basic Attention Token (BAT) 0.392 $ +0.9048% / +3.58992% / -4.80854% 587.8 million $ 54.8 million $
80 celo Celo (CELO) 1.32 $ +0.2255% / +2.82761% / -15.1024% 577.7 million $ 37.3 million $
81 harmony Harmony (ONE) 0.0476 $ +0.2071% / +3.64858% / -3.59542% 575.2 million $ 32.6 million $
82 curve-dao-token Curve DAO Token (CRV) 1.23 $ +0.8856% / +7.74666% / -14.2679% 561.3 million $ 170 million $
83 amp Amp (AMP) 0.0132 $ -0.916% / +0.93742% / -2.00403% 557.6 million $ 7.8 million $
84 kava Kava (KAVA) 2.8 $ -0.104% / +13.3220% / +19.26614% 546.4 million $ 119.6 million $
85 gnosis-gno Gnosis (GNO) 211 $ +0.0224% / +0.49447% / -8.03246% 543.1 million $ 3.7 million $
86 xinfin XDC Network (XDC) 0.043 $ -0.940% / -1.1494% / -5.50089% 529.7 million $ 14.6 million $
87 decred Decred (DCR) 37.3 $ -0.046% / -0.0975% / +10.61589% 523.2 million $ 1.8 million $
88 mina Mina (MINA) 1.02 $ +0.2011% / +3.11599% / -6.38318% 520.5 million $ 23.2 million $
89 arweave Arweave (AR) 15.1 $ +0.6331% / +3.61067% / -3.20399% 504.7 million $ 42.2 million $
90 compound Compound (COMP) 68.5 $ +0.3097% / +4.17109% / -3.25637% 487.6 million $ 48.8 million $
91 nem NEM (XEM) 0.0536 $ +0.1899% / +0.64586% / -3.98910% 482.4 million $ 7.7 million $
92 kadena Kadena (KDA) 2.59 $ -0.245% / -1.6729% / -9.08801% 475.9 million $ 17.3 million $
93 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 2.57 $ -1.817% / +0.07117% / +58.29873% 456.4 million $ 215.6 million $
94 gatetoken GateToken (GT) 5.73 $ +0.0478% / +2.15756% / +3.271197% 448.6 million $ 6.9 million $
95 holo Holo (HOT) 0.00254 $ -0.204% / +2.42121% / -5.60021% 440.8 million $ 25.7 million $
96 bora BORA (BORA) 0.491 $ +16.091% / +28.2722% / +21.97343% 423.2 million $ 151.1 million $
97 fei-usd Fei USD (FEI) 0.991 $ +0.0665% / +0.00207% / -0.39495% 421.2 million $ 2.9 million $
98 lido-dao Lido DAO (LDO) 1.33 $ -0.229% / +1.60153% / -10.1802% 416.3 million $ 5.7 million $
99 qtum Qtum (QTUM) 3.95 $ +0.7277% / +2.69670% / -2.46178% 411.3 million $ 62.7 million $
100 1inch 1inch Network (1INCH) 0.965 $ +0.1855% / +5.09798% / +3.216727% 400.4 million $ 40.3 million $
101 usdd USDD (USDD) 1 $ -0.098% / +0.05633% / +0.236836% 377.5 million $ 124.5 million $
102 0x 0x (ZRX) 0.441 $ +0.6110% / +0.47718% / +5.249255% 373.8 million $ 69.1 million $
103 symbol Symbol (XYM) 0.0659 $ +0.2936% / +0.32270% / -6.25109% 367.8 million $ 2.1 million $
104 livepeer Livepeer (LPT) 15.1 $ +0.3129% / -2.5569% / +1.477122% 360.4 million $ 42.6 million $
105 iotex IoTeX (IOTX) 0.0375 $ -1.421% / +14.1098% / +22.58272% 357.9 million $ 61.4 million $
106 omg OMG Network (OMG) 2.53 $ +0.7928% / +5.70287% / -0.70741% 355 million $ 68.3 million $
107 theta-fuel Theta Fuel (TFUEL) 0.0651 $ +0.5827% / +3.84503% / -10.0175% 345.3 million $ 20.3 million $
108 bancor Bancor (BNT) 1.37 $ +0.8448% / +1.24502% / -3.17777% 344.2 million $ 8.5 million $
109 yearn-finance yearn.finance (YFI) 9329 $ +0.4269% / +2.80315% / -8.15099% 341.8 million $ 67.7 million $
110 oasis-network Oasis Network (ROSE) 0.0677 $ -0.333% / +2.02461% / -8.43648% 340.4 million $ 60.4 million $
111 icon ICON (ICX) 0.366 $ +0.9615% / +3.80948% / -4.99692% 336.6 million $ 7.9 million $
112 bitcoin-gold Bitcoin Gold (BTG) 18.7 $ +0.1424% / +1.29183% / -3.19411% 327 million $ 5.3 million $
113 audius Audius (AUDIO) 0.457 $ +2.1933% / +12.3011% / +4.322513% 326.2 million $ 32 million $
114 moonbeam Moonbeam (GLMR) 1.18 $ -0.107% / +3.76898% / -4.00661% 322.6 million $ 27.2 million $
115 secret Secret (SCRT) 1.96 $ -0.062% / -0.0203% / +1.582537% 320.6 million $ 6.8 million $
116 ankr Ankr (ANKR) 0.039 $ +0.2602% / +6.79285% / -0.03258% 318.3 million $ 26.8 million $
117 iostoken IOST (IOST) 0.017 $ +0.3265% / +2.54533% / -5.43744% 316.7 million $ 25.2 million $
118 ravencoin Ravencoin (RVN) 0.0301 $ +0.1097% / +2.72156% / -1.64833% 315.7 million $ 12.6 million $
119 swissborg SwissBorg (CHSB) 0.311 $ +0.0855% / +1.89658% / +3.682373% 311.2 million $ 381,257
120 synthetix-network-token Synthetix (SNX) 2.61 $ +0.8624% / +1.36472% / -5.22389% 300.3 million $ 42.5 million $
121 serum Serum (SRM) 1.12 $ +0.4884% / +2.89570% / -14.2881% 294.3 million $ 32.9 million $
122 just JUST (JST) 0.0401 $ -0.151% / +2.45619% / -2.12446% 292.5 million $ 69.2 million $
123 skale-network SKALE Network (SKL) 0.0812 $ +0.4500% / +5.21073% / -6.41429% 284.5 million $ 11.6 million $
124 dogelon Dogelon Mars (ELON) 5.1E-7 $ +0.0066% / +5.51181% / +1.897328% 278.9 million $ 15.1 million $
125 ethereum-name-service Ethereum Name Service (ENS) 13 $ +0.4712% / -3.9763% / +36.63474% 262.2 million $ 136 million $
126 siacoin Siacoin (SC) 0.0051 $ +0.3692% / +2.22189% / -2.55102% 259.9 million $ 6 million $
127 wax WAX (WAX) 0.128 $ +1.4170% / +6.33036% / +2.965492% 256.7 million $ 13.5 million $
128 horizen Horizen (ZEN) 20.5 $ +0.1559% / +2.52292% / -3.16810% 254.8 million $ 19.7 million $
129 golem-network-tokens Golem (GNT) 0.253 $ -0.627% / +1.44009% / +0.362410% 253 million $ 3.2 million $
130 gemini-dollar Gemini Dollar (GUSD) 1 $ -0.011% / -0.0698% / +0.489911% 249.4 million $ 1.5 million $
131 ontology Ontology (ONT) 0.275 $ +0.2110% / +4.17389% / +2.048061% 240.6 million $ 18.1 million $
132 immutable-x Immutable X (IMX) 1.01 $ +6.0085% / +16.7490% / +15.85197% 236.6 million $ 89.8 million $
133 uma UMA (UMA) 3.56 $ +2.6587% / +15.4589% / +19.19150% 235.5 million $ 110 million $
134 render-token Render Token (RNDR) 0.902 $ +0.3483% / +3.56053% / +5.372156% 228.9 million $ 6.7 million $
135 sxp SXP (SXP) 0.469 $ +1.2943% / +3.88768% / -5.06490% 227.7 million $ 36.5 million $
136 braintrust Braintrust (BTRST) 2.49 $ -0.086% / -1.3959% / -17.1883% 224.9 million $ 2.4 million $
137 mxc MXC (MXC) 0.0845 $ -0.214% / +0.41882% / +8.603106% 223.4 million $ 18 million $
138 playdapp PlayDapp (PLA) 0.609 $ +4.1037% / +9.18452% / +4.657909% 220.9 million $ 87.4 million $
139 polymath-network Polymath (POLY) 0.245 $ -0.473% / +2.10770% / +16.91788% 220.3 million $ 14.2 million $
140 apenft APENFT (NFT) 7.9E-7 $ -0.401% / +2.72591% / +4.196599% 218.2 million $ 97.7 million $
141 voyager-token Voyager Token (VGX) 0.78 $ +0.4065% / +0.98384% / -7.01418% 217.2 million $ 4.9 million $
142 storj Storj (STORJ) 0.555 $ -0.020% / +4.27530% / +0.876529% 216.5 million $ 19.9 million $
143 hive-blockchain Hive (HIVE) 0.497 $ +1.7606% / +5.33944% / -1.06682% 215.5 million $ 4.1 million $
144 wootrade WOO Network (WOO) 0.2 $ +0.1675% / +5.61707% / -1.78963% 209.8 million $ 15.4 million $
145 casper Casper (CSPR) 0.04 $ +1.2234% / +4.43744% / +6.243031% 193.1 million $ 5.7 million $
146 illuvium Illuvium (ILV) 294 $ +0.3994% / +0.91766% / -4.89211% 191.4 million $ 10.9 million $
147 trust-wallet-token Trust Wallet Token (TWT) 0.661 $ -0.270% / +2.38066% / +3.559150% 190.5 million $ 8.6 million $
148 digibyte DigiByte (DGB) 0.0123 $ -1.615% / +6.33816% / -5.31072% 188.9 million $ 9.9 million $
149 sushiswap SushiSwap (SUSHI) 1.48 $ +1.9212% / +14.2820% / +12.61528% 188.5 million $ 96 million $
150 rally Rally (RALLY) 0.0671 $ -0.578% / +1.51068% / -8.77310% 186.5 million $ 1.4 million $
151 renbtc renBTC (RENBTC) 29442 $ -0.050% / +0.63267% / -2.28499% 185.4 million $ 2 million $
152 celsius Celsius (CEL) 0.733 $ +0.4832% / -5.6690% / -3.38481% 175 million $ 3.6 million $
153 velas Velas (VLX) 0.0758 $ +0.0359% / -2.1456% / +3.113406% 174.4 million $ 3.1 million $
154 keep-network Keep Network (KEEP) 0.235 $ +0.3096% / +0.83226% / +5.964256% 173.5 million $ 2.5 million $
155 persistence Persistence (XPRT) 1.71 $ +1.6868% / +2.51518% / +21.38212% 172.9 million $ 775,446
156 constitutiondao ConstitutionDAO (PEOPLE) 0.0337 $ +5.6992% / +41.4846% / +102.8315% 170.5 million $ 664.6 million $
157 conflux-network Conflux (CFX) 0.0918 $ -0.051% / +8.98233% / +15.15277% 167.5 million $ 6.3 million $
158 nervos-network Nervos Network (CKB) 0.00499 $ +0.0457% / +2.53471% / +5.576814% 166.4 million $ 1.5 million $
159 zel Flux (ZEL) 0.696 $ +0.0433% / +3.80723% / -3.48226% 163 million $ 8.7 million $
160 acala Acala Token (ACA) 0.386 $ -0.347% / +4.98510% / -20.8826% 157.6 million $ 14.8 million $
161 mx-token MX TOKEN (MX) 1.55 $ +0.8999% / +2.59158% / -2.41598% 155.3 million $ 7.3 million $
162 lisk Lisk (LSK) 1.17 $ +0.5189% / +4.10072% / -4.46941% 150.8 million $ 1.6 million $
163 nano Nano (NANO) 1.13 $ +0.3314% / +4.44964% / -0.73099% 150.8 million $ 1.9 million $
164 telcoin Telcoin (TEL) 0.00242 $ +0.9477% / +3.00818% / -3.60663% 148.4 million $ 1.5 million $
165 ren Ren (REN) 0.147 $ +0.2995% / +4.81578% / -8.14484% 147 million $ 24 million $
166 dydx dYdX (DYDX) 2.24 $ +1.7456% / +14.7462% / +12.92640% 146.8 million $ 87.4 million $
167 medibloc MediBloc (MED) 0.0272 $ +1.4050% / +2.85700% / +0.538938% 146.2 million $ 128,130
168 chia-network Chia (XCH) 36.4 $ -0.472% / -2.1374% / -6.17810% 146.1 million $ 6.9 million $
169 wink WINkLink (WINK) 0.000149 $ +0.0718% / +6.25797% / +4.278476% 143.5 million $ 146.8 million $
170 ceek-vr CEEK VR (CEEK) 0.179 $ +0.0081% / +1.13485% / -1.82934% 142.6 million $ 6.2 million $
171 constellation Constellation (DAG) 0.11 $ +0.0525% / +2.71177% / -2.96870% 139.9 million $ 555,251
172 ocean-protocol Ocean Protocol (OCEAN) 0.226 $ +0.4487% / +7.35386% / +1.224389% 138.6 million $ 13 million $
173 syscoin Syscoin (SYS) 0.207 $ +0.3637% / +3.86302% / +10.28938% 133.7 million $ 4.2 million $
174 digitalbits DigitalBits (XDB) 0.139 $ +0.2813% / +4.07164% / -3.25282% 133.4 million $ 378,182
175 spell-token Spell Token (SPELL) 0.00147 $ +0.8124% / +12.0785% / +9.537784% 133.4 million $ 71.1 million $
176 orbs Orbs (ORBS) 0.0461 $ +1.4576% / +3.99543% / +0.053460% 132.7 million $ 1.2 million $
177 chromia Chromia (CHR) 0.233 $ +1.7649% / +10.5745% / +5.951130% 132 million $ 22 million $
178 ellipsis Ellipsis (EPS) 0.181 $ +2.3060% / -0.9060% / +49.23147% 130.8 million $ 2 million $
179 injective-protocol Injective (INJ) 2.31 $ +1.0621% / +5.23484% / +10.90732% 130.6 million $ 9.7 million $
180 fetch Fetch.ai (FET) 0.172 $ -0.439% / +2.90930% / +0.745916% 128.7 million $ 17.6 million $
181 celer-network Celer Network (CELR) 0.0185 $ +0.0768% / +6.59437% / +2.634144% 128.7 million $ 22.5 million $
182 pundix-new Pundi X (New) (PUNDIX) 0.495 $ +0.8197% / +3.25984% / +3.138778% 128 million $ 16 million $
183 dao-maker DAO Maker (DAO) 1.78 $ -0.484% / +7.16331% / -12.9844% 126.2 million $ 2.7 million $
184 power-ledger Powerledger (POWR) 0.255 $ +0.5790% / +3.80654% / +3.659518% 123.9 million $ 80.5 million $
185 xyo XYO (XYO) 0.00962 $ +0.6391% / +4.17004% / -0.00612% 123.5 million $ 4 million $
186 civic Civic (CVC) 0.184 $ +0.8694% / +4.13701% / +1.091421% 123.4 million $ 18.1 million $
187 nucypher NuCypher (NU) 0.174 $ +0.0934% / +1.15673% / +5.930066% 122.3 million $ 3.9 million $
188 ontology-gas Ontology Gas (ONG) 0.385 $ +0.7136% / +3.11778% / +1.445321% 118.8 million $ 3.9 million $
189 wirex-token Wirex Token (WXT) 0.0119 $ +0.7882% / -0.4316% / +25.10116% 118.6 million $ 851,400
190 status Status (SNT) 0.0341 $ -0.285% / +4.72502% / -0.91871% 118.5 million $ 11.9 million $
191 raydium Raydium (RAY) 1.07 $ +0.1734% / +0.61928% / -16.9569% 117.2 million $ 23.4 million $
192 coti COTI (COTI) 0.111 $ +0.3816% / +3.88054% / -1.14906% 116 million $ 18.8 million $
193 origintrail OriginTrail (TRAC) 0.317 $ -0.123% / +3.27659% / +14.16795% 115.7 million $ 911,144
194 tribe Tribe (TRIBE) 0.253 $ +0.3075% / +1.46363% / -6.09102% 114.9 million $ 5.3 million $
195 request Request (REQ) 0.113 $ -0.222% / -1.6916% / +2.734768% 113 million $ 5.5 million $
196 ardor Ardor (ARDR) 0.113 $ +0.5184% / +3.61542% / +1.001916% 112.7 million $ 3.9 million $
197 mines-of-dalarnia Mines of Dalarnia (DAR) 0.54 $ +2.4176% / +11.8533% / +17.07234% 112.5 million $ 227 million $
198 vulcan-forged-pyr Vulcan Forged PYR (PYR) 4.68 $ -0.675% / +6.15896% / +0.626202% 111.7 million $ 9.6 million $
199 ultra Ultra (UOS) 0.368 $ +0.4639% / +4.31033% / -1.22417% 111.6 million $ 1.3 million $
200 function-x Function X (FX) 0.269 $ +0.0696% / -0.2365% / +5.720857% 109.7 million $ 443,790
201 hex HEX (HEX) 0.112 $ +0.6824% / +2.64933% / -14.9082% 19.5 billion $ 10.3 million $
202 wrapped-tron Wrapped TRON (WTRX) 0.074 $ -0.091% / +3.94247% / +4.038485% 7.5 billion $ 2.5 million $
