1.6 trillion $
2021-03-08 19:30:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
50953 $ | -0.029% / -0.0770% / +4.053405% | 950.2 billion $ | 46 billion $ |
|
| 2 |  Ethereum (ETH) |
1746 $ | +0.6009% / +4.46603% / +13.57935% | 200.7 billion $ | 25.5 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | -0.025% / +0.00052% / -0.04240% | 36.5 billion $ | 84.3 billion $ |
|
| 4 |  Binance Coin (BNB) |
234 $ | -0.301% / -1.1600% / -5.89126% | 36.2 billion $ | 4.9 billion $ |
|
| 5 |  Cardano (ADA) |
1.12 $ | +0.0371% / -1.3553% / -13.9173% | 35.8 billion $ | 3.6 billion $ |
|
| 6 |  Polkadot (DOT) |
34.1 $ | -0.316% / -1.4870% / -2.41574% | 31.2 billion $ | 1.8 billion $ | |
| 7 |  XRP (XRP) |
0.48 $ | +1.2720% / +2.77944% / +8.977958% | 21.8 billion $ | 3.4 billion $ |
|
| 8 |  Uniswap (UNI) |
33.3 $ | +0.5747% / +4.42456% / +36.99142% | 17.4 billion $ | 1.5 billion $ | |
| 9 |  Chainlink (LINK) |
30.8 $ | +0.5472% / +9.75174% / +15.01321% | 12.7 billion $ | 2 billion $ |
|
| 10 |  Litecoin (LTC) |
186 $ | -0.014% / -0.9385% / +7.898315% | 12.4 billion $ | 4.4 billion $ |
|
| 11 |  Bitcoin Cash (BCH) |
519 $ | -0.807% / +1.05308% / +5.718996% | 9.7 billion $ | 2.8 billion $ |
|
| 12 |  Stellar (XLM) |
0.413 $ | +0.1111% / -0.0343% / -2.40376% | 9.3 billion $ | 812.5 million $ |
|
| 13 | USD Coin (USDC) |
1 $ | +0.0135% / -0.0024% / +0.043240% | 9 billion $ | 1.4 billion $ | |
| 14 |  Dogecoin (DOGE) |
0.0568 $ | +0.0518% / +10.1835% / +14.42338% | 7.3 billion $ | 3 billion $ |
|
| 15 |  Wrapped Bitcoin (WBTC) |
50960 $ | +0.1916% / +0.06423% / +4.083055% | 6.6 billion $ | 245.4 million $ | |
| 16 |  NEM (XEM) |
0.712 $ | +1.0140% / -1.8003% / +10.12465% | 6.4 billion $ | 572.8 million $ |
|
| 17 |  Aave (LEND) |
410 $ | +0.6182% / +1.90593% / +10.10382% | 5.1 billion $ | 500.1 million $ | |
| 18 | THETA (THETA) |
4.9 $ | +1.3098% / +14.0213% / +51.74035% | 4.9 billion $ | 284 million $ | |
| 19 |  VeChain (VEN) |
0.0631 $ | +2.0992% / +8.74407% / +44.33794% | 4.1 billion $ | 944.8 million $ |
|
| 20 | Cosmos (ATOM) |
18.9 $ | -0.156% / -1.4949% / +2.371057% | 4 billion $ | 507.5 million $ | |
| 21 |  Monero (XMR) |
215 $ | +0.5940% / +3.19546% / -3.19527% | 3.8 billion $ | 635.9 million $ |
|
| 22 | Crypto.com Coin (CRO) |
0.158 $ | -0.680% / -0.1037% / +6.628380% | 3.8 billion $ | 176.2 million $ | |
| 23 |  TRON (TRX) |
0.0526 $ | +0.8725% / +2.49751% / +11.65463% | 3.8 billion $ | 1.5 billion $ |
|
| 24 |  EOS (EOS) |
3.86 $ | +0.3888% / +1.54185% / +5.111988% | 3.7 billion $ | 2 billion $ |
|
| 25 | Terra (LUNA) |
9.06 $ | -1.988% / +14.0194% / +48.67333% | 3.7 billion $ | 373.2 million $ | |
| 26 |  IOTA (IOT) |
1.3 $ | +0.4261% / -0.0455% / +7.859282% | 3.6 billion $ | 98.2 million $ |
|
| 27 |  Solana (SOL) |
13.8 $ | +1.3854% / +0.00795% / -8.13363% | 3.6 billion $ | 115.4 million $ | |
| 28 | Bitcoin SV (BCHSV) |
184 $ | -0.416% / -0.4915% / +0.661366% | 3.4 billion $ | 554.3 million $ | |
| 29 |  Tezos (XTZ) |
4.36 $ | -0.830% / +9.26399% / +21.30842% | 3.3 billion $ | 681.2 million $ | |
| 30 | Binance USD (BUSD) |
1 $ | - / - / -0.02999% | 3 billion $ | 3.2 billion $ | |
| 31 | FTX Token (FTT) |
31 $ | -0.083% / +2.06160% / +5.181123% | 2.9 billion $ | 48 million $ | |
| 32 |  Huobi Token (HT) |