203 steth Lido Staked ETH (STETH) 1922 $ -0.131% / -0.2134% / -4.00634% 6.7 billion $ 669,747
204 youcash yOUcash (YOUC) 0.5 $ +0.0071% / +0.02442% / +0.125778% 4.2 billion $ 1.1 million $
205 bitcoin-bep2 Bitcoin BEP2 (BTCB) 29451 $ +0.1048% / +0.60239% / -2.08483% 3.1 billion $ 10.2 million $
206 toncoin Toncoin (TONCOIN) 1.44 $ +0.3464% / -1.1231% / -7.87018% 1.8 billion $ 1.9 million $
207 wbnb Wrapped BNB (WBNB) 313 $ +0.2185% / +3.34121% / +5.668008% 1.6 billion $ 251 million $
208 chain Chain (XCN) 0.091 $ +0.1277% / +0.81555% / -2.50727% 1.5 billion $ 82.1 million $
209 frax Frax (FRAX) 0.999 $ +0.1833% / +0.38326% / +0.115998% 1.4 billion $ 20.4 million $
210 bittorrent BitTorrent (BTT) 0.00134 $ +0.0540% / -0.9531% / +1.444360% 1.3 billion $ 4,755
211 defichain DeFiChain (DFI) 2.53 $ +0.0537% / -1.0639% / -16.9479% 1.3 billion $ 9.9 million $
212 huobi-btc Huobi BTC (HBTC) 29400 $ +0.0101% / +0.54649% / -2.04700% 1.1 billion $ 277,125
213 terra-luna Terra (LUNA) 0.000119 $ -1.031% / +4.70651% / -72.3072% 780.4 million $ 513.5 million $
214 liquity-usd Liquity USD (LUSD) 1 $ +0.0044% / +0.00966% / +0.107311% 721.7 million $ 2.3 million $
215 safe Safe (SAFE) 27.6 $ +1.4778% / +5.05060% / -15.4265% 574.4 million $ 254,066
216 osmosis Osmosis (OSMO) 1.74 $ +0.0866% / +1.78061% / +12.62761% 491.4 million $ 7.8 million $
217 bitdao BitDAO (BIT) 0.804 $ +0.0223% / +0.03588% / -5.83117% 471.3 million $ 17.4 million $
218 tether-gold Tether Gold (XAUT) 1846 $ +0.0601% / +0.20133% / +2.018219% 455 million $ 138,919
219 nxm NXM (NXM) 64.4 $ +0.0866% / +0.79037% / -7.80154% 420 million $ 655
220 sapphire Sapphire (SAPP) 0.76 $ -0.486% / +1.07115% / -0.36099% 408.6 million $ 738,460
221 husd HUSD (HUSD) 1 $ +0.1550% / +0.15695% / +0.130838% 402.4 million $ 8.3 million $
222 threshold Threshold (T) 0.0487 $ +0.0332% / +0.02603% / +4.905976% 401.8 million $ 11.2 million $
223 wemix WEMIX (WEMIX) 3.22 $ +6.6363% / +32.9278% / +62.96646% 396.4 million $ 472.2 million $
224 the-transfer-token The Transfer Token (TTT) 3.44 $ -0.393% / +0.94817% / -1.70948% 375.5 million $ 126,357
225 counos-x Counos X (CCXX) 19.5 $ -0.074% / -1.0947% / +2.162335% 350.2 million $ 328,112
226 link LINK (LN) 49.6 $ +2.0855% / +0.67249% / -12.2077% 296.2 million $ 774,048
227 fruits-eco Fruits (FRTS) 0.0138 $ -0.463% / +1.67941% / -0.63480% 290.2 million $ 3.5 million $
228 everscale Everscale (EVER) 0.207 $ -0.143% / -3.4406% / -13.1104% 255.2 million $ 7.5 million $
229 binaryx BinaryX (BNX) 116 $ -0.266% / -0.6327% / -12.0354% 235.2 million $ 24.9 million $
230 looksrare LooksRare (LOOKS) 0.498 $ +6.2605% / -2.8503% / -23.8801% 220.3 million $ 49.1 million $
231 bitpanda-ecosystem-token Bitpanda Ecosystem Token (BEST) 0.613 $ +0.0005% / -1.8186% / -3.11933% 216.3 million $ 12,692
232 keystone-of-opportunity-knowledge KOK (KOK) 1.96 $ -0.071% / -1.7427% / +67.27068% 210 million $ 2.7 million $
233 project-galaxy Project Galaxy (GAL) 5.96 $ -1.658% / +5.03754% / -10.7234% 209.7 million $ 223.1 million $
234 rocket-pool Rocket Pool (RPL) 19.8 $ +0.2983% / +1.58356% / -0.32137% 204 million $ 885,032
235 whitecoin WhiteCoin (XWC) 0.272 $ +1.1208% / +0.79352% / +7.530807% 202.6 million $ 1.9 million $
236 astar Astar (ASTR) 0.0569 $ -0.423% / +0.50916% / -22.2688% 193.8 million $ 7.7 million $
237 humanscape Humanscape (HUM) 0.239 $ +3.0386% / +7.40274% / +10.92134% 179.9 million $ 8.4 million $
238 radio-caca RadioCaca (RACA) 0.000568 $ +2.0461% / +4.69036% / +9.414536% 174.2 million $ 14 million $
239 wrapped-velas Wrapped Velas (WVLX) 0.0716 $ -0.282% / -5.0693% / -2.81583% 163.3 million $ 0
240 vvs-finance VVS Finance (VVS) 9.15E-6 $ -0.156% / -0.0708% / -3.90371% 161 million $ 572,174
241 mobilecoin MobileCoin (MOB) 1.98 $ +0.4684% / +6.00295% / +3.219260% 147.1 million $ 2.9 million $
242 mvl MVL (MVL) 0.00613 $ +0.9728% / +2.64356% / -5.97836% 141.2 million $ 674,916
243 green-satoshi-token Green Satoshi Token (GST) 2.93 $ +0.2253% / +0.30490% / -2.99920% 140.7 million $ 57.9 million $
244 aurora-near Aurora (AURORA) 3.78 $ +0.1780% / +5.48715% / +2.318751% 138.6 million $ 2.6 million $
245 pirate-chain Pirate Chain (ARRR) 0.7 $ +0.5330% / -2.8139% / -16.7077% 134.6 million $ 329,209
246 chainbing Chainbing (CBG) 4.04 $ -2.991% / +5.66582% / +7.401120% 133.3 million $ 1.2 million $
247 titanswap TitanSwap (TITAN) 2.49 $ -0.884% / -4.4980% / -10.1165% 132.8 million $ 3.5 million $
248 biswap Biswap (BSW) 0.601 $ +0.4551% / +2.45224% / +7.625791% 132.4 million $ 44.6 million $
249 stasis-euro STASIS EURO (EURS) 1.05 $ +0.0204% / +0.19137% / +1.910666% 130.6 million $ 18 million $
250 avinoc AVINOC (AVINOC) 0.326 $ +0.2407% / +0.45263% / +1.250132% 126.7 million $ 2.9 million $
251 anyswap Anyswap (ANY) 6.68 $ +0.2393% / +6.63959% / -15.0788% 124.5 million $ 1 million $
252 creditcoin Creditcoin (CTC) 0.595 $ +0.1514% / -7.3499% / +34.19931% 123.3 million $ 8.6 million $
253 locus-chain Locus Chain (LOCUS) 0.14 $ +0.1433% / -0.5312% / +0.693271% 122.9 million $ 612,955
254 insure inSure DeFi (SURE) 0.0045 $ +0.6494% / +0.48054% / -3.34750% 120.5 million $ 1.1 million $
255 deso Decentralized Social (DESO) 13.4 $ +0.1705% / +2.16356% / +16.08690% 118.7 million $ 285,541
256 liquity Liquity (LQTY) 1.61 $ -0.153% / +0.65959% / -7.91964% 115.5 million $ 856,504
257 metisdao MetisDAO (METIS) 26.6 $ +0.6548% / +0.09297% / -2.08703% 114.7 million $ 9.4 million $
258 sologenic Sologenic (SOLO) 0.283 $ -0.541% / +2.48249% / +12.83803% 113.1 million $ 575,074
259 usdx-kava USDX [Kava] (USDX) 0.832 $ +1.2343% / +4.14027% / +2.290375% 111.5 million $ 217,613
260 coin98 Coin98 (C98) 0.592 $ -1.339% / +22.0468% / +16.31925% 109.5 million $ 63.6 million $
261 steem Steem (STEEM) 0.276 $ +4.2148% / +5.92156% / +7.147682% 109 million $ 25.5 million $
262 yield-guild-games Yield Guild Games (YGG) 0.949 $ +4.2638% / +59.3144% / +45.71691% 108.6 million $ 141.4 million $
263 1eco 1eco (1ECO) 4.08 $ +0.1280% / +0.62966% / -0.89408% 107.9 million $ 85,370
264 hxro Hxro (HXRO) 0.255 $ +0.3813% / +0.27194% / +10.67349% 107.9 million $ 70,977
265 maple Maple (MPL) 24.2 $ +0.0528% / +0.09313% / +3.241563% 107 million $ 2.3 million $
266 hedgetrade HedgeTrade (HEDG) 0.307 $ +5.3172% / +8.17999% / +0.589628% 107 million $ 33,200
267 cartesi Cartesi (CTSI) 0.187 $ +0.4756% / +2.42705% / -6.58639% 106 million $ 7.2 million $
268 joe JOE (JOE) 0.391 $ +0.3022% / +1.43588% / -18.8857% 105.4 million $ 5.4 million $
269 frax-share Frax Share (FXS) 6.47 $ +0.6703% / +4.22651% / -24.3745% 104.9 million $ 9 million $
270 xsgd XSGD (XSGD) 0.676 $ -3.027% / +0.10988% / -5.99787% 104.3 million $ 168,721
271 dent Dent (DENT) 0.00105 $ +0.8152% / +4.17228% / -0.35313% 104.2 million $ 36.4 million $
272 venus-usdc Venus USDC (vUSDC) 0.0215 $ +0.0108% / +0.02037% / +0.051626% 102.7 million $ 0
273 divi Divi (DIVX) 0.0354 $ +0.3272% / -0.4614% / -12.2793% 102.1 million $ 133,754
274 hyperion Hyperion (HYN) 0.501 $ +0.2487% / +3.29851% / +28.17744% 102 million $ 0
275 wazirx WazirX (WRX) 0.263 $ +0.2307% / +4.89897% / +1.787236% 100.6 million $ 5.7 million $
276 revain Revain (R) 0.00117 $ +0.0689% / -4.1625% / +5.422237% 99.8 million $ 1.3 million $
277 nest-protocol NEST Protocol (NEST) 0.0343 $ +0.3328% / +6.15086% / +34.19830% 99.8 million $ 3.9 million $
278 funtoken FUNToken (FUN) 0.00909 $ +0.0592% / -0.1581% / +1.211000% 99.8 million $ 3.5 million $
279 moonriver Moonriver (MOVR) 23.9 $ +0.2229% / +9.14657% / +6.597115% 99.4 million $ 12.6 million $
280 bitmax-token ASD (BTMX) 0.15 $ +0.0877% / -0.3476% / +0.972667% 99.2 million $ 1.8 million $
281 metal Metal (MTL) 1.48 $ +0.1182% / +0.94660% / +25.39548% 98.7 million $ 49.7 million $
282 susd sUSD (SUSD) 0.995 $ +0.0807% / -0.0775% / +0.419923% 96.6 million $ 857,576
283 vethor-token VeThor Token (VTHO) 0.00211 $ +0.5647% / -3.8701% / +15.87258% 96.3 million $ 13.8 million $
284 biconomy Biconomy (BICO) 0.736 $ +1.8375% / +8.85693% / +17.80950% 96.1 million $ 14.5 million $
285 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 8.4 $ +0.0418% / +0.77483% / +14.17374% 95.9 million $ 1.8 million $
286 origin-protocol Origin Protocol (OGN) 0.244 $ +1.8054% / +4.33156% / +6.410379% 95 million $ 29.1 million $
287 stormx StormX (STMX) 0.00934 $ +0.0674% / +2.37319% / -8.23351% 93.4 million $ 7.4 million $
288 rsk-smart-bitcoin RSK Smart Bitcoin (RBTC) 29551 $ +0.0470% / +1.22014% / -1.17924% 93.3 million $ 29,970
289 sun-token Sun (New) (SUN) 0.00886 $ +0.1114% / +1.38411% / -3.85492% 93.1 million $ 36 million $
290 xcad-network XCAD Network (XCAD) 3.8 $ +0.4133% / +25.6496% / +78.37514% 92.4 million $ 11.6 million $
291 rari-governance-token Rari Governance Token (RGT) 7.38 $ +0.0978% / +0.34931% / -9.02479% 91.8 million $ 35,432
292 myneighboralice MyNeighborAlice (ALICE) 3 $ - / +5.93252% / +14.09646% 91.7 million $ 88.5 million $
293 telos Telos (TLOS) 0.338 $ -0.049% / +8.58611% / -7.42742% 91.2 million $ 4.4 million $
294 abbc-coin ABBC Coin (ABBC) 0.0912 $ -0.204% / +1.19427% / +4.452577% 90.6 million $ 25.6 million $
295 orchid Orchid (OXT) 0.128 $ +0.1272% / +0.61718% / +6.134831% 88.6 million $ 11.8 million $
296 perpetual-protocol Perpetual Protocol (PERP) 1.16 $ +0.3987% / +8.33755% / -11.5431% 88.4 million $ 24.3 million $
297 reef Reef (REEF) 0.0045 $ +0.3329% / +4.74462% / +1.162213% 87.3 million $ 20 million $
298 mobox MOBOX (MBOX) 1.09 $ +1.7952% / +3.22713% / +6.991877% 87.3 million $ 39.7 million $
299 energy-web-token Energy Web Token (EWT) 2.9 $ -0.016% / +4.15358% / -2.61549% 87.1 million $ 238,687
300 mdex Mdex (MDX) 0.0968 $ +0.1800% / +1.65116% / +3.907403% 86.5 million $ 1.2 million $
301 rakon Rakon (RKN) 0.356 $ +0.0866% / +0.79037% / -3.64637% 86.4 million $ 75,632
302 bloktopia Bloktopia (BLOK) 0.0102 $ -2.308% / +4.36447% / +67.24652% 84.9 million $ 15.9 million $
303 verge Verge (XVG) 0.00514 $ +0.1156% / +1.56044% / +7.320276% 84.8 million $ 1.2 million $
304 aragon Aragon (ANT) 2.13 $ +0.3386% / +19.9621% / +34.81592% 84.5 million $ 87.1 million $
305 aelf aelf (ELF) 0.155 $ +0.0923% / +2.60687% / -3.17866% 84.5 million $ 5.2 million $
306 uquid-coin Uquid Coin (UQC) 8.41 $ +0.0785% / +1.32759% / +43.33679% 84.1 million $ 4.6 million $
307 maidsafecoin MaidSafeCoin (MAID) 0.184 $ -0.082% / +18.1044% / +0.693620% 83.5 million $ 7,661
308 metadium Metadium (META) 0.0494 $ +2.2653% / +9.00257% / -6.87894% 83.3 million $ 3.9 million $
309 lukso LUKSO (LYXe) 5.46 $ +0.1496% / -1.9867% / -6.56118% 83 million $ 626,345
310 hoo-token Hoo Token (HOO) 1.01 $ +0.0767% / -0.4930% / -5.63659% 82.9 million $ 6.3 million $
311 gensokishis-metaverse GensoKishi Metaverse (MV) 0.746 $ +0.1434% / -6.4698% / -9.45386% 82.7 million $ 655,237
312 aavegotchi Aavegotchi (GHST) 1.56 $ +0.3408% / +0.59639% / -2.55791% 82.6 million $ 6.8 million $
313 bifrost Bifrost (BFC) (BFC) 0.074 $ +0.7134% / +3.64060% / +3.319221% 82.1 million $ 898,871
314 metahero Metahero (HERO) 0.0161 $ +0.0120% / +5.63572% / -0.22687% 81.9 million $ 3.6 million $
315 superfarm SuperFarm (SUPER) 0.201 $ +0.3925% / +4.56041% / +2.480268% 80.7 million $ 9.4 million $
316 ssv-network ssv.network (SSV) 8.05 $ +3.4338% / +3.84062% / +4.493885% 80.5 million $ 1.7 million $
317 sport-and-leisure Sport and Leisure (SNL) 0.119 $ +0.0657% / +0.76386% / -4.11913% 80.5 million $ 0
318 augur Augur (REP) 7.2 $ +1.6369% / +2.91049% / -1.71362% 79.2 million $ 7.7 million $
319 orbit-chain Orbit Chain (ORC) 0.131 $ +3.1028% / +2.74744% / +12.71878% 79.1 million $ 693,238
320 strike Strike (STRK) 24.6 $ -0.434% / +2.82610% / -16.8015% 78.2 million $ 3.2 million $
321 dawn-protocol Dawn Protocol (DAWN) 1.05 $ +0.7451% / +1.08470% / -3.56160% 77.2 million $ 1.1 million $
322 somesing SOMESING (SSX) 0.0291 $ +2.5310% / +5.45077% / +0.403424% 77.1 million $ 2.8 million $
323 prometeus Prometeus (PROM) 4.66 $ -0.709% / -1.3337% / +27.93612% 76.6 million $ 2.7 million $
324 stratis Stratis (STRAT) 0.557 $ +0.8056% / +3.26629% / -22.6643% 76.4 million $ 1.7 million $
325 alchemy-pay Alchemy Pay (ACH) 0.0172 $ -0.258% / +6.64419% / +11.24032% 76.2 million $ 9.7 million $
326 numeraire Numeraire (NMR) 12.9 $ +0.1886% / +1.08634% / +0.469433% 76 million $ 7.3 million $
327 bridge-oracle Bridge Oracle (BRG) 0.00949 $ +0.1816% / -1.9469% / +27.78295% 75.9 million $ 262,817
328 adshares Adshares (ADST) 2.88 $ -0.618% / -0.6347% / -1.69282% 75.8 million $ 1.6 million $
329 propy Propy (PRO) 1.02 $ +0.2079% / -0.6968% / -15.8549% 75.6 million $ 681,305
330 boba-network Boba Network (BOBA) 0.474 $ +0.2724% / +5.69997% / -3.03721% 75.5 million $ 1.2 million $
331 standard-tokenization-protocol Standard Tokenization Protocol (STPT) 0.0486 $ +0.4695% / +6.55160% / -4.09508% 75.4 million $ 51.4 million $
332 rsk-infrastructure-framework RSK Infrastructure Framework (RIF) 0.0883 $ +0.0864% / -0.3059% / +0.727908% 75.1 million $ 797,071
333 cratos Cratos (CRTS) 0.00212 $ -0.319% / +2.18289% / -12.2299% 74.3 million $ 5 million $
334 api3 API3 (API3) 2.01 $ +0.8367% / +13.0151% / +9.182314% 74 million $ 19.1 million $
335 ergo Ergo (EFYT) 2.3 $ +0.1470% / +1.18295% / -3.45937% 73.6 million $ 381,673
336 badger-dao Badger DAO (BADGER) 5.81 $ +0.6049% / +6.60709% / +26.76150% 72.8 million $ 4.5 million $
337 rlc iExec RLC (RLC) 0.906 $ +1.7811% / -0.4667% / +7.900877% 72.7 million $ 7.5 million $
338 quarkchain QuarkChain (QKC) 0.0113 $ +0.7712% / +2.36930% / -0.22843% 72.4 million $ 1.5 million $
339 ufo-gaming UFO Gaming (UFO) 2.73E-6 $ -1.171% / +3.08781% / +23.16505% 70.4 million $ 1.7 million $
340 alpha-finance-lab Alpha Venture DAO (ALPHA) 0.157 $ -1.151% / +5.07780% / -3.00340% 70.2 million $ 13.1 million $
341 ark Ark (ARK) 0.51 $ +7.9014% / +10.5557% / -0.61253% 70 million $ 7.6 million $
342 nkn NKN (NKN) 0.0999 $ +0.5003% / +4.86346% / +6.927946% 69.9 million $ 3.1 million $
343 moviebloc MovieBloc (MBL) 0.00516 $ +0.1863% / +3.17848% / -1.70667% 69.8 million $ 8.7 million $
344 utrust Utrust (UTK) 0.148 $ +0.0869% / +9.31156% / +20.49518% 69.4 million $ 12.9 million $
345 centrality CENNZnet (CENNZ) 0.0576 $ -0.396% / +2.11881% / -0.71276% 69.2 million $ 156,743
346 veritaseum Veritaseum (VERI) 31.8 $ +0.0843% / -8.1188% / -10.3264% 68.4 million $ 16,832
347 klever Klever (KLV) 0.0199 $ -0.619% / +0.68620% / +0.403709% 67.8 million $ 6.9 million $
348 dero Dero (DERO) 5.39 $ -0.677% / -5.6357% / -23.2391% 67.5 million $ 342,111
349 splintershards Splintershards (SPS) 0.0965 $ +0.0518% / +7.72274% / +17.84881% 66.8 million $ 1.3 million $
350 loom-network Loom Network (LOOM) 0.0512 $ +0.9622% / +5.23225% / +0.241990% 66.6 million $ 3 million $
351 singularitynet SingularityNET (AGI) 0.063 $ +0.0579% / -0.6688% / +0.481367% 66.3 million $ 5.1 million $
352 mask-network Mask Network (MASK) 2.25 $ -2.689% / +20.4979% / +24.31031% 65.5 million $ 88.2 million $
353 ampleforth Ampleforth (AMPL) 0.893 $ -0.334% / -0.5144% / -0.18894% 65.3 million $ 977,779
354 energi Energi (NRG) 1.22 $ -15.08% / -16.435% / +68.03969% 65.2 million $ 266,525
355 radicle Radicle (RAD) 2.11 $ +1.6475% / +8.55707% / +12.16595% 64.9 million $ 4.3 million $
356 mango-markets Mango (MNGO) 0.0649 $ +0.1325% / -2.5874% / -7.12033% 64.9 million $ 427,355
357 reserve-rights Reserve Rights (RSR) 0.0043 $ -0.026% / +0.06391% / -6.17115% 63.7 million $ 14.3 million $
358 enzyme Enzyme (MLN) 30.4 $ -0.158% / +1.99183% / +7.920781% 63.7 million $ 3.1 million $
359 origin-dollar Origin Dollar (OUSD) 0.998 $ -0.046% / -0.1065% / -0.04889% 63.4 million $ 454,170
360 glitzkoin GlitzKoin (GTN) 0.253 $ +0.0014% / -0.1108% / +0.078368% 62.6 million $ 3 million $
361 certik Shentu (CTK) 0.855 $ +0.2072% / +7.77787% / +5.138096% 62.5 million $ 10.3 million $
362 celo-dollar Celo Dollar (CUSD) 0.994 $ +0.0004% / -0.0958% / -0.13657% 62.2 million $ 422,172
363 platoncoin PlatonCoin (PLTC) 0.544 $ +0.0071% / -22.172% / -7.63193% 62.1 million $ 366,097
364 jasmy JasmyCoin (JASMY) 0.0131 $ -1.401% / +13.7071% / +30.70817% 62.1 million $ 180.2 million $
365 centrifuge Centrifuge (CFG) 0.256 $ -1.937% / -4.6361% / +17.08625% 62.1 million $ 116,254
366 band-protocol Band Protocol (BAND) 1.76 $ -0.138% / +5.02125% / +1.627976% 62 million $ 14.3 million $
367 dvision-network Dvision Network (DVI) 0.18 $ -0.337% / -0.5671% / +11.88514% 62 million $ 396,313
368 aioz-network AIOZ Network (AIOZ) 0.112 $ -2.258% / -0.7427% / +57.68658% 62 million $ 10.8 million $
369 radix e-Radix (EXRD) 0.0834 $ +0.1711% / +0.15694% / -6.68773% 61.3 million $ 933,612
370 cvault-finance cVault.finance (CORE) 6088 $ +0.0471% / +0.78348% / -10.2907% 60.9 million $ 1,013
371 zb-token ZB Token (ZB) 0.131 $ -0.082% / +2.29323% / +11.45589% 60.6 million $ 266,347
372 idex IDEX (IDEX) 0.0924 $ +0.5187% / -1.7613% / +92.97482% 60.1 million $ 76.5 million $
373 dkargo dKargo (DKA) 0.059 $ +10.105% / +13.7679% / +5.480307% 60.1 million $ 11.9 million $
374 safemoon SafeMoon (SAFEMOON) 1.1E-7 $ +0.1454% / +3.29346% / +4.592999% 59.8 million $ 24,802
375 zeon ZEON (ZEON) 0.00195 $ +0.4024% / -0.9462% / +0.793373% 59.6 million $ 274,547
376 electroneum Electroneum (ETN) 0.00332 $ -0.073% / +0.88686% / -6.64778% 59.5 million $ 55,816
377 polkastarter Polkastarter (POLS) 0.638 $ +0.4839% / +2.15717% / +2.388667% 59.4 million $ 5.8 million $
378 neutrino-system-base-token Neutrino Token (NSBT) 21.6 $ -0.048% / -0.4334% / -8.68932% 58.8 million $ 98,782
379 venus Venus (XVS) 4.81 $ +0.0386% / -1.9249% / +4.586612% 58.5 million $ 14.5 million $
380 world-mobile-token World Mobile Token (WMT) 0.239 $ -0.030% / +3.03994% / +2.322464% 58.4 million $ 586,970
381 proton Proton (XPR) 0.00489 $ -1.166% / +3.91337% / +4.455985% 58.3 million $ 2.3 million $
382 fox-token Shapeshift FOX Token (FOX) 0.158 $ +0.1960% / -0.6625% / -10.4294% 58.2 million $ 530,858
383 freeway-token Freeway Token (FWT) 0.0107 $ -0.281% / +5.61885% / +11.91304% 58.1 million $ 703,882
384 venus-busd Venus BUSD (vBUSD) 0.0216 $ +0.0198% / -0.0599% / -0.03353% 58.1 million $ 0
385 opendao OpenDAO (OPEN) 5.8E-7 $ +8.9913% / +46.1977% / +120.2301% 57.7 million $ 34.8 million $
386 everipedia Everipedia (IQ) 0.00574 $ +0.3021% / +3.18561% / -7.10273% 57.6 million $ 3.3 million $
387 xdai STAKE (STAKE) 6.73 $ +0.0648% / +0.81107% / -8.49479% 56.9 million $ 219,213
388 kardiachain KardiaChain (KAI) 0.0159 $ -0.900% / +2.51745% / +8.175967% 56.5 million $ 563,168
389 deeper-network Deeper Network (DPR) 0.0449 $ +0.1981% / -10.540% / +41.29337% 56.1 million $ 1.6 million $
390 onus ONUS (ONUS) 0.571 $ +0.1957% / +0.33037% / +11.02657% 56 million $ 149,022
391 efforce Efforce (WOZX) 0.105 $ -0.728% / -0.7008% / +9.973971% 55.5 million $ 1.4 million $
392 deapcoin DEAPcoin (DEP) 0.0111 $ +0.9908% / +5.17916% / -9.94653% 55.3 million $ 4.3 million $
393 hunt HUNT (HUNT) 0.5 $ +0.9660% / +3.85352% / +0.964217% 55.1 million $ 6.8 million $
394 ankreth Ankr Reward Bearing Staked ETH (aEth) 1876 $ +0.0452% / +0.72500% / -4.49270% 55 million $ 47,536
395 thundercore ThunderCore (TT) 0.00604 $ -0.102% / +2.83872% / -2.52716% 54.9 million $ 6.4 million $
396 darma-cash Darma Cash (DMCH) 0.252 $ +0.0068% / -0.0127% / +0.951204% 54.8 million $ 0
397 vai Vai (VAI) 0.953 $ -0.002% / +0.14467% / +1.989823% 54.8 million $ 25,330
398 bakerytoken BakeryToken (BAKE) 0.282 $ -0.081% / +6.20300% / -1.83747% 54.5 million $ 29.2 million $
399 dusk-network Dusk Network (DUSK) 0.136 $ +0.2740% / +6.74209% / -4.85394% 54.5 million $ 5.3 million $
400 qcash Qcash (QC) 0.117 $ +0.2622% / +0.73832% / -1.82452% 53.9 million $ 230.1 million $
401 aleph-im Aleph.im (ALEPH) 0.263 $ +0.0027% / +0.91303% / -0.37628% 53.9 million $ 169,738
402 truefi-token TrueFi (TRU) 0.0977 $ +0.2755% / -3.7896% / +16.48062% 53.6 million $ 8.8 million $
403 defi-pulse-index DeFi Pulse Index (DPI) 95.7 $ +0.0128% / +0.77437% / -1.83654% 53.5 million $ 499,795
404 aergo Aergo (AERGO) 0.145 $ +0.6240% / +6.48333% / +3.456217% 53.2 million $ 2.9 million $
405 nestree Nestree (EGG) 0.0211 $ -0.625% / -1.5865% / -12.1179% 53.1 million $ 511,590
406 balancer Balancer (BAL) 7.64 $ +0.0649% / -0.7544% / -18.1548% 53.1 million $ 20.8 million $
407 tomochain TomoChain (TOMO) 0.573 $ +0.9506% / +3.63724% / -14.8042% 51.9 million $ 7.1 million $
408 yooshi YooShi (YOOSHI) 1.4E-7 $ +0.8216% / +4.18058% / -2.98127% 51.9 million $ 348,085
409 akash-network Akash Network (AKT) 0.455 $ -0.317% / +0.97172% / +9.730863% 51.8 million $ 522,783
410 ampleforth-governance-token Ampleforth Governance Token (FORTH) 3.36 $ +0.2751% / +0.99401% / +21.40743% 51.4 million $ 3.2 million $
411 deversifi DeversiFi (DVF) 2.04 $ -0.309% / -0.3726% / -19.3004% 49.3 million $ 44,562
412 beefy-finance Beefy Finance (BIFI) 680 $ -0.123% / +8.30211% / +50.24624% 48.9 million $ 3 million $
413 carry Carry (CRE) 0.00555 $ -0.047% / +2.42130% / -0.46041% 48.8 million $ 3.8 million $
414 mainframe Hifi Finance (MFT) 0.00484 $ -0.095% / +5.93538% / -1.29498% 48.4 million $ 24.8 million $
415 star-link Starlink (STARL) 4.84E-6 $ +1.6257% / +12.7831% / +19.44919% 48.3 million $ 9.6 million $
416 chimpion Chimpion (BNANA) 1.52 $ -2.200% / -0.4417% / -11.0026% 48.2 million $ 157,496
417 presearch Presearch (PRS) 0.121 $ +0.6089% / +6.85832% / +37.31511% 47.9 million $ 453,458
418 orion-protocol Orion Protocol (ORN) 1.39 $ +0.2994% / +2.07560% / -0.51298% 47.5 million $ 2.2 million $
419 lcx LCX (LCX) 0.0625 $ +0.6973% / -2.6763% / -2.47797% 47.3 million $ 699,286
420 beta-finance Beta Finance (BETA) 0.118 $ +0.0364% / +10.2657% / +25.12641% 47.3 million $ 10 million $
421 genopets Genopets (GENE) 12.5 $ +0.5954% / +6.14552% / +40.25180% 47.2 million $ 3.7 million $
422 sifchain SifChain (erowan) 0.0336 $ -2.009% / -10.505% / -37.9489% 46.9 million $ 2.2 million $
423 merit-circle Merit Circle (MC) 1.1 $ +1.3244% / +6.95724% / +4.578119% 46.6 million $ 10 million $
424 alitas Alitas (ALT) 0.772 $ +3.2343% / +9.70779% / -2.78182% 46.3 million $ 159,763
425 yearn-finance-ii DFI.Money (YFII) 1190 $ -0.473% / +0.38011% / -3.01448% 45.9 million $ 7.4 million $
426 unibright Unibright (UBT) 0.304 $ +0.1710% / -2.9447% / -11.4190% 45.6 million $ 133,283
427 platon PlatON (LAT) 0.0167 $ +1.6314% / +0.40755% / -1.52599% 45.6 million $ 2.5 million $
428 conun CONUN (CON) 0.0157 $ -2.010% / -1.2357% / -3.71768% 45.4 million $ 1 million $
429 gomining-token GMT Token (GMT) 0.172 $ +0.0058% / +3.17989% / -16.0480% 45.3 million $ 1.5 million $
430 alpaca-finance Alpaca Finance (ALPACA) 0.317 $ +0.2292% / +1.07490% / +4.411147% 44.9 million $ 4.3 million $
431 gxchain GXChain (GXS) 0.596 $ -2.316% / -2.8404% / +33.88907% 44.7 million $ 30,214
432 sperax Sperax (SPA) 0.0513 $ +0.7447% / +0.13131% / -2.96692% 44.3 million $ 651,367
433 axel AXEL (AXEL) 0.156 $ +0.0646% / -4.6406% / -3.51280% 44.2 million $ 109,519
434 safepal SafePal (SFP) 0.407 $ +0.2162% / +7.91187% / +15.47990% 44.1 million $ 24.6 million $
435 polyswarm PolySwarm (NCT) 0.0285 $ -5.489% / -11.905% / +85.45522% 44 million $ 3.3 million $
436 hathor Hathor (HTR) 0.19 $ +0.9169% / +7.11162% / +5.658562% 44 million $ 1.3 million $
437 adventure-gold Adventure Gold (AGLD) 0.626 $ +2.8092% / +20.0598% / +26.38311% 44 million $ 37.8 million $
438 gitcoin Gitcoin (GTC) 3.09 $ +5.4647% / +26.3014% / +22.43104% 43.9 million $ 20.5 million $
439 wanchain Wanchain (WAN) 0.226 $ +0.4279% / +2.69923% / +9.501168% 43.6 million $ 1.5 million $
440 fleta FLETA (FLETA) 0.0215 $ +0.0071% / -0.0101% / -0.00599% 43.1 million $ 0
441 monacoin MonaCoin (MONA) 0.651 $ +0.5329% / +0.74465% / -6.05440% 42.8 million $ 90,497
442 alchemix Alchemix (ALCX) 32.7 $ -0.104% / +3.14393% / -1.94029% 42.6 million $ 1.9 million $
443 xenioscoin XeniosCoin (XNC) 0.554 $ +0.0071% / +1.00660% / +0.938943% 42.3 million $ 6,464
444 seedify-fund Seedify.fund (SFUND) 1.72 $ -0.595% / +2.08506% / +6.355523% 42.1 million $ 2.1 million $
445 arpa-chain ARPA Chain (ARPA) 0.0339 $ +0.6297% / +4.51338% / -0.24981% 42.1 million $ 13.5 million $
446 tokocrypto Toko Token (TKO) 0.383 $ +0.2841% / +5.51610% / +14.85313% 41.5 million $ 9.2 million $
447 spookyswap SpookySwap (BOO) 4.38 $ +0.9472% / +6.81215% / +0.624516% 41.1 million $ 3.1 million $
448 rmrk RMRK (RMRK) 4.32 $ +0.3675% / +1.85024% / -2.16698% 41 million $ 1.3 million $
449 mstable-usd mStable USD (MUSD) 0.998 $ -0.140% / +0.17071% / -0.92371% 41 million $ 37,632
450 covalent Covalent (CQT) 0.161 $ +0.4479% / +3.89872% / +4.918052% 41 million $ 1 million $