15.5 $ | +0.0450% / +2.40829% / +11.20695% | 2.9 billion $ | 1.2 billion $ | |
| 33 |  Neo (NEO) |
39.2 $ | +0.9582% / +0.59698% / +4.256746% | 2.8 billion $ | 613.7 million $ |
|
| 34 | Dai (DAI) |
1 $ | -0.003% / -0.0181% / -0.08340% | 2.6 billion $ | 313 million $ | |
| 35 |  Elrond (EGLD) |
149 $ | +2.6108% / +3.31675% / +9.717683% | 2.5 billion $ | 100.6 million $ | |
| 36 | Algorand (ALGO) |
1.1 $ | +0.1526% / -0.8982% / +1.545334% | 2.5 billion $ | 304.7 million $ | |
| 37 | Synthetix (SNX) |
21.1 $ | +0.5047% / -1.2857% / +3.355029% | 2.4 billion $ | 100.3 million $ | |
| 38 |  Filecoin (FIL) |
41.5 $ | +1.5533% / +0.51823% / +6.329161% | 2.4 billion $ | 528 million $ | |
| 39 |  The Graph (GRT) |
1.9 $ | +3.0664% / +0.36262% / +4.354352% | 2.4 billion $ | 246.7 million $ | |
| 40 |  SushiSwap (SUSHI) |
17.2 $ | -0.171% / +0.60129% / +1.942847% | 2.2 billion $ | 485.9 million $ | |
| 41 |  Compound (COMP) |
470 $ | +0.5577% / -3.3722% / +0.874179% | 2.2 billion $ | 198.3 million $ | |
| 42 |  Avalanche (AVAX) |
25.7 $ | -0.643% / -4.5927% / -2.52025% | 2.2 billion $ | 221.1 million $ | |
| 43 |  Dash (DASH) |
212 $ | -0.601% / -0.3757% / -0.04791% | 2.1 billion $ | 667.8 million $ |
|
| 44 |  Maker (MKR) |
2122 $ | -0.381% / -3.8479% / -4.63896% | 2.1 billion $ | 100.6 million $ | |
| 45 |  Kusama (KSM) |
233 $ | +1.1214% / -0.4147% / +4.341550% | 2 billion $ | 133.1 million $ | |
| 46 | UNUS SED LEO (LEO) |
1.91 $ | -0.110% / -0.8914% / -8.92098% | 1.9 billion $ | 1.3 million $ | |
| 47 |  Decred (DCR) |
150 $ | +0.3419% / -2.3341% / +5.310893% | 1.9 billion $ | 28.1 million $ |
|
| 48 |  PancakeSwap (CAKE) |
11.3 $ | -1.360% / -3.0904% / -8.82068% | 1.5 billion $ | 139.6 million $ | |
| 49 |  Zcash (ZEC) |
127 $ | -0.279% / -0.3489% / +4.693065% | 1.4 billion $ | 336.6 million $ |
|
| 50 |  yearn.finance (YFI) |
38768 $ | +0.0946% / +7.62631% / +15.08433% | 1.4 billion $ | 571.7 million $ | |
| 51 |  UMA (UMA) |
25.3 $ | +5.6215% / +14.9376% / +24.62154% | 1.4 billion $ | 57.3 million $ | |
| 52 |  NEAR Protocol (NEAR) |
4.53 $ | +2.5345% / +3.19693% / +10.23071% | 1.4 billion $ | 62.4 million $ | |
| 53 |  Zilliqa (ZIL) |
0.124 $ | +0.2635% / +4.80602% / +5.853057% | 1.4 billion $ | 118.2 million $ |
|
| 54 |  Enjin Coin (ENJ) |
1.64 $ | +0.7494% / +26.5068% / +144.6711% | 1.4 billion $ | 1.7 billion $ |
|
| 55 |  THORChain (RUNE) |
5.73 $ | +1.6363% / +0.10682% / +16.68724% | 1.4 billion $ | 38.9 million $ | |
| 56 |  Bancor (BNT) |
8.94 $ | +1.8325% / +8.67219% / +69.28563% | 1.4 billion $ | 249.7 million $ |
|
| 57 |  Ethereum Classic (ETC) |
11.5 $ | +0.1825% / -0.1303% / +5.785381% | 1.3 billion $ | 987.5 million $ |
|
| 58 | Hedera Hashgraph (HBAR) |
0.176 $ | -2.453% / +16.7484% / +42.10980% | 1.3 billion $ | 275.5 million $ | |
| 59 |  Voyager Token (VGX) |
5.86 $ | -2.254% / -6.7989% / -15.4958% | 1.3 billion $ | 9.1 million $ | |
| 60 | BitTorrent (BTT) |
0.0013 $ | +4.8300% / +4.59437% / +4.961652% | 1.3 billion $ | 255 million $ | |
| 61 |  Bitcoin BEP2 (BTCB) |
50850 $ | +0.1418% / +0.06839% / +4.135716% | 1.3 billion $ | 17.3 million $ | |
| 62 | Celsius (CEL) |
5.38 $ | +2.2067% / +14.2123% / +11.74358% | 1.3 billion $ | 10 million $ | |
| 63 |  Nexo (NEXO) |
2.28 $ | +2.5750% / +6.97725% / +4.657097% | 1.3 billion $ | 8.5 million $ | |
| 64 |  Ravencoin (RVN) |
0.154 $ | +0.8970% / -2.6568% / -7.49092% | 1.3 billion $ | 111.3 million $ | |
| 65 |  SwissBorg (CHSB) |
1.31 $ | +4.8329% / +13.1096% / +44.85741% | 1.2 billion $ | 14.6 million $ | |
| 66 | Fantom (FTM) |
0.471 $ | +6.1451% / +4.57988% / -17.5767% | 1.2 billion $ | 140.5 million $ | |
| 67 | Ren (REN) |
1.17 $ | +0.9444% / +5.58998% / +3.041690% | 1.2 billion $ | 241.6 million $ | |
| 68 |  ICON (ICX) |
1.88 $ | +0.1614% / -2.7468% / +14.09663% | 1.1 billion $ | 782.2 million $ |
|
| 69 |  0x (ZRX) |
1.41 $ | +0.9814% / +1.16058% / +6.245893% | 1.1 billion $ | 212.2 million $ |
|
| 70 |  Polygon (MATIC) |
0.212 $ | +0.2945% / -1.5665% / -8.53380% | 1.1 billion $ | 119.3 million $ | |
| 71 |  Revain (R) |
0.0123 $ | -0.088% / -0.0714% / -0.11421% | 1 billion $ | 4.5 million $ | |
| 72 |  Waves (WAVES) |
10 $ | +0.2982% / -0.6883% / +5.543381% | 1 billion $ | 67.2 million $ |
|
| 73 |  Basic Attention Token (BAT) |
0.684 $ | +0.3911% / -3.3119% / +15.69073% | 1 billion $ | 286.1 million $ |
|
| 74 | OKB (OKB) |
16.5 $ | -0.617% / -4.1415% / -8.16825% | 987.7 million $ | 259.7 million $ | |
| 75 | Chiliz (CHZ) |
0.178 $ | +2.2659% / +34.0796% / +228.4305% | 970.6 million $ | 1.9 billion $ | |
| 76 |  Ontology (ONT) |
1.12 $ | +3.2977% / +7.30382% / +23.79507% | 901.4 million $ | 320.9 million $ |
|
| 77 |  Stacks (STX) |
1.19 $ | +0.4144% / +1.91171% / +23.31315% | 883.2 million $ | 27.8 million $ | |
| 78 | Theta Fuel (TFUEL) |
0.167 $ | +0.9240% / +16.3167% / +56.69079% | 878 million $ | 81.4 million $ | |
| 79 |  TerraUSD (UST) |
1 $ | -0.009% / -0.1005% / -0.08650% | 792.2 million $ | 37.4 million $ | |
| 80 |  DigiByte (DGB) |
0.0548 $ | +0.3098% / -0.6305% / -3.08962% | 772.9 million $ | 50 million $ |
|
| 81 |  Flow (FLOW) |
32.9 $ | -2.247% / -5.2119% / +19.61501% | 766.4 million $ | 55.5 million $ | |
| 82 |  renBTC (RENBTC) |
50726 $ | +0.3017% / +0.19323% / +3.821359% | 727.8 million $ | 68.8 million $ | |
| 83 |  IOST (IOST) |
0.0441 $ | +0.1450% / -2.5373% / +11.52490% | 721.8 million $ | 256.1 million $ |
|
| 84 |  Decentraland (MANA) |
0.456 $ | +4.2022% / +16.5086% / +79.49278% | 717.5 million $ | 481.1 million $ |
|
| 85 |  Celo (CELO) |
3.84 $ | -0.674% / -0.5349% / -3.42878% | 709.1 million $ | 12.8 million $ | |
| 86 |  OMG Network (OMG) |
5.05 $ | -0.391% / -0.3406% / +10.24187% | 708 million $ | 306.9 million $ | |
| 87 |  Nano (NANO) |
5.31 $ | +1.4854% / +1.34027% / +0.430398% | 706.9 million $ | 33 million $ |
|
| 88 |  Loopring (LRC) |
0.567 $ | -0.477% / -1.9493% / -0.35869% | 692.5 million $ | 54.1 million $ |
|
| 89 | Paxos Standard (PAX) |
0.999 $ | -0.136% / -0.2651% / -0.12757% | 674.5 million $ | 78.9 million $ | |
| 90 |  Reserve Rights (RSR) |
0.0717 $ | +2.9769% / +2.88507% / +25.74241% | 670.8 million $ | 377.8 million $ | |
| 91 |  1inch (1INCH) |
4.31 $ | +1.6322% / +9.05434% / +6.286722% | 621.2 million $ | 163.6 million $ | |
| 92 |  Qtum (QTUM) |
6.2 $ | -0.387% / -0.9105% / +19.54298% | 608.4 million $ | 309.5 million $ |
|
| 93 |  HUSD (HUSD) |
1 $ | -0.046% / -0.0131% / +0.044949% | 605.4 million $ | 1.1 billion $ | |
| 94 |  Ocean Protocol (OCEAN) |
1.42 $ | -1.702% / -5.9986% / +52.62646% | 594.4 million $ | 132.9 million $ | |
| 95 |  Curve DAO Token (CRV) |