451 voxies Voxies (VOXEL) 0.64 $ -0.759% / +5.57158% / +2.395524% 40.9 million $ 33.9 million $
452 alpha-quark-token Alpha Quark Token (AQT) 1.56 $ +1.7699% / +4.72620% / -3.96391% 40.7 million $ 1.3 million $
453 marlin Marlin (POND) 0.0104 $ +0.9407% / +2.40527% / +17.51345% 40.5 million $ 10.2 million $
454 victoria-vr Victoria VR (VR) 0.0554 $ -0.935% / +1.19167% / -4.69018% 40.4 million $ 15.8 million $
455 bitcoin-diamond Bitcoin Diamond (BCD) 0.215 $ +0.2350% / +10.8997% / +12.42653% 40 million $ 206,837
456 alpine-f1-team-fan-token Alpine F1 Team Fan Token (ALPINE) 3.51 $ -0.140% / -0.2788% / +27.38674% 39.9 million $ 20.5 million $
457 veruscoin VerusCoin (VRSC) 0.581 $ +3.8196% / +4.87575% / -7.65164% 39.8 million $ 9,465
458 syntropy Syntropy (NOIA) 0.0704 $ -0.057% / +0.26458% / +0.796075% 39.6 million $ 117,439
459 torn Tornado Cash (TORN) 36 $ +0.1243% / -2.0108% / -5.23654% 39.6 million $ 6.6 million $
460 handshake Handshake (HNS) 0.0799 $ -0.036% / +0.18222% / +6.405044% 39.3 million $ 54,093
461 trustswap TrustSwap (SWAP) 0.402 $ +0.2346% / +3.31399% / +4.625873% 39.3 million $ 536,018
462 moss-coin Moss Coin (MOC) 0.107 $ +2.2556% / +5.42635% / -2.48954% 39.2 million $ 5.2 million $
463 elastos Elastos (ELA) 1.92 $ -0.151% / +3.14481% / +2.041927% 39.2 million $ 219,710
464 troy TROY (TROY) 0.00439 $ +0.7075% / -5.6887% / +40.83284% 39.1 million $ 14.7 million $
465 decentral-games Decentral Games (DG) 0.0769 $ -0.142% / +1.43831% / -6.31340% 39.1 million $ 1.3 million $
466 milk-alliance MiL.k (MLK) 0.499 $ +5.3102% / +12.0227% / -0.19684% 39 million $ 14.4 million $
467 clover CLV (CLV) 0.148 $ +0.1530% / +3.23243% / +3.043984% 38.7 million $ 12.4 million $
468 lto-network LTO Network (LTO) 0.1 $ -0.456% / +2.74483% / +24.53596% 38.4 million $ 7.8 million $
469 tokenlon-network-token Tokenlon Network Token (LON) 0.859 $ +0.1012% / -0.8906% / -0.77832% 38.3 million $ 2.2 million $
470 travala Travala.com (AVA) 0.744 $ +0.0882% / +3.76843% / +6.574946% 38.1 million $ 5.4 million $
471 sovryn Sovryn (SOV) 1.79 $ +0.0373% / -0.9525% / +21.86548% 38.1 million $ 129,557
472 dia DIA (DIA) 0.526 $ +0.6732% / -0.1477% / +40.05216% 38.1 million $ 13.5 million $
473 elitium Elitium (EUM) 1.36 $ +0.0566% / -2.5011% / +7.631438% 38 million $ 387,494
474 phantasma Phantasma (SOUL) 0.359 $ -0.606% / +8.28147% / +18.18360% 37.9 million $ 451,831
475 shiba-predator Shiba Predator (QOM) 6.0E-8 $ +0.6380% / -3.1217% / +15.66972% 37.8 million $ 3.1 million $
476 velo Velo (VELO) 0.0306 $ -0.939% / +2.44044% / +31.99625% 37.6 million $ 1.6 million $
477 aurory Aurory (AURY) 3.91 $ -0.199% / -5.0375% / -25.1593% 37.5 million $ 1.5 million $
478 bitshares BitShares (BTS) 0.0125 $ +0.6828% / +5.31802% / -5.15569% 37.5 million $ 1.7 million $
479 qredo Qredo (QRDO) 0.536 $ -1.014% / +2.66488% / -11.9340% 36.9 million $ 5 million $
480 kiltprotocol KILT Protocol (KILT) 0.743 $ -4.031% / -2.4838% / -7.70887% 36.7 million $ 450,573
481 vectorspace-ai Vectorspace AI (VXV) 0.916 $ +0.0861% / +3.77524% / +4.857118% 36.7 million $ 101,596
482 everrise EverRise (RISE) 0.000569 $ -10.45% / -3.4366% / +9.087161% 36.3 million $ 257,274
483 verasity Verasity (VRA) 0.0081 $ -0.278% / +0.77433% / -5.69909% 36.2 million $ 14.3 million $
484 alethea-artificial-liquid-intelligence-token Alethea Artificial Liquid Intelligence Token (ALI) 0.0321 $ -0.867% / +8.64579% / +30.22176% 35.8 million $ 1.8 million $
485 sentinel-protocol Sentinel Protocol (UPP) 0.0778 $ +4.6462% / +7.13507% / -5.26002% 35.8 million $ 2.7 million $
486 efinity Efinity Token (EFI) 0.21 $ +0.8168% / +5.67987% / -4.11109% 35.7 million $ 5.1 million $
487 coinloan CoinLoan (CLT) 18.1 $ +0.0987% / -0.2113% / -3.86489% 35.3 million $ 466,511
488 peakdefi PEAKDEFI (PEAK) 0.026 $ +0.0518% / +0.24526% / -5.40520% 35.2 million $ 41,642
489 harvest-finance Harvest Finance (FARM) 51.8 $ -0.181% / -1.2390% / +6.768825% 35.1 million $ 19.2 million $
490 hydra Hydra (HYDRA) 4.06 $ -0.306% / +0.23924% / +3.309117% 34.9 million $ 102,333
491 cobak-token Cobak Token (CBK) 1.15 $ +0.7108% / +2.79990% / -5.74899% 34.8 million $ 781,793
492 phala-network Phala Network (PHA) 0.128 $ +0.0947% / +2.90309% / +6.492878% 34.7 million $ 6 million $
493 refereum Refereum (RFR) 0.00692 $ +0.0003% / +3.52190% / -13.2018% 34.6 million $ 1.2 million $
494 bzx-protocol bZx Protocol (BZRX) 0.078 $ +0.0305% / -39.163% / -18.5164% 34.5 million $ 109
495 linear Linear Finance (LINA) 0.0095 $ +2.9917% / +9.00015% / +7.736490% 34.4 million $ 14 million $
496 hi-dollar HI (HI) 0.0682 $ -1.008% / -8.3999% / -28.4065% 34.3 million $ 1.2 million $
497 super-zero-protocol Super Zero Protocol (SERO) 0.0967 $ -0.238% / +1.02495% / -10.3002% 34.3 million $ 764,421
498 adx-net Ambire AdEx (ADX) 0.239 $ -0.109% / +1.96139% / +5.187948% 34 million $ 1.6 million $
499 zelwin Zelwin (ZLW) 0.468 $ -1.287% / -14.447% / -30.2113% 33.9 million $ 23,649
500 alien-worlds Alien Worlds (TLM) 0.037 $ +1.5091% / +10.2194% / +10.80117% 33.8 million $ 55.8 million $
501 mimblewimblecoin MimbleWimbleCoin (MWC) 3.08 $ -0.359% / +3.22766% / -26.1956% 33.4 million $ 651
502 district0x district0x (DNT) 0.0555 $ -0.387% / +2.14298% / +17.84725% 33.3 million $ 3.1 million $
503 ethernity-chain Ethernity (ERN) 2.2 $ +2.5311% / -21.328% / +16.84930% 33.2 million $ 31.9 million $
504 tokenpocket TokenPocket (TPT) 0.00958 $ -0.098% / +4.30535% / +1.672966% 33.2 million $ 700,331
505 keeperdao KeeperDAO (ROOK) 53.4 $ +0.1608% / -1.1246% / -8.75559% 33 million $ 1 million $
506 irisnet IRISnet (IRIS) 0.0255 $ -0.220% / +7.58311% / +26.47313% 32.9 million $ 3.3 million $
507 rai Rai Reflex Index (RAI) 3 $ +0.0327% / -0.4024% / -2.69230% 32.7 million $ 316,201
508 boson-protocol Boson Protocol (BOSON) 0.407 $ -1.375% / +5.43877% / -3.17018% 32.5 million $ 1.4 million $
509 komodo Komodo (KMD) 0.247 $ +0.2881% / +4.53978% / +5.973316% 32.5 million $ 493,443
510 ultiledger Ultiledger (ULT) 0.0114 $ +1.7238% / +0.24619% / +1.312556% 32.2 million $ 23,065
511 kava-swap Kava Swap (SWP) 0.952 $ -0.006% / +0.27989% / +0.658782% 32.2 million $ 701,486
512 venus-usdt Venus USDT (vUSDT) 0.0217 $ +0.0072% / -0.0065% / +0.010736% 32.2 million $ 0
513 groestlcoin Groestlcoin (GRS) 0.402 $ +0.5264% / +2.50429% / -4.76091% 32.2 million $ 3.4 million $
514 smooth-love-potion Smooth Love Potion (SLP) 0.00598 $ +3.1671% / +13.0278% / +11.81909% 32.1 million $ 118.1 million $
515 rizon-blockchain RIZON (ATOLO) 0.0186 $ -1.340% / -5.2188% / -12.4272% 32.1 million $ 147,365
516 contentos Contentos (COS) 0.00798 $ +0.2367% / -0.0940% / +13.32705% 32 million $ 2.5 million $
517 derivadao DerivaDAO (DDX) 1.21 $ -0.610% / -1.5077% / -0.88236% 31.7 million $ 77,002
518 assemble-protocol Assemble Protocol (ASM) 0.0285 $ +0.5254% / +5.83285% / +13.45673% 31.6 million $ 1.2 million $
519 boringdao BoringDAO (BOR) 219 $ +0.0452% / -1.2243% / -7.85873% 31.5 million $ 1,764
520 babyswap BabySwap (BABY) 0.147 $ -0.024% / -0.1242% / -3.24507% 31.5 million $ 2.2 million $
521 singularitydao SingularityDAO (SDAO) 0.814 $ -0.152% / +0.39447% / +7.003325% 31.4 million $ 1.6 million $
522 cudos CUDOS (CUDOS) 0.011 $ +0.2744% / +6.08325% / -4.75864% 31.2 million $ 756,239
523 circuits-of-value Circuits of Value (COVAL) 0.0174 $ -1.123% / +0.97052% / -4.92368% 31.2 million $ 409,967
524 league-of-kingdoms League of Kingdoms Arena (LOKA) 1.22 $ +1.3353% / -4.4401% / +6.330044% 30.6 million $ 47.3 million $
525 richquack-com RichQUACK.com (QUACK) 0 $ +11.160% / +1.37669% / +3.578097% 30.5 million $ 767,241
526 haven-protocol Haven Protocol (XHV) 1.21 $ -0.043% / +5.61414% / -20.2997% 30.4 million $ 449,310
527 latoken LATOKEN (LA) 0.08 $ +0.3806% / +42.1874% / +37.65860% 30.4 million $ 27,309
528 peony Peony (PNY) 0.127 $ +0.3899% / -10.784% / -34.3690% 30.3 million $ 136,991
529 terra-virtua-kolect Terra Virtua Kolect (TVK) 0.0414 $ +0.5730% / +9.43707% / +12.14921% 30.3 million $ 16.6 million $
530 newyork-exchange NewYork Exchange (NYE) 4.27 $ +5.4067% / +1.02009% / +6.807092% 30.3 million $ 321,394
531 flamingo Flamingo (FLM) 0.0968 $ +0.5104% / +3.81677% / -7.78863% 30.2 million $ 7.7 million $
532 hard-protocol Kava Lend (HARD) 0.248 $ +0.4134% / -6.3687% / +45.04968% 30.1 million $ 5.7 million $
533 molecular-future Molecular Future (MOF) 0.0006 $ -0.098% / +2.40100% / -15.4902% 30 million $ 2.4 million $
534 wilder-world Wilder World (WILD) 0.351 $ +0.3603% / +3.10440% / -9.98335% 29.9 million $ 1.4 million $
535 keep3rv1 Keep3rV1 (KP3R) 149 $ -1.254% / +3.56567% / +26.42672% 29.8 million $ 25 million $
536 yield-app YIELD App (YLD) 0.183 $ +1.6341% / +8.86897% / +17.27470% 29.8 million $ 920,969
537 coinex-token CoinEx Token (CET) 0.0419 $ +0.2912% / +0.68355% / -3.74022% 29.7 million $ 396,519
538 wrapped-ncg Wrapped NCG (Nine Chronicles Gold) (WNCG) 0.246 $ -2.755% / +1.21851% / +8.606801% 29.4 million $ 4.7 million $
539 dad DAD (DAD) 0.0639 $ -0.538% / +0.46006% / +25.62258% 29.3 million $ 267,575
540 anchor-protocol Anchor Protocol (ANC) 0.0838 $ +0.3877% / -3.2386% / -69.0194% 29.1 million $ 21.2 million $
541 btse BTSE (BTSE) 6.67 $ +0.7860% / +0.69465% / +6.187229% 29.1 million $ 3.6 million $
542 mixmarvel MixMarvel (MIX) 0.00614 $ -0.579% / +6.29214% / +47.66411% 28.9 million $ 1.6 million $
543 wrapped-nxm Wrapped NXM (WNXM) 17.2 $ +0.8232% / +2.44726% / -11.6384% 28.8 million $ 952,045
544 vegaprotocol Vega Protocol (VEGA) 1.71 $ +1.0896% / -9.7816% / -1.14491% 28.8 million $ 2.1 million $
545 reserve Reserve (RSV) 0.998 $ -0.037% / +0.05833% / -0.09842% 28.8 million $ 72,041
546 usdk USDK (USDK) 1 $ +0.0523% / +0.14095% / +0.173960% 28.7 million $ 7.3 million $
547 unifty Unifty (NIF) 16.5 $ +0.9842% / -1.6062% / -11.4257% 28.6 million $ 126,779
548 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 9.15 $ -1.764% / -0.0641% / +79.60749% 28.5 million $ 30.8 million $
549 ribbon-finance Ribbon Finance (RBN) 0.502 $ -1.051% / +10.6148% / -10.1994% 28.3 million $ 11.1 million $
550 metacraft Metacraft (MCT) 0.538 $ +1.8496% / -0.4675% / +7.700069% 28.2 million $ 704,192
551 aeternity Aeternity (AE) 0.079 $ -0.505% / +5.36316% / +9.364760% 28 million $ 419,557
552 zimbocash ZIMBOCASH (ZASH) 0.0176 $ +1.0817% / -0.5821% / -7.14974% 27.9 million $ 9,073
553 streamr Streamr (DATA) 0.0363 $ -0.269% / -0.6107% / +20.63894% 27.8 million $ 6.7 million $
554 automata-network Automata Network (ATA) 0.16 $ +0.2826% / +8.27990% / +1.192836% 27.6 million $ 4.8 million $
555 cortex Cortex (CTXC) 0.141 $ -1.415% / +9.21194% / +29.15899% 27.5 million $ 11.1 million $
556 steem-dollars Steem Dollars (SBD) 2.43 $ +0.9771% / +2.99094% / -4.83852% 27.5 million $ 3.7 million $
557 morpheus-network Morpheus.Network (MORPH) 0.579 $ -1.547% / -1.4695% / -14.5319% 27.3 million $ 292,158
558 gods-unchained Gods Unchained (GODS) 1.15 $ +6.3061% / +41.7877% / +226.1555% 27.3 million $ 93.8 million $
559 highstreet Highstreet (HIGH) 2.2 $ -0.395% / +3.51897% / +21.94599% 27.1 million $ 14.2 million $
560 h2o-dao H2O DAO (H2O) 0.599 $ -0.131% / +0.48274% / +0.099283% 27 million $ 21.1 million $
561 dxdao DXdao (DXD) 547 $ +0.2854% / +12.9804% / +6.413415% 27 million $ 194,897
562 six SIX (SIX) 0.0977 $ +0.4968% / +1.57971% / +6.934696% 26.7 million $ 232,129
563 tranchess Tranchess (CHESS) 0.332 $ +3.1497% / +5.49802% / +20.14305% 26.7 million $ 22.8 million $
564 manchester-city-fan-token Manchester City Fan Token (CITY) 7.58 $ -0.180% / -0.3033% / +46.67345% 26.6 million $ 9.5 million $
565 bitmart-token BitMart Token (BMX) 0.153 $ +2.6798% / +0.10899% / -14.1010% 26.5 million $ 2.4 million $
566 fio-protocol FIO Protocol (FIO) 0.0534 $ +0.0115% / +5.35526% / +23.32046% 26.5 million $ 8.9 million $
567 maro Maro (MARO) 0.0371 $ -0.723% / +0.75970% / +5.162366% 26.4 million $ 149,032
568 rarible Rarible (RARI) 3.42 $ +0.7719% / -1.0040% / +8.657155% 26.3 million $ 673,274
569 mantra-dao MANTRA DAO (OM) 0.0564 $ +0.4597% / +2.30206% / +27.23898% 26.3 million $ 3.7 million $
570 marinade Marinade Staked SOL (MSOL) 52.5 $ -1.694% / -0.0225% / +0.087210% 26.2 million $ 2.2 million $
571 bluzelle Bluzelle (BLZ) 0.0814 $ +0.2672% / +8.31484% / +12.69773% 26.1 million $ 3.8 million $