2.29 $ | +0.6291% / +1.66249% / +20.87551% | 556.4 million $ | 243.1 million $ | |
| 96 | Horizen (ZEN) |
50.1 $ | -1.517% / +1.38175% / +11.82688% | 542.9 million $ | 71.2 million $ | |
| 97 |  Siacoin (SC) |
0.0112 $ | +0.0284% / +2.87050% / +11.70400% | 530.9 million $ | 30.8 million $ |
|
| 98 |  ZKSwap (ZKS) |
2.68 $ | -0.608% / -11.570% / +11.14925% | 529.4 million $ | 138.7 million $ | |
| 99 |  Holo (HOT) |
0.00308 $ | +4.1835% / -0.0894% / +8.987894% | 517.8 million $ | 77 million $ | |
| 100 |  Bitcoin Gold (BTG) |
29 $ | +0.3031% / -0.5222% / +11.66731% | 508.3 million $ | 38.2 million $ |
|
| 101 | Quant (QNT) |
41.2 $ | -0.282% / +17.5862% / +22.99662% | 498 million $ | 11.3 million $ | |
| 102 |  Pundi X (PSX) |
0.00202 $ | +0.3556% / -1.5208% / -0.91143% | 476.1 million $ | 67.9 million $ | |
| 103 |  Energy Web Token (EWT) |
15.5 $ | -0.389% / -0.5377% / +15.47568% | 466.5 million $ | 2.9 million $ | |
| 104 |  Kyber Network (KNC) |
2.12 $ | +2.6301% / +3.86062% / +28.19009% | 433.8 million $ | 61.9 million $ |
|
| 105 |  Arweave (AR) |
12.8 $ | +0.9239% / -5.2404% / +28.34564% | 427.2 million $ | 13.6 million $ | |
| 106 |  Reef (REEF) |
0.0374 $ | +0.8899% / -3.2513% / +19.13297% | 421.6 million $ | 78.8 million $ | |
| 107 |  Golem (GNT) |
0.419 $ | +1.3846% / -0.5949% / +21.91908% | 418.6 million $ | 15.9 million $ |
|
| 108 |  Lisk (LSK) |
3.21 $ | +0.4845% / +1.02832% / +8.412941% | 409.6 million $ | 19 million $ |
|
| 109 |  DODO (DODO) |
4.1 $ | +0.0019% / -2.2510% / -1.38983% | 405.7 million $ | 30.8 million $ | |
| 110 | HedgeTrade (HEDG) |
1.13 $ | -0.742% / +5.43983% / +6.091688% | 395.1 million $ | 134,336 | |
| 111 |  KuCoin Token (KCS) |
4.55 $ | +0.7042% / -2.6772% / -7.61425% | 364.9 million $ | 14.9 million $ | |
| 112 |  Badger DAO (BADGER) |
48 $ | -0.455% / +2.07274% / +6.949873% | 359.4 million $ | 54.3 million $ | |
| 113 |  Verge (XVG) |
0.0217 $ | +0.9789% / -0.1676% / +14.29799% | 357.2 million $ | 14.2 million $ |
|
| 114 |  Harmony (ONE) |
0.0368 $ | -1.087% / -2.4335% / +26.71486% | 341.6 million $ | 41.5 million $ | |
| 115 |  Venus (XVS) |
38 $ | -0.806% / -5.0929% / -26.7516% | 334.1 million $ | 43 million $ | |
| 116 |  Augur (REP) |
30.1 $ | +0.0950% / +1.19760% / +3.676493% | 331 million $ | 22.6 million $ |
|
| 117 |  Balancer (BAL) |
46.4 $ | -0.233% / +10.1793% / +23.54315% | 322.5 million $ | 188.1 million $ | |
| 118 | Helium (HLM) |
4.38 $ | +0.0892% / +4.30205% / +4.150420% | 320.2 million $ | 1.7 million $ | |
| 119 |  Fetch.ai (FET) |
0.424 $ | -0.580% / +16.9891% / +60.52566% | 316.4 million $ | 52.6 million $ | |
| 120 |  Status (SNT) |
0.0884 $ | +0.9147% / +1.14042% / +6.127031% | 306.7 million $ | 43.1 million $ |
|
| 121 |  TrustSwap (SWAP) |
3.7 $ | -1.676% / -5.7558% / -9.99933% | 297.9 million $ | 7.3 million $ | |
| 122 |  Serum (SRM) |
5.98 $ | +2.4160% / -1.1376% / +7.028329% | 299.1 million $ | 208.3 million $ | |
| 123 |  Band Protocol (BAND) |
14.3 $ | +0.5356% / +9.26580% / +10.71875% | 293.6 million $ | 192.6 million $ | |
| 124 |  TrueUSD (TUSD) |
1 $ | +0.0020% / -0.0196% / +0.049300% | 290 million $ | 83 million $ | |
| 125 |  Ampleforth (AMPL) |
0.968 $ | -0.234% / -6.0492% / +12.68468% | 285.1 million $ | 11.6 million $ | |
| 126 |  Alpha Finance Lab (ALPHA) |
1.6 $ | +0.5677% / -3.3913% / +11.52244% | 279.2 million $ | 71.5 million $ | |
| 127 |  IoTeX (IOTX) |
0.0288 $ | +0.8839% / +5.90848% / +4.889856% | 277.8 million $ | 41.3 million $ | |
| 128 |  NuCypher (NU) |
0.682 $ | -0.509% / -0.5221% / -5.60191% | 273.2 million $ | 25.2 million $ | |
| 129 |  COTI (COTI) |
0.402 $ | -1.255% / +29.1291% / +99.95769% | 269.3 million $ | 446.7 million $ | |
| 130 |  Ankr (ANKR) |
0.0382 $ | +1.0193% / +7.62224% / +32.25404% | 267.4 million $ | 124.5 million $ | |
| 131 |  Civic (CVC) |
0.397 $ | +0.6023% / -0.5202% / +10.44331% | 266.2 million $ | 36.6 million $ |
|
| 132 | Nervos Network (CKB) |
0.0106 $ | +1.9436% / -1.9208% / +1.779054% | 256.4 million $ | 16 million $ | |
| 133 |  Kava.io (KAVA) |
4.36 $ | +0.4911% / +6.43253% / +20.69564% | 255.4 million $ | 65.3 million $ | |
| 134 | Swipe (SXP) |
2.9 $ | +0.1149% / +11.4418% / +28.73808% | 253.7 million $ | 375.8 million $ | |
| 135 |  Polymath (POLY) |
0.42 $ | +1.0045% / -1.5989% / +26.75996% | 249.9 million $ | 19.2 million $ |
|
| 136 |  FunFair (FUN) |
0.0352 $ | -1.910% / +8.79976% / +23.61443% | 230.5 million $ | 5 million $ |
|
| 137 |  Polkastarter (POLS) |
3.88 $ | -2.466% / -8.3060% / -5.35542% | 232.2 million $ | 55.3 million $ | |
| 138 |  WAX (WAX) |
0.151 $ | +1.0997% / +20.2157% / +97.53623% | 231.8 million $ | 82.3 million $ |
|
| 139 |  Gnosis (GNO) |
144 $ | +0.8659% / +4.25928% / +11.00576% | 216.2 million $ | 1.3 million $ |
|
| 140 |  MaidSafeCoin (MAID) |
0.467 $ | +0.2371% / -1.9931% / +18.13499% | 211.2 million $ | 973,156 |
|
| 141 |  Telcoin (TEL) |
0.00409 $ | +3.4216% / +18.0211% / +20.26928% | 209.7 million $ | 8.6 million $ | |
| 142 |  saffron.finance (SFI) |
2677 $ | -7.420% / +12.9188% / +47.64931% | 208.7 million $ | 36.7 million $ | |
| 143 |  TomoChain (TOMO) |
2.55 $ | +4.9205% / -12.375% / +45.15437% | 206.1 million $ | 99.3 million $ | |
| 144 |  OriginTrail (TRAC) |
0.584 $ | -2.830% / +14.0860% / +40.10436% | 204.8 million $ | 2.3 million $ | |
| 145 |  Oasis Network (ROSE) |
0.142 $ | +13.258% / +16.6960% / +46.77177% | 213.2 million $ | 23.1 million $ | |
| 146 |  RSK Infrastructure Framework (RIF) |
0.29 $ | +1.5638% / +0.62343% / +11.78524% | 202.7 million $ | 3.3 million $ | |
| 147 |  Secret (SCRT) |
2.89 $ | +1.8231% / +0.76147% / -3.72658% | 201.3 million $ | 2.2 million $ | |
| 148 | VeThor Token (VTHO) |
0.00608 $ | +0.0681% / +2.11798% / +29.74589% | 200.8 million $ | 24.2 million $ | |
| 149 |  Ardor (ARDR) |
0.2 $ | +0.2921% / -1.3410% / +14.43533% | 199.3 million $ | 14.2 million $ |
|
| 150 |  Aragon (ANT) |
5.01 $ | +0.3804% / -1.2122% / +21.62232% | 198.4 million $ | 20.9 million $ |
|
| 151 |  Bitcoin Standard Hashrate Token (BTCST) |
335 $ | -0.358% / +6.38799% / -6.66576% | 197.6 million $ | 36.6 million $ | |
| 152 |  Sora (XOR) |
562 $ | +0.0341% / +5.34889% / +27.19969% | 196.8 million $ | 5.2 million $ | |
| 153 |  Bitcoin Diamond (BCD) |
1.05 $ | +0.6573% / +1.41565% / +4.919669% | 196.1 million $ | 2.7 million $ |
|
| 154 |  Stratis (STRAT) |
1.5 $ | +1.1634% / -0.2921% / +30.03511% | 193.8 million $ | 4 million $ |
|
| 155 |  Numeraire (NMR) |
40.3 $ | +1.8946% / +0.48384% / -2.33888% | 192.6 million $ | 11.3 million $ |
|
| 156 | ZB Token (ZB) |
0.406 $ | -0.271% / -0.8953% / +1.176604% | 188.3 million $ | 12.9 million $ | |