572 bonfida Bonfida (FIDA) 0.58 $ -0.542% / +2.86662% / -7.10947% 26 million $ 2 million $
573 apollox ApolloX (APX) 0.0534 $ +0.0143% / +3.53218% / +2.629613% 25.8 million $ 4.6 million $
574 somnium-space-cubes Somnium Space Cubes (CUBE) 2.04 $ -0.022% / +0.67133% / -4.02594% 25.5 million $ 135,171
575 ethereum-swarm Swarm (BZZ) 0.532 $ +0.1808% / -1.0950% / +6.369709% 25.5 million $ 1.7 million $
576 valobit Valobit (VBIT) 0.0209 $ -1.872% / +47.6901% / +9.840247% 25.1 million $ 18,236
577 bloomzed-token Bloomzed Loyalty Club Ticket (BZT) 0.659 $ -0.204% / +1.39921% / +2.762588% 25 million $ 8,935
578 bscpad BSCPAD (BSCPAD) 0.315 $ +0.0850% / +9.37255% / +7.217858% 25 million $ 1 million $
579 revolution-populi Revolution Populi (RVP) 0.0208 $ +0.0452% / -5.0551% / +16.70139% 24.9 million $ 23,674
580 oxen Oxen (LOKI) 0.426 $ +0.1084% / +2.00351% / +0.381632% 24.8 million $ 449,023
581 redfox-labs RFOX (RFOX) 0.0189 $ +0.3006% / +3.41836% / +1.524780% 24.8 million $ 360,170
582 kleros Kleros (PNK) 0.0397 $ -1.005% / -1.1060% / -5.20851% 24.8 million $ 488,219
583 superrare SuperRare (RARE) 0.241 $ -0.037% / +3.11594% / +23.86185% 24.5 million $ 7.7 million $
584 quickswap QuickSwap (QUICK) 74.8 $ +0.2618% / +3.10301% / +0.553689% 24.5 million $ 4.2 million $
585 gas Gas (GAS) 2.41 $ +0.2691% / +1.11710% / +0.936908% 24.4 million $ 4.4 million $
586 firmachain FirmaChain (FCT) 0.0726 $ +2.4373% / +6.19762% / -4.57303% 24.4 million $ 7 million $
587 biopassport-token BioPassport Token (BIOT) 0.0138 $ +0.4727% / +3.40348% / -15.3104% 24.2 million $ 291,074
588 firo Firo (XZC) 1.82 $ +0.0768% / +5.85647% / +11.26742% 24.1 million $ 2.3 million $
589 quantstamp Quantstamp (QSP) 0.0336 $ -0.153% / +2.16533% / +5.354089% 24 million $ 186,824
590 measurable-data-token Measurable Data Token (MDT) 0.0354 $ -0.212% / +5.41201% / +14.79895% 24 million $ 2 million $
591 frontier Frontier (FRONT) 0.266 $ -0.118% / -2.4804% / +10.98658% 24 million $ 6.1 million $
592 nftx NFTX (NFTX) 58 $ +0.5025% / -0.1324% / +12.65306% 23.8 million $ 91,826
593 amo-coin AMO Coin (AMO) 0.00124 $ +0.1318% / +0.61909% / -0.60154% 23.8 million $ 102,727
594 digixdao DigixDAO (DGD) 320 $ +0.0891% / +5.54058% / +4.422521% 23.8 million $ 56
595 rai-finance-sofi RAI Finance (SOFI) 0.12 $ -0.250% / -0.0328% / -2.48248% 23.7 million $ 592,079
596 map-protocol MAP Protocol (MAP) 0.0134 $ +0.0702% / +3.85259% / +3.332369% 23.5 million $ 153,944
597 barnbridge BarnBridge (BOND) 3.45 $ +0.1592% / +0.71103% / +3.589258% 23.2 million $ 13.1 million $
598 drep-new Drep [new] (DREP) 0.581 $ +0.1984% / +3.75745% / +2.196682% 23.2 million $ 207,200
599 cocos-bcx Cocos-BCX (COCOS) 0.759 $ +0.3132% / +2.72038% / +1.575133% 23 million $ 4.5 million $
600 civilization Civilization (CIV) 0.0759 $ +0.0343% / +0.58914% / -22.3710% 22.8 million $ 238,150
601 chrono-tech Chrono.tech (TIME) 31.9 $ -0.429% / +0.95496% / +2.772074% 22.7 million $ 61,668
602 derace DeRace (DERC) 0.418 $ +0.9713% / +7.23854% / -12.3600% 22.7 million $ 2.6 million $
603 hopr HOPR (HOPR) 0.135 $ +0.5656% / +0.24882% / +1.082344% 22.6 million $ 413,579
604 santos-fc-fan-token Santos FC Fan Token (SANTOS) 4.96 $ +0.7931% / -4.7728% / +177.6192% 22.5 million $ 87.2 million $
605 kin Kin (KIN) 1.29E-5 $ +0.0548% / -0.9228% / -23.9206% 22.4 million $ 516,321
606 tnc-coin TNC Coin (TNC) 0.00384 $ -0.091% / +38.7471% / +27.74209% 22.4 million $ 1.6 million $
607 metronome Metronome (MET) 1.59 $ -3.790% / -0.6948% / -5.07080% 22.3 million $ 70
608 animalgo AnimalGo (GOM2) 0.023 $ +0.0732% / +2.96466% / -8.04156% 22.2 million $ 733,726
609 rchain RChain (RHOC) 0.033 $ -0.144% / -3.4028% / -2.31295% 22 million $ 63,328
610 whale WHALE (WHALE) 2.71 $ -0.795% / -6.7648% / -12.6454% 22 million $ 1.9 million $
611 cargox CargoX (CXO) 0.106 $ +0.0153% / +0.77215% / -2.82236% 22 million $ 82,068
612 allianceblock AllianceBlock (ALBT) 0.0939 $ +0.1439% / +4.77052% / +2.948812% 21.9 million $ 338,879
613 grid Grid+ (GRID) 0.553 $ +0.1040% / +0.49867% / -4.20050% 21.7 million $ 77
614 venus-xvs Venus XVS (vXVS) 0.0967 $ +0.0386% / -1.9249% / +4.586612% 21.7 million $ 0
615 fusion Fusion (FSN) 0.3 $ -1.877% / +1.50942% / +14.14369% 21.5 million $ 605,862
616 ahatoken AhaToken (AHT) 0.00656 $ +0.3604% / +3.33826% / -13.4991% 21.5 million $ 512,161
617 zenon Zenon (ZNN) 3.39 $ +0.2185% / +0.38884% / -2.26099% 21.4 million $ 13,238
618 nuls NULS (NULS) 0.215 $ -0.046% / +2.12203% / +25.99579% 21.4 million $ 3.3 million $
619 gyen GYEN (GYEN) 0.00779 $ -0.029% / -0.0240% / +0.139915% 21.3 million $ 54,915
620 litentry Litentry (LIT) 0.598 $ +2.0208% / +2.21934% / -3.98453% 21.2 million $ 14.5 million $
621 ooki-protocol Ooki Protocol (OOKI) 0.00633 $ -0.417% / +20.1801% / +14.61952% 21.1 million $ 43.9 million $
622 guildfi GuildFi (GF) 0.497 $ +0.6992% / +0.82065% / -7.55292% 21 million $ 1.9 million $
623 kryll Kryll (KRL) 0.547 $ -0.574% / +5.79072% / +10.33429% 20.9 million $ 643,176
624 hermez-network Hermez Network (HEZ) 4.45 $ -0.233% / +0.10539% / -10.9672% 20.9 million $ 150,929
625 shiden-network Shiden Network (SDN) 0.398 $ +0.6714% / +1.75900% / -22.0663% 20.7 million $ 2.6 million $
626 taboo-token TABOO TOKEN (TABOO) 0.00212 $ -2.684% / +7.20694% / +90.01557% 20.7 million $ 672,167
627 lazio-fan-token S.S. Lazio Fan Token (LAZIO) 2.4 $ +0.4231% / -2.1969% / +45.73759% 20.6 million $ 12.6 million $
628 contracoin CONTRACOIN (CTCN) 0.435 $ +0.0761% / -1.8580% / +13.82754% 20.6 million $ 99,694
629 lattice-token Lattice Token (LTX) 0.709 $ +0.0257% / +5.59546% / -3.59442% 20.3 million $ 315,820
630 qash QASH (QSH) 0.0573 $ +0.0182% / -2.3718% / -1.62875% 20.1 million $ 20,922
631 ramp RAMP (RAMP) 0.042 $ -0.268% / +1.24456% / +29.63279% 20.1 million $ 4.1 million $
632 student-coin Student Coin (STU) 0.00376 $ +0.0104% / +3.75767% / -6.58078% 20 million $ 513,076
633 xmon XMON (XMON) 13391 $ +0.0379% / +1.02274% / +4.046335% 20 million $ 560,094
634 stafi StaFi (FIS) 0.329 $ +0.1781% / +1.75868% / +36.34826% 19.9 million $ 2 million $
635 woodcoin Woodcoin (LOG) 2.47 $ +5.0582% / +14.9967% / +24.02784% 19.8 million $ 106,574
636 position-exchange Position Exchange (POSI) 0.342 $ -0.179% / +4.25850% / +2.977503% 19.8 million $ 6.9 million $
637 dxchain-token DxChain Token (DX) 0.000396 $ -0.211% / -0.9717% / -0.29497% 19.8 million $ 7,753
638 mobius Mobius (MOBI) 0.0354 $ +0.9887% / -3.3497% / +1.137558% 19.7 million $ 3,792
639 dexe DeXe (DEXE) 3.55 $ -0.238% / -1.5050% / +1.402740% 19.7 million $ 7.5 million $
640 meverse MEVerse (MEV) 0.0122 $ +0.9386% / -1.2393% / +11.57066% 19.5 million $ 234,735
641 namecoin Namecoin (NMC) 1.32 $ +0.0119% / +7.54962% / -37.7022% 19.4 million $ 8,182
642 bitforex-token BitForex Token (BF) 0.00448 $ -0.217% / +0.10181% / -2.21033% 19.2 million $ 228,048
643 bux-token BUX Token (BPT) 0.328 $ -0.119% / +0.53057% / +15.43161% 19 million $ 165,281
644 reapchain ReapChain (REAP) 0.0617 $ +0.0525% / -8.5754% / +10.95093% 19 million $ 218,175
645 star-atlas Star Atlas (ATLAS) 0.00874 $ -0.418% / +1.90170% / -7.50823% 18.9 million $ 4.4 million $
646 parsiq PARSIQ (PRQ) 0.119 $ -0.308% / -1.9518% / +29.69754% 18.8 million $ 446,383
647 selfkey SelfKey (KEY) 0.00367 $ +0.1032% / +3.90331% / +18.62469% 18.8 million $ 33.4 million $
648 maps MAPS (MAPS) 0.434 $ +0.9579% / +5.93978% / +5.882434% 18.7 million $ 539,219
649 samoyedcoin Samoyedcoin (SAMO) 0.0056 $ -0.486% / +0.05326% / -22.4086% 18.6 million $ 1.9 million $
650 x-world-games X World Games (XWG) 0.0143 $ +1.4722% / +1.31566% / +2.396082% 18.5 million $ 15.4 million $
651 adappter-token Adappter Token (ADP) 0.0238 $ -1.920% / -12.330% / +28.89514% 18.3 million $ 9.1 million $
652 tellor Tellor (TRB) 10.6 $ +0.0942% / +5.65270% / -0.62773% 18.1 million $ 3.5 million $
653 thetan-arena Thetan Arena (THG) 0.159 $ +0.4453% / +0.20066% / +10.06047% 18.1 million $ 932,423
654 fc-porto FC Porto Fan Token (PORTO) 2.31 $ +0.7639% / -2.4618% / +55.15178% 18 million $ 18.4 million $
655 shping SHPING (SHPING) 0.0103 $ +1.1084% / -3.8388% / +43.20844% 18 million $ 660,589
656 solve SOLVE (SOLVE) 0.0411 $ -1.474% / -2.3477% / +11.79274% 17.9 million $ 236,460
657 crpt Crypterium (CRPT) 0.22 $ -3.647% / +20.1659% / +27.38741% 17.9 million $ 4 million $
658 akropolis Akropolis (AKRO) 0.00366 $ +0.0378% / +6.86294% / -4.53242% 17.8 million $ 7 million $
659 saito Saito (SAITO) 0.0167 $ -0.313% / -1.6313% / +9.910364% 17.8 million $ 2 million $
660 e-money-coin e-Money (NGM) 0.894 $ -0.089% / +0.06836% / -6.29207% 17.7 million $ 539,077
661 apollo-currency Apollo Currency (APL) 0.000827 $ -0.069% / -8.1137% / +32.13828% 17.5 million $ 1.5 million $
662 ac-milan-fan-token AC Milan Fan Token (ACM) 5.56 $ -0.278% / +1.30933% / +46.65151% 17.5 million $ 10.2 million $
663 bella-protocol Bella Protocol (BEL) 0.363 $ -0.310% / +10.3918% / +18.26128% 17.4 million $ 14.9 million $
664 mileverse MileVerse (MVC) 0.00839 $ -0.371% / +2.56775% / +37.31664% 17.4 million $ 1.5 million $
665 pluton Pluton (PLU) 9.34 $ -0.002% / +0.91153% / +8.791280% 17.3 million $ 711,400
666 impossible-decentralized-incubator-access Impossible Finance Launchpad (IDIA) 0.383 $ +0.5304% / +3.61957% / -7.18772% 17.2 million $ 226,885
667 epic-cash Epic Cash (EPIC) 1.2 $ +6.5069% / +0.36492% / +50.19662% 17.2 million $ 63,745
668 mithril Mithril (MITH) 0.017 $ +0.2235% / +5.86130% / +28.20383% 17 million $ 2.5 million $
669 quiztok Quiztok (QTCON) 0.00344 $ +0.0125% / +7.11816% / +7.168911% 16.9 million $ 80,002
670 urus Aurox (URUS) 32.4 $ -0.077% / +5.37713% / +4.683441% 16.9 million $ 693,922
671 onbuff ONBUFF (ONIT) 0.0614 $ +0.0578% / +0.14075% / +18.19153% 16.9 million $ 617,442
672 era-token Era Token (Era7) (ERA) 0.366 $ +0.1827% / +1.14994% / +43.36354% 16.8 million $ 351,807
673 mirror-protocol Mirror Protocol (MIR) 0.216 $ +1.4645% / +1.06650% / -39.6807% 16.8 million $ 13.2 million $
674 apeswap-finance ApeSwap (BANANA) 0.158 $ -1.127% / +0.55858% / -2.60701% 16.8 million $ 384,835
675 edgeware Edgeware (EDG) 0.0027 $ -0.685% / -4.3965% / +11.12364% 16.7 million $ 124,303
676 karura Karura (KAR) 0.585 $ +0.8757% / +4.45845% / -3.71202% 16.7 million $ 653,161
677 gemma-extending-tech Gemma Extending Tech (GXT) 0.199 $ -0.034% / +2.12513% / +12.20682% 16.6 million $ 1.4 million $
678 aion Aion (AION) 0.0331 $ -0.017% / +0.91177% / +4.832107% 16.6 million $ 3 million $
679 scprime ScPrime (SCP) 0.387 $ -0.066% / +4.74286% / -13.5558% 16.5 million $ 5,846
680 bitrue-coin Bitrue Coin (BTR) 0.125 $ +0.1507% / -1.8795% / -3.22299% 16.4 million $ 4.1 million $
681 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 4.14 $ +0.3184% / -3.3493% / +28.46429% 16.4 million $ 1.7 million $
682 waltonchain Waltonchain (WTC) 0.204 $ +0.2204% / +1.74913% / +28.05522% 16.4 million $ 3.1 million $
683 get-protocol GET Protocol (GET) 1.43 $ +0.2062% / +2.24489% / -3.05263% 16.3 million $ 609
684 bytom Bytom (BTM) 0.00974 $ -0.002% / +0.02950% / +0.000115% 16.2 million $ 1.2 million $
685 beam Beam (BEAM) 0.141 $ +0.0676% / +0.28918% / +8.294331% 16.1 million $ 2.8 million $
686 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.14 $ +0.0071% / -10.399% / -29.7805% 16.1 million $ 21,838
687 dock Dock (DOCK) 0.0208 $ -0.490% / +2.04175% / +17.43913% 15.9 million $ 4.3 million $
688 permission-coin Permission Coin (ASK) 0.000984 $ +0.3132% / -0.1573% / -5.56279% 15.9 million $ 99,139
689 bosagora BOSAGORA (BOA) 0.0523 $ +1.2184% / +4.29954% / +3.054535% 15.9 million $ 658,822
690 dodo DODO (DODO) 0.143 $ +0.3932% / +4.35500% / -8.43992% 15.8 million $ 23.5 million $
691 dextools DEXTools (DEXT) 0.162 $ -0.471% / +2.01145% / -6.16094% 15.8 million $ 101,487
692 waykichain WaykiChain (WIC) 0.0748 $ +0.1678% / -1.4012% / +5.243108% 15.7 million $ 254,812
693 cere-network Cere Network (CERE) 0.00984 $ -0.636% / +1.18404% / -2.05541% 15.6 million $ 2.2 million $
694 rss3 RSS3 (RSS3) 0.129 $ +0.6688% / +1.32763% / +5.269023% 15.5 million $ 7.8 million $
695 dforce dForce (DF) 0.037 $ +0.4756% / +2.88621% / +40.13886% 15.4 million $ 8.1 million $
696 santiment Santiment Network Token (SAN) 0.243 $ +0.0468% / -3.1216% / +15.33418% 15.4 million $ 948
697 binance-idr BIDR (BIDR) 6.81E-5 $ +0.1108% / +0.39707% / +0.473286% 15.4 million $ 15.6 million $