| 157 |  Injective Protocol (INJ) |
11.9 $ | +0.2222% / -1.2102% / -10.4881% | 187.1 million $ | 25 million $ | |
| 158 |  Orchid (OXT) |
0.508 $ | +1.1983% / +2.47381% / +5.695928% | 186.7 million $ | 29.4 million $ | |
| 159 |  Komodo (KMD) |
1.48 $ | +1.0388% / -0.8344% / +16.48811% | 184.6 million $ | 10.5 million $ |
|
| 160 |  Origin Protocol (OGN) |
0.687 $ | -3.490% / +21.3116% / +107.4730% | 178.6 million $ | 152.5 million $ | |
| 161 |  Utrust (UTK) |
0.399 $ | -0.216% / -5.3976% / +12.72322% | 179.3 million $ | 10.3 million $ | |
| 162 |  Ark (ARK) |
1.37 $ | +0.3026% / -1.3631% / +3.488476% | 175.3 million $ | 11.4 million $ |
|
| 163 |  Steem (STEEM) |
0.456 $ | +0.7223% / -0.3479% / +5.571453% | 171.7 million $ | 12.5 million $ |
|
| 164 |  BitShares (BTS) |
0.0571 $ | +4.7072% / +1.56900% / +20.85412% | 170.9 million $ | 14.7 million $ |
|
| 165 |  Storj (STORJ) |
0.678 $ | +0.0885% / -2.3361% / +5.045888% | 171.1 million $ | 16.8 million $ |
|
| 166 | Hifi Finance (MFT) |
0.0168 $ | +1.2188% / +4.86022% / +28.61734% | 167.6 million $ | 35.5 million $ | |
| 167 |  Unibright (UBT) |
1.12 $ | +2.3697% / -5.0046% / -1.00974% | 168.4 million $ | 3.4 million $ | |
| 168 |  LTO Network (LTO) |
0.596 $ | +0.0292% / +23.1343% / +61.66669% | 163.8 million $ | 5.7 million $ | |
| 169 |  Litentry (LIT) |
9.01 $ | -0.257% / -2.7603% / +21.37205% | 164.6 million $ | 52 million $ | |
| 170 |  Populous (PPT) |
3.09 $ | -1.200% / -16.901% / +59.45331% | 164.6 million $ | 25.9 million $ |
|
| 171 |  SingularityNET (AGI) |
0.187 $ | -0.546% / -3.2557% / -13.9742% | 161.5 million $ | 2.2 million $ | |
| 172 | Celer Network (CELR) |
0.0297 $ | -1.739% / +6.59043% / +26.41557% | 158.9 million $ | 31.8 million $ | |
| 173 | ABBC Coin (ABBC) |
0.192 $ | -0.507% / -4.8486% / +2.690368% | 158.1 million $ | 43.2 million $ | |
| 174 |  district0x (DNT) |
0.263 $ | -0.466% / -0.2405% / +6.337209% | 158 million $ | 11.5 million $ |
|
| 175 |  Haven Protocol (XHV) |
11.1 $ | +5.1230% / +11.7765% / +39.27478% | 156.5 million $ | 791,221 | |
| 176 |  Dent (DENT) |
0.00172 $ | +0.2703% / +2.30291% / +2.658311% | 156.8 million $ | 10.7 million $ | |
| 177 |  aelf (ELF) |
0.284 $ | +0.1901% / -1.4923% / +15.82379% | 154.8 million $ | 35.5 million $ |
|
| 178 |  iExec RLC (RLC) |
1.92 $ | -1.290% / +2.81659% / +37.70949% | 153.4 million $ | 17.1 million $ |
|
| 179 |  Power Ledger (POWR) |
0.348 $ | +1.2710% / +9.70143% / +49.05801% | 150.5 million $ | 68.6 million $ |
|
| 180 |  BORA (BORA) |
0.176 $ | +0.4181% / -3.9421% / +23.01579% | 150.3 million $ | 42.1 million $ | |
| 181 |  Wanchain (WAN) |
0.861 $ | +0.7889% / -2.4463% / +9.137495% | 145.5 million $ | 6.2 million $ |
|
| 182 |  Vai (VAI) |
0.991 $ | +0.1364% / +0.16937% / -0.46133% | 145 million $ | 5.5 million $ | |
| 183 |  Kin (KIN) |
9.52E-5 $ | +3.0297% / +3.17130% / +0.524283% | 144.6 million $ | 465,823 | |
| 184 |  Syntropy (NOIA) |
0.427 $ | +1.9928% / +1.40045% / +3.150391% | 140.4 million $ | 1.5 million $ | |
| 185 |  CyberVein (CVT) |
0.128 $ | +0.8778% / +3.13064% / +7.350286% | 136 million $ | 3.3 million $ | |
| 186 |  Travala.com (AVA) |
2.67 $ | -0.048% / +2.33167% / +0.421589% | 136.1 million $ | 7 million $ | |
| 187 |  JUST (JST) |
0.0583 $ | +1.7956% / +3.71967% / +23.75209% | 131.7 million $ | 166.7 million $ | |
| 188 |  Loom Network (LOOM) |
0.134 $ | +1.2906% / -0.1436% / +16.57449% | 130 million $ | 18.9 million $ |
|
| 189 |  Divi (DIVX) |
0.0592 $ | +2.9906% / +7.79520% / +73.98859% | 129.3 million $ | 401,597 | |
| 190 |  MonaCoin (MONA) |
1.93 $ | +0.0061% / -1.0897% / +3.389771% | 127.1 million $ | 3.9 million $ |
|
| 191 |  PAX Gold (PAXG) |
1704 $ | +0.0553% / -0.6115% / -2.31877% | 123.6 million $ | 10.1 million $ | |
| 192 |  Ultra (UOS) |
0.438 $ | +2.4561% / +23.9405% / +58.55775% | 123.8 million $ | 5.3 million $ | |
| 193 |  Hive (HIVE) |
0.304 $ | -1.396% / -2.0458% / -2.02945% | 121.8 million $ | 13.4 million $ | |
| 194 | Gemini Dollar (GUSD) |
0.999 $ | -0.032% / +0.89009% / -0.19065% | 119.9 million $ | 13 million $ | |
| 195 |  Syscoin (SYS) |
0.194 $ | -1.220% / -2.7679% / +21.01112% | 117.9 million $ | 5.7 million $ |
|
| 196 |  Bytom (BTM) |
0.0834 $ | -0.149% / -1.6995% / +4.257145% | 117.9 million $ | 35.1 million $ |
|
| 197 |  ReddCoin (RDD) |
0.00403 $ | +3.3478% / -5.6465% / -24.2588% | 116.2 million $ | 2 million $ | |
| 198 |  Unifi Protocol DAO (UNFI) |
34.3 $ | +2.3134% / -2.1746% / -15.9680% | 116.4 million $ | 17.8 million $ | |
| 199 |  IRISnet (IRIS) |
0.119 $ | -3.493% / +6.91195% / +16.26032% | 114.1 million $ | 8.2 million $ | |
| 200 |  Gas (GAS) |
11 $ | +2.3293% / -0.7651% / -4.28775% | 111.6 million $ | 18.2 million $ |
|
| 201 |  Creditcoin (CTC) |
6.14 $ | +0.0584% / +7.61826% / +41.44323% | 3.5 billion $ | 11.1 million $ | |
| 202 |  Bridge Oracle (BRG) |
0.299 $ | +1.7111% / -3.3876% / +49.88379% | 2.4 billion $ | 9.3 million $ | |
| 203 |  Counos X (CCXX) |
92.2 $ | +0.2299% / -0.4465% / +2.295797% | 1.6 billion $ | 5.1 million $ | |
| 204 |  Wrapped BNB (WBNB) |
233 $ | -0.235% / -1.4686% / -6.20499% | 1.6 billion $ | 411.2 million $ | |
| 205 |  WhiteCoin (XWC) |
2.13 $ | +0.2480% / -1.3453% / +153.5770% | 1.5 billion $ | 3.9 million $ |
|
| 206 |  HEX (HEX) |
0.00851 $ | -3.565% / -3.4134% / +1.858576% | 1.5 billion $ | 4.6 million $ | |
| 207 |  DeFiChain (DFI) |
3.32 $ | +0.2781% / +1.34742% / +4.637214% | 1.3 billion $ | 7.3 million $ | |
| 208 | INO COIN (INO) |
6.31 $ | -0.119% / +0.34351% / +6.634491% | 1.1 billion $ | 408,277 | |
| 209 | ThoreCoin (THR) |
9946 $ | -0.029% / -0.2303% / +4.160127% | 862.2 million $ | 50,656 | |
| 210 |  The Transfer Token (TTT) |
5.96 $ | -0.035% / +0.45837% / +12.80954% | 626.8 million $ | 2.3 million $ | |
| 211 | BitMax Token (BTMX) |
0.728 $ | +0.3978% / -4.8256% / +13.91529% | 480.9 million $ | 6.1 million $ | |
| 212 |  XinFin Network (XDCE) |
0.035 $ | -3.896% / -8.2219% / -8.24446% | 429.2 million $ | 3.2 million $ | |
| 213 |  NXM (NXM) |
66.8 $ | +0.5917% / +4.45254% / +13.68019% | 425.9 million $ | 3,907 | |
| 214 |  Venus BNB (vBNB) |
4.72 $ | -0.273% / -1.1326% / -5.78585% | 398.1 million $ | 0 | |
| 215 |  Orion Protocol (ORN) |
18.1 $ | +2.0802% / +7.98018% / +29.34261% | 372.2 million $ | 31.5 million $ | |
| 216 |  Bitpanda Ecosystem Token (BEST) |
0.842 $ | +0.2286% / -0.3911% / +7.969328% | 351.6 million $ | 256,635 | |
| 217 |  Mdex (MDX) |
4.5 $ | +0.9796% / -4.5641% / -1.71183% | 342.5 million $ | 285.6 million $ | |
| 218 |  Zelwin (ZLW) |