698 time-new-bank Time New Bank (TNB) 0.00376 $ +0.1495% / -0.2758% / +13.93527% 15.3 million $ 216,005
699 gamefi GameFi (GAFI) 15.4 $ +0.3015% / -3.2991% / -16.2360% 15.3 million $ 414,147
700 basic BASIC (BASIC) 0.00216 $ +1.2679% / +0.43398% / -10.4133% 15.3 million $ 90,106
701 poa POA Network (POA) 0.0517 $ +0.1040% / +0.50112% / +198.4145% 15.3 million $ 7
702 the-midas-touch-gold The Midas Touch Gold (TMTG) 0.00171 $ +0.7097% / -1.2430% / -5.14350% 15.3 million $ 160,436
703 math MATH (MATH) 0.132 $ -0.044% / +1.63109% / +7.250727% 15.1 million $ 242,610
704 newscrypto Newscrypto (NWC) 0.0995 $ -0.049% / +0.91699% / +0.506451% 15 million $ 4.6 million $
705 usdj USDJ (USDJ) 1 $ -0.055% / +0.44181% / +0.286468% 14.9 million $ 1.1 million $
706 rupiah-token Rupiah Token (IDRT) 6.84E-5 $ +0.2122% / +0.56458% / +0.707416% 14.7 million $ 76,651
707 gifto Gifto (GTO) 0.0191 $ +0.2951% / +4.89312% / +25.97977% 14.7 million $ 1.5 million $
708 suku SUKU (SUKU) 0.123 $ +0.4865% / +1.20329% / +33.83451% 14.6 million $ 10 million $
709 pkt PKT (PKT) 0.00435 $ +0.0119% / -1.3647% / -12.2853% 14.6 million $ 730
710 router-protocol Router Protocol (ROUTE) 1.98 $ -1.083% / +5.58901% / +56.76029% 14.5 million $ 1.7 million $
711 cryptex-finance Cryptex Finance (CTX) 4.11 $ -0.438% / -0.8425% / -9.58064% 14.5 million $ 525,075
712 nimiq Nimiq (NET) 0.00153 $ -0.699% / -1.5657% / +6.934884% 14.4 million $ 199,324
713 ariva Ariva (ARV) 0.000195 $ -0.013% / +2.23550% / -0.26653% 14.2 million $ 2.2 million $
714 smartofgiving smARTOFGIVING (AOG) 0.191 $ +0.2185% / +3.80101% / +7.370036% 14.1 million $ 6,193
715 gochain GoChain (GO) 0.012 $ -0.876% / +4.88619% / +21.52411% 14.1 million $ 371,643
716 insurace InsurAce (INSUR) 0.31 $ -1.316% / -1.8845% / +65.67871% 13.9 million $ 907,466
717 vimworld VIMworld (VEED) 0.00249 $ -1.210% / +3.25637% / +15.09135% 13.9 million $ 132,220
718 crabada Crabada (CRA) 0.115 $ +0.1283% / +5.38437% / -25.1302% 13.8 million $ 574,698
719 electric-vehicle-zone Electric Vehicle Zone (EVZ) 0.0312 $ -0.625% / +1.19714% / -1.28627% 13.8 million $ 74,245
720 hyperdao HyperDAO (HDAO) 0.00405 $ -0.506% / +2.74634% / -35.8620% 13.8 million $ 53,728
721 star-atlas-polis Star Atlas DAO (POLIS) 0.632 $ -0.150% / -2.5984% / -13.3869% 13.6 million $ 1.2 million $
722 cream-finance Cream Finance (CREAM) 22 $ -0.020% / +5.69986% / +12.38037% 13.6 million $ 1.8 million $
723 polkadex Polkadex (PDEX) 1.81 $ +0.4405% / +7.00904% / -20.8378% 13.5 million $ 759,873
724 electra-protocol Electra Protocol (XEP) 0.000772 $ -11.33% / -13.924% / +86.38624% 13.5 million $ 233,986
725 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.177 $ -0.879% / +4.59879% / -13.5129% 13.5 million $ 30,066
726 stackos StackOs (STACK) 0.0364 $ +0.0770% / -0.7136% / -5.80216% 13.4 million $ 123,721
727 define DeFine (DFA) 0.238 $ -0.459% / -0.1146% / +10.82182% 13.4 million $ 5.9 million $
728 solanium Solanium (SLIM) 0.145 $ +0.1965% / +1.58773% / -1.03994% 13.4 million $ 2.4 million $
729 powerpool PowerPool (CVP) 0.338 $ +0.5945% / +4.18618% / +11.04017% 13.4 million $ 1.6 million $
730 bounce-token Bounce Finance Governance Token (BOT) 6.41 $ -0.085% / +2.55410% / +13.82953% 13.3 million $ 1.3 million $
731 ichi ICHI (ICHI) 2.87 $ +0.0423% / +2.59308% / -3.26706% 13.3 million $ 66,764
732 king-dag King DAG (KDAG) 0.244 $ +1.0756% / -0.4578% / +5.062208% 13.3 million $ 30,837
733 xdefi-wallet XDEFI Wallet (XDEFI) 0.239 $ -0.007% / +0.40512% / -8.19029% 13.3 million $ 247,222
734 bytecoin-bcn Bytecoin (BCN) 7.19E-5 $ -0.005% / -5.0237% / +4.552255% 13.2 million $ 8,314
735 counterparty Counterparty (XCP) 5.01 $ +0.0626% / +0.49204% / +3.441011% 13.1 million $ 46,523
736 airswap AirSwap (AST) 0.0868 $ +0.4317% / +0.82923% / +9.356466% 13 million $ 133,351
737 elysia ELYSIA (EL) 0.00396 $ -1.016% / +1.92063% / +0.928128% 12.8 million $ 60,955
738 bitkan BitKan (KAN) 0.00131 $ -0.266% / +0.28618% / +3.983663% 12.5 million $ 21,844
739 everest Everest (ID) 0.107 $ +0.0695% / +0.60027% / +5.507396% 12.4 million $ 7,167
740 pnetwork pNetwork (PNT) 0.233 $ +0.1442% / +1.90805% / +9.497432% 12.4 million $ 2.1 million $
741 numbers-protocol Numbers Protocol (NUM) 0.102 $ -0.354% / +3.20376% / -10.8214% 12.4 million $ 1.5 million $
742 erc20 ERC20 (ERC20) 0.011 $ +0.2185% / +1.93395% / +7.310043% 12.4 million $ 234
743 the-force-protocol ForTube (FOR) 0.0193 $ +0.5417% / +2.62109% / +21.91460% 12.4 million $ 4.8 million $
744 oneledger OneLedger (OLT) 0.0243 $ -0.366% / +2.68070% / -3.26859% 12.3 million $ 321,522
745 lunar Lunar (LNR) 2.0E-8 $ +0.0988% / +3.55581% / +4.788272% 12.3 million $ 1.4 million $
746 vite VITE (VITE) 0.0239 $ +0.6198% / +5.85468% / +15.55817% 12.1 million $ 2.2 million $
747 btu-protocol BTU Protocol (BTU) 0.134 $ +0.0645% / +0.75595% / +173.7448% 12.1 million $ 30
748 new-bitshares New BitShares (NBS) 0.00463 $ +0.0644% / -1.8125% / -8.69173% 12.1 million $ 1.6 million $
749 temco TEMCO (TEMCO) 0.00302 $ -0.062% / +2.41641% / +2.697091% 12 million $ 170,806
750 shiryo-inu Shiryo (SHIRYO-INU) 0 $ -2.970% / +6.93794% / +52.38319% 12 million $ 553,535
751 gamercoin GamerCoin (GHX) 0.0282 $ -0.318% / +5.75670% / +11.69517% 11.8 million $ 257,720
752 bepro-network BEPRO Network (BEPRO) 0.00175 $ +2.3709% / +4.21384% / -1.95052% 11.8 million $ 268,088
753 woonkly-power Woonkly Power (WOOP) 0.075 $ -0.476% / -0.5162% / +1.905432% 11.8 million $ 1.9 million $
754 v-systems v.systems (VSYS) 0.00458 $ +0.8849% / +4.93203% / +16.70261% 11.7 million $ 964,212
755 ternoa Ternoa (CAPS) 0.0195 $ +0.1138% / +0.20968% / +5.417356% 11.7 million $ 235,125
756 burger-swap Burger Swap (BURGER) 0.568 $ -0.321% / +8.11814% / +37.63553% 11.7 million $ 7.9 million $
757 dora-factory Dora Factory (DORA) 2.84 $ -2.866% / +6.85382% / -2.15448% 11.7 million $ 1.6 million $
758 sentinel Sentinel (SENT) 0.00132 $ -0.082% / -1.0472% / +3.196136% 11.7 million $ 232,385
759 peardao PearDAO (PEX) 0.222 $ +0.2396% / +2.93367% / +6.411210% 11.6 million $ 108,013
760 goldfinch-protocol Goldfinch (GFI) 1.68 $ +2.1584% / +13.9523% / +34.08063% 11.6 million $ 2.3 million $
761 chainx ChainX (PCX) 0.924 $ -1.303% / +1.83255% / +32.09291% 11.6 million $ 1.3 million $
762 dego-finance Dego Finance (DEGO) 1.34 $ +0.8031% / +5.10308% / +29.51305% 11.5 million $ 10.6 million $
763 callisto-network Callisto Network (CLO) 0.0037 $ -0.281% / +2.96352% / -7.66723% 11.5 million $ 10,890
764 dovu Dovu (DOVU) 0.0123 $ -0.697% / -1.8750% / -5.78707% 11.5 million $ 7,628
765 sora SORA (XOR) 21.4 $ +0.2293% / +13.1551% / +29.19357% 11.4 million $ 1.7 million $
766 birake Birake (BIR) 0.109 $ +0.0645% / +1.57957% / -1.71715% 11.4 million $ 26,932
767 grin Grin (GRIN) 0.116 $ -1.888% / -6.1074% / +59.11056% 11.4 million $ 209,158
768 zkswap ZKSpace (ZKS) 0.0573 $ -0.168% / +3.52030% / +10.33832% 11.3 million $ 850,064
769 degate DeGate (DG) 0.132 $ -0.219% / +4.30235% / +1.668081% 11.3 million $ 1.6 million $
770 arianee-protocol Arianee (ARIA20) 0.408 $ -0.232% / +1.19103% / -6.08232% 11.2 million $ 1,312
771 reflexer-ungovernance-token Reflexer Ungovernance Token (FLX) 57.6 $ +0.1151% / -0.3777% / -36.6034% 11.2 million $ 117,147
772 uncx UniCrypt (UNCX) 351 $ +0.1768% / +0.38698% / +3.445865% 11.1 million $ 7,091
773 obyte Obyte (GBYTE) 13.5 $ +0.7193% / +3.72229% / +2.598847% 10.9 million $ 6,954
774 rainicorn Rainicorn (RAINI) 0.0216 $ +0.0367% / +5.12340% / -7.38109% 10.8 million $ 35,573
775 hackenai Hacken Token (HAI) 0.0228 $ -0.179% / -9.2281% / -6.13839% 10.8 million $ 1 million $
776 zebec-protocol Zebec Protocol (ZBC) 0.0175 $ -0.911% / +0.41828% / +8.244263% 10.8 million $ 3.3 million $
777 pac-protocol PAC Protocol (PAC) 0.000648 $ -0.054% / -4.2799% / +3.513435% 10.8 million $ 90,138
778 nexus Nexus (NXS) 0.146 $ +0.0943% / +2.53358% / +9.023028% 10.7 million $ 292,965
779 soda-coin Soda Coin (SOC) 0.00569 $ -0.151% / -1.2399% / -6.92985% 10.7 million $ 88,259
780 label-foundation LABEL Foundation (LBL) 0.0172 $ +0.9089% / +3.30783% / -0.74278% 10.7 million $ 299,070
781 altura Altura (ALU) 0.017 $ -0.105% / +6.05764% / -8.17418% 10.6 million $ 134,467
782 hoge-finance Hoge Finance (HOGE) 2.62E-5 $ -2.765% / -6.3766% / +4.522357% 10.5 million $ 14,595
783 cellframe Cellframe (CELL) 0.367 $ -0.446% / +5.64480% / +2.176656% 10.5 million $ 241,703
784 banano Banano (BAN) 0.00777 $ -1.763% / -1.7576% / -5.27242% 10.5 million $ 123,919
785 town-star Town Star (TOWN) 0.0384 $ -1.879% / +0.72615% / +5.401798% 10.5 million $ 95,507
786 unifi-protocol-dao Unifi Protocol DAO (UNFI) 2.45 $ +1.7055% / +14.8361% / +17.99020% 10.5 million $ 8.4 million $
787 anchor Anchor (ANCT) 0.815 $ +0.0245% / +1.38145% / -0.06134% 10.5 million $ 6,317
788 inverse-finance Inverse Finance (INV) 111 $ +0.7726% / +20.4634% / +21.14137% 10.4 million $ 4.9 million $
789 inter-milan-fan-token Inter Milan Fan Token (INTER) 3.41 $ -0.287% / +0.19925% / +16.45312% 10.3 million $ 1.3 million $
790 vertcoin Vertcoin (VTC) 0.16 $ -0.566% / -3.1018% / +2.292929% 10.3 million $ 107,660
791 vesper Vesper (VSP) 1.16 $ +0.1415% / -0.5044% / +44.12609% 10.3 million $ 47,085
792 prizm PRIZM (PZM) 0.00339 $ +0.0171% / -2.6048% / +10.54966% 10.2 million $ 4,504
793 hiblocks Hiblocks (HIBS) 0.0011 $ +1.6468% / +2.27666% / +4.179091% 10.2 million $ 71,078
794 o3-swap O3 Swap (O3) 0.208 $ +0.0996% / -0.9329% / +29.33264% 10.1 million $ 1.8 million $
795 shyft-network Shyft Network (SHFT) 0.0422 $ +2.3819% / +19.4563% / +61.45792% 10.1 million $ 142,119
796 nfty-network NFTY Network (NFTY) 0.0392 $ +0.8519% / -0.4643% / +17.97843% 10 million $ 188,355
797 observer Observer (OBSR) 0.00179 $ +0.7182% / +0.68458% / -1.69002% 9.9 million $ 40,308
798 bitcoin2 Bitcoin 2 (BTC2) 0.553 $ +0.0641% / +22.7557% / -3.43943% 9.9 million $ 169
799 visor-finance Visor.Finance (VISR) 0.329 $ -0.513% / -2.7543% / -4.07980% 9.9 million $ 0
800 bitball-treasure Bitball Treasure (BTRS) 21.8 $ -0.039% / -0.6134% / -21.5600% 9.8 million $ 100,766
801 videocoin Vivid Labs (VID) 0.06 $ +3.8552% / +3.19348% / -11.4213% 9.8 million $ 52,798
802 redd ReddCoin (RDD) 0.00032 $ +0.0071% / -3.2001% / -17.9236% 9.7 million $ 9,228
803 peercoin Peercoin (PPC) 0.351 $ +0.0626% / -0.2406% / +4.036213% 9.7 million $ 1,366
804 stratos Stratos (STOS) 0.478 $ -1.411% / +2.67915% / +8.610193% 9.6 million $ 399,591
805 coinpoker CoinPoker (CHP) 0.0349 $ +0.5616% / +2.38986% / +22.21894% 9.6 million $ 29,746
806 glitch Glitch (GLCH) 0.121 $ +0.7032% / -4.1850% / -14.1114% 9.6 million $ 82,511
807 opulous Opulous (OPUL) 0.217 $ -1.650% / +19.4928% / +18.60679% 9.5 million $ 2.2 million $
808 switcheo Carbon (SWH) 0.00585 $ +0.2599% / -3.3576% / -3.97729% 9.5 million $ 12,322
809 modern-investment-coin Mobility Coin (MODIC) 0.76 $ +0.0258% / -1.1577% / +7.971149% 9.5 million $ 16,537
810 stronghold-token Stronghold Token (SHX) 0.00162 $ +0.7010% / +1.89405% / -11.2489% 9.4 million $ 51,311
811 huobi-pool-token Huobi Pool Token (HPT) 0.002 $ -0.041% / +0.09188% / -1.06716% 9.4 million $ 53,664
812 0chain 0Chain (ZCN) 0.193 $ +0.3587% / +2.49580% / +2.668933% 9.4 million $ 64,087
813 pallapay Pallapay (PALLA) 0.0125 $ +0.5163% / +0.13229% / -8.72279% 9.3 million $ 226,359
814 library-credits LBRY Credits (LBC) 0.0142 $ -0.393% / +0.30979% / -1.14852% 9.3 million $ 14,110
815 vidt-datalink VIDT Datalink (VIDT) 0.187 $ +0.2726% / +3.22363% / +16.35398% 9.3 million $ 2.9 million $
816 perlin PERL.eco (PERL) 0.0186 $ +0.1392% / +2.52460% / +30.70074% 9.1 million $ 997,942
817 gpex GPEX (GPX) 1.17 $ +1.0551% / -2.6379% / -14.6287% 9.1 million $ 56,694
818 xeno-token Xeno Token (XNO) 0.0244 $ +0.0666% / -2.7392% / -0.16982% 9.1 million $ 1.8 million $
819 metagamz MetagamZ (METAG) 0.000889 $ -6.174% / +10.3055% / +4.916549% 8.9 million $ 10,072
820 auto Auto (AUTO) 168 $ +0.1821% / +0.46474% / +13.08850% 8.9 million $ 2.5 million $
821 lossless Lossless (LSS) 0.19 $ +0.1403% / +2.21025% / +10.92581% 8.9 million $ 293,129
822 chain-guardians ChainGuardians (CGG) 0.144 $ +0.3895% / +5.45935% / +8.756921% 8.9 million $ 272,155
823 arcblock Arcblock (ABT) 0.0898 $ -2.059% / +0.74622% / +15.62084% 8.8 million $ 269,325
824 probit-token ProBit Token (PROB) 0.209 $ +0.0122% / +1.40823% / -3.88959% 8.8 million $ 5,048
825 project-with Project WITH (WIKEN) 0.0102 $ +0.2476% / +1.12707% / -5.70953% 8.8 million $ 74,056
826 pivx PIVX (PIVX) 0.126 $ +0.7440% / +1.19671% / +19.64782% 8.7 million $ 504,577
827 wing Wing Finance (WING) 3.36 $ -0.354% / +4.12257% / +16.65670% 8.6 million $ 839,227
828 nash-exchange Nash (NEX) 0.293 $ -1.041% / -5.8011% / +4.394994% 8.5 million $ 120,119
829 validity Validity (VAL) 1.86 $ +0.1550% / -0.9638% / +31.33455% 8.5 million $ 124,889
830 zigcoin Zigcoin (ZIG) 0.0202 $ +0.2031% / -2.5813% / +29.08749% 8.5 million $ 580,035
831 defi-land DeFi Land (DFL) 0.00941 $ -0.022% / -3.9351% / -20.3744% 8.5 million $ 156,400
832 unisocks Unisocks (SOCKS) 27900 $ +0.0452% / +5.82599% / -1.74867% 8.4 million $ 2,124
833 meta mStable Governance Token: Meta (MTA) (MTA) 0.164 $ +11.043% / +18.7335% / +19.54162% 8.4 million $ 985,931
834 rubic Rubic (RBC) 0.0767 $ +0.0690% / +3.10686% / +9.613383% 8.4 million $ 379,525
835 bitcoin-private Bitcoin Private (BTCP) 1.74 $ +0.0645% / +0.75595% / +25.86689% 8.3 million $ 0
836 sharetoken ShareToken (SHR) 0.00354 $ -0.768% / +11.5259% / +2.034412% 8.3 million $ 216,715
837 era-swap Era Swap (ES) 0.00826 $ +0.0442% / +0.52385% / -2.19114% 8.2 million $ 117,426
838 tokenclub TokenClub (TCT) 0.01 $ +0.1964% / +5.57129% / +22.24246% 8.2 million $ 2.4 million $
839 foam FOAM (FOAM) 0.0257 $ +1.7512% / +9.51473% / +7.833202% 8.1 million $ 14,750
840 galatasaray-fan-token Galatasaray Fan Token (GAL) 2.31 $ +0.3688% / +0.49172% / +15.66422% 8.1 million $ 516,252
841 venus-reward-token Venus Reward Token (VRT) 0.000368 $ -0.628% / -5.7334% / +8.821796% 8.1 million $ 127,709
842 epns Ethereum Push Notification Service (PUSH) 0.529 $ +1.0341% / +2.07392% / -5.62403% 8.1 million $ 320,652
843 revv REVV (REVV) 0.029 $ -0.458% / +4.12762% / -5.32321% 8.1 million $ 5 million $
844 fibos FIBOS (FO) 0.00752 $ -0.313% / -2.4145% / -23.9498% 8.1 million $ 226,608
845 fuse-network Fuse Network (FUSE) 0.146 $ +0.0905% / +0.54982% / -2.99741% 8 million $ 459,105
846 pawtocol Pawtocol (UPI) 0.0312 $ +5.8784% / -11.957% / +60.67935% 8 million $ 2.7 million $
847 epik-prime EPIK Prime (EPIK) 0.0229 $ -0.787% / +0.97522% / +17.38064% 8 million $ 467,782
848 lgcy-network LGCY Network (LGCY) 0.000628 $ +0.1056% / +0.39285% / -23.3218% 8 million $ 27,512
849 hot-cross Hot Cross (HOTCROSS) 0.0699 $ -0.233% / +0.53541% / +8.225779% 7.9 million $ 10.1 million $
850 agoras-tokens Agoras: Currency of Tau (AGRS) 0.441 $ +0.1613% / +2.50010% / +87.50779% 7.9 million $ 4,636
851 nftrade NFTrade (NFTD) 0.297 $ -0.141% / +0.25857% / +1.886208% 7.9 million $ 45,848
852 receive-access-ecosystem Receive Access Ecosystem (RAE) 1.27 $ +0.0452% / +0.77427% / +12.00282% 7.9 million $ 26,207
853 cyclub Cyclub (CYCLUB) 0.00593 $ -0.235% / -5.2576% / -13.9294% 7.8 million $ 287,868
854 babb BABB (BAX) 0.000156 $ -1.599% / -6.6434% / +47.34694% 7.8 million $ 82,207
855 unicly-cryptopunks-collection Unicly CryptoPunks Collection (UPUNK) 0.0309 $ -0.186% / -0.9042% / +1.435267% 7.7 million $ 42,082
856 planetwatch PlanetWatch (PLANETS) 0.024 $ +0.7037% / +16.2548% / -16.8884% 7.7 million $ 225,396
857 polkafoundry PolkaFoundry (PKF) 0.185 $ -1.477% / +2.98752% / -3.59684% 7.6 million $ 219,399
858 pendle Pendle (PENDLE) 0.0483 $ -0.738% / +1.89985% / -15.3320% 7.6 million $ 614,372
859 newton Newton (NEW) 0.000371 $ +0.2129% / +6.29368% / -10.2701% 7.6 million $ 33,370
860 dacxi Dacxi (DACXI) 0.00215 $ +0.1211% / +2.71910% / +25.74749% 7.6 million $ 120,176
861 antimatter AntiMatter Governance Token (ANTX) 0.241 $ +0.3454% / +0.76427% / -8.88385% 7.5 million $ 718,547
862 oraichain-token Oraichain (ORAI) 3.68 $ -0.935% / +1.17153% / +3.384674% 7.5 million $ 150,264
863 zano Zano (ZANO) 0.668 $ -0.059% / +2.50261% / +51.27566% 7.5 million $ 85,249
864 aventus Aventus (AVT) 1.24 $ -0.799% / +4.31309% / +34.76356% 7.4 million $ 159,688
865 dragonchain Dragonchain (DRGN) 0.02 $ -0.259% / +3.62944% / -6.12961% 7.4 million $ 36,585
866 bullperks BullPerks (BLP) 0.0362 $ -0.024% / +1.27336% / +4.442364% 7.4 million $ 106,858
867 mint-club Mint Club (MINT) 7.08E-6 $ -0.264% / +1.07006% / +4.632806% 7.4 million $ 865,151
868 bigone-token BigONE Token (BIG) 0.000779 $ -0.648% / +0.58802% / +5.406734% 7.4 million $ 0
869 mogul-productions Mogul Productions (STARS) 0.024 $ +0.6895% / +2.83113% / +1.154897% 7.4 million $ 1.4 million $
870 pangolin Pangolin (PNG) 0.0733 $ +0.5504% / +3.44412% / -0.42330% 7.3 million $ 1.7 million $
871 gamium Gamium (GMM) 0.00209 $ -0.589% / +1.30232% / -3.17992% 7.3 million $ 1.3 million $
872 apm-coin apM Coin (APM) 0.02 $ +0.7637% / -1.1535% / -6.67978% 7.2 million $ 406,457
873 retreeb Retreeb (TREEB) 0.0465 $ +1.5589% / +16.2350% / -22.1592% 7.2 million $ 198,245
874 doge-dash Doge Dash (DOGEDASH) 0.000132 $ -0.075% / -1.0747% / +1.963151% 7.1 million $ 26,026
875 metahash #MetaHash (MHC) 0.00218 $ +0.4887% / +4.38627% / +7.749993% 7.1 million $ 137,102
876 project-seed SHILL Token (SHILL) 0.0472 $ -3.276% / -1.4386% / +17.81938% 7.1 million $ 1.8 million $
877 touchcon TouchCon (TOC) 0.0446 $ +0.0866% / -23.790% / -29.5072% 7.1 million $ 588
878 particl Particl (PART) 0.581 $ -3.541% / +15.7292% / +24.45625% 7.1 million $ 5,557
879 proximax ProximaX (XPX) 0.00115 $ -1.436% / -3.9690% / +12.59583% 7 million $ 76,830
880 spiritswap SpiritSwap (SPIRIT) 0.0249 $ +1.1406% / +17.4699% / +35.43770% 7 million $ 919,943
881 lotto Lotto (LOTTO) 0.00348 $ +0.0452% / -12.377% / +16.22049% 7 million $ 287
882 dotmoovs Dotmoovs (MOOV) 0.014 $ -6.869% / -6.1750% / -16.8653% 6.9 million $ 1.2 million $
883 pornrocket PornRocket (PORNROCKET) 2.0E-8 $ +1.3493% / -1.2425% / +14.88265% 6.9 million $ 81,572
884 hypercash HyperCash (HC) 0.153 $ +0.2082% / +5.72974% / -4.13282% 6.9 million $ 396,112
885 paid-network PAID Network (PAID) 0.0826 $ +0.1599% / +1.89314% / -10.5084% 6.9 million $ 205,015
886 signum Signum (SIGNA) 0.00322 $ -0.005% / +2.31281% / +0.472222% 6.9 million $ 2,602
887 raiden-network-token Raiden Network Token (RDN) 0.102 $ -2.766% / -6.0062% / -15.8827% 6.8 million $ 19,532
888 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 3.28 $ +0.4021% / -2.3410% / +37.00749% 6.8 million $ 1.2 million $
889 emirex-token Emirex Token (EMRX) 0.251 $ +0.0845% / -1.7601% / -3.96864% 6.8 million $ 57,137
890 solrise-finance Solrise Finance (SLRS) 0.0934 $ -0.001% / -3.0561% / -7.20862% 6.8 million $ 450,997
891 stablexswap StableXSwap (STAX) 0.498 $ +0.5365% / +3.36156% / +5.640208% 6.8 million $ 18
892 atari-token Atari Token (ATRI) 0.00458 $ -0.534% / +3.19577% / -22.5579% 6.8 million $ 24,922
893 stakeborg-dao Stakeborg DAO (STANDARD) 2.39 $ +0.0142% / +0.16812% / -8.87014% 6.8 million $ 114,965
894 misbloc Misbloc (MSB) 0.0357 $ -1.645% / +0.88723% / +7.321183% 6.8 million $ 27,249
895 tokenomy Tokenomy (TEN) 0.0337 $ +0.4065% / +1.22950% / -0.64761% 6.7 million $ 2,571
896 saffron-finance saffron.finance (SFI) 73.8 $ +0.2309% / +0.21217% / +3.520198% 6.7 million $ 30,168
897 vempire-ddao vEmpire DDAO (VEMP) 0.0387 $ +0.2663% / +4.73164% / +2.172011% 6.7 million $ 3.5 million $
898 infinitecoin Infinitecoin (IFC) 7.36E-5 $ +0.0646% / -3.1182% / -35.3238% 6.7 million $ 0
899 populous Populous (PPT) 0.125 $ -10.38% / +1.52330% / +50.76372% 6.6 million $ 204,219
900 zynecoin Zynecoin (ZYN) 0.248 $ -0.215% / -6.5436% / +21.80708% 6.6 million $ 43,359
901 belt Belt Finance (BELT) 0.693 $ -0.072% / +2.41253% / -2.07709% 6.6 million $ 150,797
902 mobilian-coin Mobilian Coin (MBN) 0.0466 $ +0.0264% / +1.86018% / +3.756653% 6.6 million $ 0
903 blockchain-brawlers Blockchain Brawlers (BRWL) 0.016 $ -2.734% / -9.6195% / -45.2815% 6.6 million $ 896,270
904 acent ACENT (ACE) 0.0543 $ +3.1683% / -0.5779% / +42.53563% 6.5 million $ 583,685
905 trustverse TrustVerse (TRV) 0.00997 $ +0.5685% / +3.02163% / +2.080072% 6.5 million $ 98,518
906 dsla-protocol DSLA Protocol (DSLA) 0.00121 $ +0.2861% / +3.51240% / +12.68282% 6.5 million $ 463,492
907 unilend UniLend (UFT) 0.208 $ -0.816% / +5.73324% / -2.82267% 6.5 million $ 2.2 million $
908 safex-token Safex Token (SFT) 0.00341 $ +0.0845% / -1.4646% / -21.1145% 6.4 million $ 0
909 blockv BLOCKv (VEE) 0.00185 $ +0.3496% / -9.6515% / -9.63458% 6.4 million $ 2,140
910 poolz-finance Poolz Finance (POOLZ) 1.92 $ +0.3510% / -0.1283% / +9.123228% 6.4 million $ 299,867
911 sylo Sylo (SYLO) 0.00263 $ +0.3161% / +0.70252% / +1.734769% 6.4 million $ 322,477
912 aax-token AAX Token (AAB) 0.849 $ -0.039% / -1.8336% / +15.07230% 6.4 million $ 1.9 million $
913 kylin Kylin (KYL) 0.0235 $ -0.110% / -12.063% / -15.8492% 6.4 million $ 366,299
914 bread Bread (BRD) 0.0712 $ +0.2727% / -3.1207% / +8.824102% 6.3 million $ 445,346
915 openocean OpenOcean (OOE) 0.0421 $ +0.1349% / +0.74932% / -3.00800% 6.3 million $ 675,862
916 asta ASTA (ASTA) 0.00336 $ +0.0408% / -14.667% / -20.2142% 6.3 million $ 459,076
917 sentivate Sentivate (SNTVT) 0.00175 $ -0.358% / +2.28977% / -4.85143% 6.3 million $ 76,596
918 stem-cell-coin STEM CELL COIN (SCC) 0.0194 $ +0.0645% / +0.75595% / -1.71715% 6.2 million $ 0
919 nebulas-token Nebulas (NAS) 0.101 $ +2.6012% / +4.95092% / +22.01849% 6.2 million $ 761,693
920 gocrypto-token GoCrypto Token (GOC) 0.0251 $ +0.1268% / -3.6784% / -7.92630% 6.2 million $ 41,477
921 polkamon Polychain Monsters (PMON) 1.81 $ -0.099% / +10.0128% / +20.35643% 6.2 million $ 2.1 million $
922 ignis Ignis (IGNIS) 0.00806 $ +1.7607% / +1.59782% / +0.269468% 6.1 million $ 126,526
923 bitnautic-token BitNautic Token (BTNT) 0.319 $ +0.1897% / +1.11689% / -3.38950% 6.1 million $ 694
924 bnktothefuture BnkToTheFuture (BFT) 0.00822 $ +2.5139% / +17.9356% / +17.45778% 6 million $ 8,361
925 linker-coin Linker Coin (LNC) 0.0527 $ +0.0588% / +37.8216% / +2.302993% 5.9 million $ 5,639
926 k21 K21 (K21) 0.378 $ -0.508% / -0.3410% / -4.26222% 5.9 million $ 56,662
927 wom-protocol WOM Protocol (WOM) 0.0556 $ -0.919% / +2.32818% / +1.399038% 5.9 million $ 232,824
928 now-token ChangeNOW Token (NOW) 0.0694 $ +0.0974% / -0.2603% / -4.00639% 5.9 million $ 950
929 nav-coin Navcoin (NAV) 0.0796 $ -0.595% / -4.2086% / -1.49298% 5.9 million $ 117,193
930 polkamarkets Polkamarkets (POLK) 0.0833 $ -0.688% / +3.34638% / +12.01469% 5.9 million $ 96,886
931 venus-dai Venus DAI (vDAI) 0.0213 $ +0.0385% / +0.11800% / +0.265027% 5.8 million $ 0
932 venus-ltc Venus LTC (vLTC) 1.41 $ +0.4081% / +2.24988% / +2.751175% 5.8 million $ 0
933 gate GATE (GATE) 0.0109 $ +0.0091% / -15.921% / +18.75438% 5.8 million $ 2,385
934 te-food TE-FOOD (TFD) 0.0103 $ -1.025% / +3.99324% / +9.835970% 5.8 million $ 84,507
935 mcdex MCDEX Token (MCB) 3.15 $ +1.2177% / +0.46084% / +11.58625% 5.8 million $ 258,161
936 tokamak-network Tokamak Network (TON) 2.13 $ +0.7484% / +3.43474% / -7.80642% 5.8 million $ 845,490
937 trabzonspor-fan-token Trabzonspor Fan Token (TRA) 2.44 $ -0.757% / -3.8955% / +25.94687% 5.7 million $ 5.4 million $
938 strikecoin StrikeX (STRX) 0.0421 $ +0.1567% / +1.56602% / +3.989241% 5.7 million $ 85,379
939 throne Throne (THN) 0.0146 $ +0.1620% / -5.0240% / +11.39284% 5.7 million $ 1.4 million $
940 nft-art-finance NFT Art Finance (NFTART) 0 $ -0.484% / +36.3137% / +64.03998% 5.7 million $ 953,518
941 poseidon-network Poseidon Network (QQQ) 0.00258 $ +0.6699% / -51.552% / -56.9904% 5.7 million $ 0
942 govi Govi (GOVI) 0.414 $ +0.1448% / +1.77531% / -8.29312% 5.6 million $ 67,318
943 hegic Hegic (HEGIC) 0.00797 $ -0.104% / +3.73336% / +5.223328% 5.6 million $ 230,558
944 spartan-protocol Spartan Protocol (SPARTA) 0.0516 $ +0.1695% / -4.5461% / +8.031271% 5.5 million $ 311,503
945 cwv-chain CWV Chain (CWV) 0.00156 $ +0.0240% / +1.02014% / +10.94321% 5.5 million $ 0
946 opacity Opacity (OPQ) 0.0681 $ +0.8207% / +10.9776% / +9.683737% 5.5 million $ 52,878
947 triumphx TriumphX (TRIX) 0.00107 $ +3.5666% / +3.42275% / -26.5532% 5.5 million $ 215,858
948 atomic-wallet-coin Atomic Wallet Coin (AWC) 0.516 $ +0.5510% / +3.38536% / +24.30370% 5.5 million $ 11,093
949 roobee ROOBEE (ROOBEE) 0.00184 $ +0.8548% / +4.54676% / +10.62856% 5.5 million $ 592,254
950 primate Primate (PRIMATE) 0.0386 $ -0.292% / +3.14149% / -11.1758% 5.4 million $ 420,387
951 milc-platform MILC Platform (MLT) 0.0681 $ +0.0997% / -2.7698% / +0.174685% 5.4 million $ 94,321
952 geeq Geeq (GEEQ) 0.31 $ +0.0669% / +11.5183% / +14.70931% 5.4 million $ 208,003
953 amber Ambrosus (AMB) 0.00854 $ +0.3510% / +8.15698% / +35.42309% 5.2 million $ 84,294
954 morpheus-labs Morpheus Labs (MITX) 0.011 $ +0.6808% / +0.53937% / -14.1651% 5.3 million $ 91,479
955 ubix-network UBIX.Network (UBX) 0.000117 $ +1.3719% / +6.36435% / +83.28674% 5.3 million $ 501,800
956 jupiter Jupiter (JUP) 0.00553 $ -0.079% / +0.98295% / -27.1218% 5.3 million $ 296,401
957 cache-gold CACHE Gold (CGT) 59.5 $ +0.0607% / +1.07720% / +2.098177% 5.3 million $ 6,240
958 exeedme Exeedme (XED) 0.082 $ -0.300% / +1.22228% / -4.89463% 5.3 million $ 213,601
959 sincity-token Sinverse (SIN) 0.0335 $ +0.0072% / +2.24123% / +26.51201% 5.2 million $ 1 million $
960 kunci-coin Kunci Coin (KUNCI) 0.151 $ -0.035% / -3.2549% / +34.65105% 5.2 million $ 7.6 million $
961 hapi-one HAPI Protocol (HAPI) 7.68 $ -0.197% / -1.5656% / -7.75329% 5.2 million $ 1.7 million $
962 iqeon IQeon (IQN) 0.946 $ -2.040% / -0.6138% / +7.412314% 5.2 million $ 65,339
963 etherisc Etherisc DIP Token (DIP) 0.0247 $ +0.2040% / +7.28648% / +3.589903% 5.2 million $ 40,259
964 xaya Xaya (CHI) 0.105 $ -0.313% / -1.7329% / -2.24409% 5.1 million $ 4,969
965 seele Seele-N (SEELE) 0.00727 $ -0.424% / -1.0800% / +3.746100% 5.1 million $ 5.6 million $
966 julswap JulSwap (JUL) 0.00857 $ +0.4935% / -1.2942% / -0.40677% 5.1 million $ 396,069
967 threefold ThreeFold (TFT) 0.0624 $ -0.336% / -1.7103% / -1.39866% 5.1 million $ 13,047
968 blocery Blocery (BLY) 0.0105 $ +0.0900% / -1.5496% / +0.331526% 5 million $ 81,574
969 abyss Abyss (ABYSS) 0.0219 $ +0.0197% / -1.0763% / -0.35350% 5 million $ 184,580
970 diamond Diamond (DMD) 1.35 $ +0.4833% / +2.01690% / -1.51189% 5 million $ 8,941
971 betu BetU (BETU) 0.0461 $ +0.2034% / -1.1224% / -24.3639% 5 million $ 37,847
972 blockchain-monster-hunt Blockchain Monster Hunt (BCMC) 0.0555 $ -0.071% / -0.9374% / +7.566776% 5 million $ 476,266
973 bhp-coin BHPCoin (BHP) 0.246 $ -5.491% / +11.6153% / +40.52987% 5 million $ 563,043
974 cashaa Cashaa (CAS) 0.00603 $ +1.1463% / +13.7923% / +13.67689% 4.9 million $ 1.1 million $
975 phoenix-global-new Phoenix Global (new) (PHB) 0.132 $ +0.0645% / +11.4271% / +12.28752% 4.9 million $ 308,093
976 baasid BaaSid (BAAS) 0.000941 $ +0.0972% / -20.017% / -9.71015% 4.9 million $ 51,579
977 pchain Plian (PAI) 0.00558 $ +0.2343% / -2.8665% / -6.58624% 4.9 million $ 5,053
978 juventus-fan-token Juventus Fan Token (JUV) 3.71 $ +0.0963% / -2.7198% / +45.82458% 4.9 million $ 8.4 million $
979 hamster Hamster (HAM) 0 $ -1.063% / -4.8107% / +6.300435% 4.9 million $ 124,320
980 multivac MultiVAC (MTV) 0.00135 $ +1.7835% / -3.9890% / -11.4944% 4.9 million $ 299,488
981 minter-network Minter Network (BIP) 0.000849 $ -6.585% / +6.20795% / -22.7450% 4.8 million $ 0
982 swash Swash (SWASH) 0.0225 $ +0.0410% / +0.53948% / +4.572156% 4.8 million $ 487,945
983 dentacoin Dentacoin (DCN) 8.19E-6 $ +0.0498% / -4.1090% / +5.219397% 4.8 million $ 197,425
984 publish PUBLISH (NEWS) 0.0241 $ -0.807% / -3.1764% / +31.49266% 4.8 million $ 35,520
985 infinity-pad Infinity PAD (IPAD) 0.00889 $ +0.0917% / -0.2694% / -6.36539% 4.8 million $ 725
986 safecoin SafeCoin (SFE) 0.172 $ -15.20% / +4.41115% / -9.59215% 4.8 million $ 6,920
987 benqi BENQI (QI) 0.0146 $ +0.1244% / +10.3483% / +20.15449% 4.8 million $ 16.9 million $
988 gameswap Gameswap (GSWAP) 0.425 $ -0.273% / +2.37042% / +10.75473% 4.8 million $ 1.5 million $
989 lithium Lithium (LITH) 0.00196 $ -0.858% / -0.7845% / +12.85092% 4.7 million $ 150,171
990 deri-protocol Deri Protocol (DERI) 0.0291 $ -0.162% / -1.2494% / -5.19365% 4.7 million $ 381,146
991 gamecredits GameCredits (GAME) 0.026 $ -1.773% / -1.4489% / -8.48245% 4.7 million $ 43,336
992 dexa-coin DEXA COIN (DEXA) 0.000189 $ +0.2445% / -0.8596% / +27.05726% 4.7 million $ 386,831
993 valor-token Valor Token (VALOR) 0.235 $ +0.9084% / +1.41050% / -4.74376% 4.7 million $ 55,679
994 mahadao MahaDAO (MAHA) 1.52 $ -0.195% / -1.3903% / -6.39093% 4.7 million $ 192,726
995 mandox-v2 MandoX V2 (MANDOX) 3.1E-7 $ +0.0452% / +0.03827% / -9.28352% 4.7 million $ 2,849
996 levolution Levolution (LEVL) 0.036 $ +0.0654% / +6.01667% / -2.80545% 4.7 million $ 30,214
997 chainge Chainge (CHNG) 0.0424 $ +0.0806% / +0.47962% / +7.256844% 4.7 million $ 140,832
998 karma-eos KARMA (KARMA) 0.000854 $ +0.0645% / +0.75595% / -1.71715% 4.7 million $ 54
999 modefi Modefi (MOD) 0.312 $ -0.081% / -0.3053% / -4.26163% 4.6 million $ 113,663
1000 ghost Ghost (GHOST) 0.252 $ +0.0645% / +4.41981% / +9.845532% 4.6 million $ 695
1001 safe-haven Safe Haven (SHA) 0.00153 $ +0.1311% / +2.34511% / -1.45124% 4.6 million $ 254,861
1002 as-roma-fan-token AS Roma Fan Token (ASR) 2.12 $ +0.4821% / +0.89744% / +37.81462% 4.6 million $ 7.3 million $
1003 konomi-network Konomi Network (KONO) 0.0457 $ -3.490% / -7.1190% / +13.75848% 4.6 million $ 415,531
1004 vidya Vidya (VIDYA) 0.118 $ +0.0359% / +6.13565% / +6.273390% 4.6 million $ 66,224
1005 zookeeper ZooKeeper (ZOO) 0.0273 $ +0.2949% / +0.18240% / -5.21316% 4.5 million $ 195,154
1006 carboncoin Carboncoin (CARBON) 0.000295 $ +0.0645% / +0.75595% / -1.71715% 4.5 million $ 0
1007 decoin DECOIN (DTEP) 0.0798 $ +0.0646% / +0.75705% / -18.0264% 4.5 million $ 33,389
1008 bolt BOLT (BOLT) 0.00456 $ +2.1170% / +5.68920% / +10.88689% 4.5 million $ 127,928
1009 digg DIGG (DIGG) 8983 $ +0.1303% / -0.8790% / -29.6317% 4.5 million $ 26,592
1010 dehub DeHub (DEHUB) 0.00118 $ +0.0978% / +0.51103% / +12.49196% 4.5 million $ 9,338
1011 pickle-finance Pickle Finance (PICKLE) 2.36 $ +0.6118% / +3.78918% / +14.74464% 4.5 million $ 341,367
1012 swop Swop (SWOP) 2.01 $ +0.1167% / -0.2910% / -10.1032% 4.5 million $ 1,087
1013 swftcoin SwftCoin (SWFTC) 0.00113 $ -0.002% / -3.1245% / +16.05395% 4.5 million $ 813,712
1014 darwinia-network Darwinia Network (RING) 0.00923 $ +0.1942% / +0.56216% / -4.92368% 4.5 million $ 925,083
1015 gmcoin GMCoin (GMCOIN) 0.108 $ -0.405% / +10.5099% / +17.94048% 4.5 million $ 187,090
1016 hodooi HoDooi.com (HOD) 0.022 $ -1.457% / -6.8498% / +32.72483% 4.5 million $ 361,616
1017 kalmar Kalmar (KALM) 0.941 $ -1.175% / -3.9173% / -20.8046% 4.5 million $ 33,202
1018 adora-token Adora Token (ARA) 0.0277 $ +2.9342% / +3.28082% / +5.777125% 4.4 million $ 14,675
1019 wabi Wabi (WABI) 0.0443 $ +0.4414% / -1.7478% / -5.23219% 4.4 million $ 1.1 million $
1020 dogs-of-elon Dogs Of Elon (DOE) 0.023 $ +0.6368% / -2.1674% / -4.15036% 4.4 million $ 972,218
1021 venus-link Venus LINK (vLINK) 0.143 $ +0.1616% / +2.93108% / -2.22634% 4.4 million $ 0
1022 kromatika Kromatika (KROM) 0.0547 $ +0.1405% / +7.69883% / +22.34604% 4.4 million $ 259,048
1023 sibcoin SIBCoin (SIB) 0.221 $ +0.0645% / -10.979% / -1.58611% 4.4 million $ 22
1024 all-sports All Sports (SOC) 0.00291 $ -1.916% / +0.73821% / -42.5232% 4.4 million $ 3 million $
1025 sparkpoint SparkPoint (SRK) 0.000513 $ +0.0412% / -3.1393% / +13.70226% 4.4 million $ 55,775
1026 onston ONSTON (ONSTON) 0.0447 $ +1.6142% / -2.2492% / +13.67504% 4.4 million $ 6.6 million $
1027 tachyon-protocol Tachyon Protocol (IPX) 0.0163 $ -1.521% / -3.9225% / -29.6064% 4.3 million $ 424,425
1028 cardstack Cardstack (CARD) 0.00184 $ -0.002% / -0.3396% / -1.33128% 4.3 million $ 73,515
1029 bao-finance Bao Finance (BAO) 0.000127 $ -0.290% / -0.4852% / -1.96095% 4.3 million $ 15,673
1030 torum Torum (XTM) 0.0536 $ +0.7724% / +11.2577% / +12.34709% 4.3 million $ 1.1 million $
1031 gamee GAMEE (GMEE) 0.0193 $ -0.317% / -0.6618% / -7.95132% 4.3 million $ 1.2 million $
1032 smartkey Skey Network (SKEY) 0.0234 $ +0.2598% / +2.99223% / +88.09337% 4.3 million $ 879,094
1033 bitcny bitCNY (BITCNY) 0.151 $ +0.0637% / +0.16387% / +1.531191% 4.3 million $ 4 million $
1034 neblio Neblio (NEBL) 0.223 $ +0.0645% / +6.37543% / +22.36944% 4.2 million $ 34,813
1035 tokoin Tokoin (TOKO) 0.00857 $ +0.9465% / -1.2296% / +81.50995% 4.2 million $ 1.3 million $
1036 satt SaTT (SATT) 0.00129 $ -0.013% / +2.55495% / -1.42897% 4.2 million $ 72,713
1037 aidos-kuneen Aidos Kuneen (ADK) 0.167 $ -3.488% / -2.9733% / -6.31487% 4.2 million $ 294,901
1038 robonomics-network Robonomics.network (XRT) 4.44 $ +0.5217% / +2.60366% / +10.09050% 4.2 million $ 532,797
1039 dafi-protocol DAFI Protocol (DAFI) 0.00721 $ +0.2390% / +0.03420% / -4.26831% 4.2 million $ 211,497
1040 anchor-neural-world Anchor Neural World (ANW) 0.0151 $ +0.0834% / +1.60774% / +9.536292% 4.2 million $ 1.3 million $
1041 spheroid-universe Spheroid Universe (SPH) 0.0339 $ -0.624% / +29.1161% / +18.35694% 4.2 million $ 45,337
1042 nervenetwork NerveNetwork (NVT) 0.015 $ +0.2672% / -5.5980% / +14.30091% 4.2 million $ 147,827
1043 only1 Only1 (LIKE) 0.0393 $ +0.1240% / +0.00845% / -10.4872% 4.1 million $ 419,207
1044 kryptomon Kryptomon (KMON) 0.0217 $ -0.010% / -1.5366% / -17.0411% 4.1 million $ 141,874
1045 shirtum Shirtum (SHI) 0.0237 $ -0.477% / +3.71171% / -12.6765% 4.1 million $ 15,069
1046 fenerbahce-token Fenerbahçe Token (FB) 1.89 $ +0.3011% / -1.7049% / +8.077455% 4.1 million $ 1.4 million $
1047 aurora Aurora (AOA) 0.000412 $ +10.389% / +6.90533% / +4.375128% 4.1 million $ 79,418
1048 florin Florin (XFL) 29.8 $ +0.0718% / +1.92531% / +6.908298% 4.1 million $ 595
1049 shopping Shopping (SPI) 4.38 $ +0.4449% / +5.22499% / -4.18464% 4.1 million $ 141,729
1050 tranche-finance Tranche Finance (SLICE) 0.203 $ +0.0403% / -6.4203% / -10.8481% 4.1 million $ 15,551
1051 likecoin LikeCoin (LIKE) 0.00365 $ +0.2887% / +0.02262% / +2.511989% 4 million $ 12,836
1052 suterusu suterusu (SUTER) 0.00105 $ -0.808% / +6.08485% / +19.20780% 4 million $ 329,064
1053 eos-force EOS Force (EOSC) 0.00418 $ -2.871% / +0.18221% / +58.53636% 4 million $ 179,919
1054 metaverse Metaverse ETP (ETP) 0.0501 $ +0.2253% / -1.3606% / +13.45511% 4 million $ 38,594
1055 degenerator-meme Degenerator Meme (MEME) 142 $ +0.0085% / -10.065% / +18.47108% 4 million $ 59,504
1056 the-husl The HUSL (HUSL) 0.384 $ +0.2111% / -2.6605% / +25.80331% 4 million $ 704,794
1057 solfarm Tulip Protocol (TULIP) 4.89 $ -0.287% / -0.2906% / -0.31937% 4 million $ 145,188
1058 offshift Offshift (XFT) 0.752 $ +3.9284% / +1.48905% / +31.17198% 3.9 million $ 234,873
1059 repo REPO (REPO) 0.173 $ +0.4072% / +1.79826% / +18.01997% 3.9 million $ 142,416
1060 graviton-one GTONCapital (GTON) 1.07 $ +0.6752% / -9.0705% / +8.033352% 3.9 million $ 5,764
1061 artwallet OneArt (1ART) 0.039 $ +0.8259% / +8.53618% / +12.08941% 3.9 million $ 221,216
1062 gamezone GameZone (GZONE) 0.0604 $ -0.229% / +4.87088% / +37.58452% 3.9 million $ 363,339
1063 fortknoxster FortKnoxster (FKX) 0.0259 $ +1.2230% / +2.52206% / +35.77833% 3.9 million $ 328,064
1064 prism Prism (PRISM) 0.00778 $ +0.0087% / -0.2608% / -6.65527% 3.9 million $ 6,862
1065 bifi BiFi (BIFI) 0.0157 $ +0.7231% / +3.83987% / +14.44352% 3.8 million $ 236,251
1066 axis-token AXIS Token (AXIS) 0.012 $ +0.0255% / +0.37940% / +17.75003% 3.8 million $ 381
1067 dhedge-dao dHedge DAO (DHT) 0.134 $ +1.7150% / +0.74949% / -11.7828% 3.8 million $ 60,736
1068 wownero Wownero (WOW) 0.0733 $ +2.9589% / -0.4435% / -5.87527% 3.8 million $ 12,224
1069 onooks Onooks (OOKS) 0.349 $ +0.0528% / +0.70818% / -2.89345% 3.8 million $ 92,749
1070 jobchain Jobchain (JOB) 0.000387 $ +0.6883% / +1.83719% / -2.63307% 3.8 million $ 281,221
1071 vsxp Venus SXP (vSXP) 0.00946 $ +1.2943% / +3.88799% / -5.06292% 3.8 million $ 0
1072 colossusxt ColossusXT (COLX) 0.000295 $ +0.0645% / +0.75595% / +264.0042% 3.7 million $ 0
1073 niftyx-protocol Niftyx Protocol (SHROOM) 0.0728 $ -0.117% / -4.8689% / -9.55577% 3.7 million $ 14,300
1074 xend-finance Xend Finance (XEND) 0.0349 $ -0.412% / +1.17904% / -5.27689% 3.7 million $ 269,374
1075 deepbrain-chain DeepBrain Chain (DBC) 0.00117 $ -0.837% / -2.5449% / -11.8632% 3.7 million $ 60,124
1076 cumrocket CumRocket (CUMMIES) 0.00281 $ +0.4787% / +3.47611% / -10.3738% 3.7 million $ 34,963
1077 lamden Lamden (TAU) 0.026 $ +0.2185% / +1.78636% / +12.88564% 3.7 million $ 36,028
1078 safemoon-inu SafeMoon Inu (SMI) 3.67E-6 $ +0.2214% / +1.64870% / +19.47092% 3.7 million $ 100,187
1079 step STEP (STEP) 0.00898 $ -1.457% / +0.74012% / -5.07083% 3.7 million $ 507,150
1080 faraland FaraLand (FARA) 0.141 $ -1.051% / +0.01240% / +18.80837% 3.6 million $ 115,953
1081 dexlab