4.77 $ | -0.461% / -0.3780% / -0.65948% | 337 million $ | 49,064 | |
| 219 |  stETH (Lido) (STETH) |
1686 $ | +0.6064% / +4.67837% / +12.02738% | 310.4 million $ | 423,347 | |
| 220 |  Bitcoin Cash ABC (BCHA) |
15.9 $ | +0.5451% / +4.71511% / +11.87477% | 295 million $ | 7.2 million $ | |
| 221 |  The Sandbox (SAND) |
0.421 $ | +1.2770% / +13.0700% / +77.49091% | 286.4 million $ | 270.6 million $ | |
| 222 |  GNY (GNY) |
1.4 $ | +8.6390% / +10.4335% / +1.621896% | 269.5 million $ | 475,758 | |
| 223 |  Mirror Protocol (MIR) |
6.05 $ | -0.327% / -4.7830% / +25.00213% | 253.6 million $ | 12 million $ | |
| 224 |  Huobi BTC (HBTC) |
50810 $ | -0.221% / -0.4260% / +4.097370% | 244.4 million $ | 318.9 million $ | |
| 225 | botXcoin (BOTX) |
0.145 $ | +3.96E-% / -0.4827% / -9.25342% | 237 million $ | 13,023 | |
| 226 |  Klever (KLV) |
0.0575 $ | +18.660% / +57.5897% / +208.4075% | 229.1 million $ | 1.7 million $ | |
| 227 |  SafePal (SFP) |
2.14 $ | +2.1979% / +8.30837% / +27.89633% | 231.3 million $ | 65 million $ | |
| 228 |  Akash Network (AKT) |
5.92 $ | +0.6138% / +9.44305% / -1.29189% | 228.6 million $ | 3.1 million $ | |
| 229 |  Sologenic (SOLO) |
1.17 $ | +10.291% / -5.0330% / +7.514058% | 233.9 million $ | 518,052 | |
| 230 |  Gala (GALA) |
0.0313 $ | -1.200% / +4.56260% / +9.248967% | 218.2 million $ | 475,385 | |
| 231 |  Amp (AMP) |
0.021 $ | -0.465% / -3.9863% / -11.9935% | 210.8 million $ | 2.3 million $ | |
| 232 |  Venus BTC (vBTC) |
1021 $ | +0.1454% / -0.0100% / +4.090708% | 210.1 million $ | 0 | |
| 233 |  Eauric (EAURIC) |
7.7 $ | +0.3204% / +4.76206% / +16.29398% | 209.8 million $ | 11.7 million $ | |
| 234 |  Electroneum (ETN) |
0.0117 $ | -0.980% / +1.71228% / +7.105727% | 208.7 million $ | 882,278 | |
| 235 |  Keep Network (KEEP) |
0.426 $ | +1.0946% / +7.98925% / +25.32399% | 204.1 million $ | 3.8 million $ | |
| 236 |  MimbleWimbleCoin (MWC) |
19.1 $ | +1.1068% / -1.7946% / +16.11911% | 204.8 million $ | 1.2 million $ | |
| 237 |  SKALE Network (SKL) |
0.347 $ | +1.2194% / +14.2444% / +43.62540% | 195.7 million $ | 31.8 million $ | |
| 238 |  Orbit Chain (ORC) |
0.422 $ | -0.248% / +32.0595% / +129.8653% | 196.6 million $ | 22.4 million $ | |
| 239 |  RedFOX Labs (RFOX) |
0.143 $ | +1.4530% / -5.8960% / +2.604498% | 187 million $ | 2.1 million $ | |
| 240 |  Idea Chain Coin (ICH) |
3.49 $ | -0.008% / +4.02742% / +11.34942% | 179 million $ | 59,893 | |
| 241 |  DerivaDAO (DDX) |
6.82 $ | +0.0653% / +3.13309% / -6.21688% | 177.9 million $ | 415,670 | |
| 242 |  MATH (MATH) |
1.55 $ | +2.4883% / +1.96067% / +5.729336% | 176.9 million $ | 528,987 | |
| 243 |  NewYork Exchange (NYE) |
24.7 $ | +0.2326% / +3.13557% / +9.859266% | 175.3 million $ | 742,513 | |
| 244 |  Largo Coin (LRG) |
9.67 $ | -0.029% / +0.00052% / +0.056705% | 173.3 million $ | 0 | |
| 245 |  Linear (LINA) |
0.0742 $ | -1.487% / +0.09888% / +24.56343% | 172.1 million $ | 8.4 million $ | |
| 246 |  Neutrino USD (USDN) |
1 $ | +0.3301% / -0.3338% / -0.12384% | 172.4 million $ | 940,477 | |
| 247 |  Venus XVS (vXVS) |
0.757 $ | -1.336% / -5.5314% / -27.0980% | 169.8 million $ | 0 | |
| 248 |  Rari Governance Token (RGT) |
19.6 $ | -0.588% / +10.2846% / +114.7674% | 169.9 million $ | 9.4 million $ | |
| 249 |  Hathor (HTR) |
0.907 $ | -2.031% / +9.57942% / +28.59257% | 164 million $ | 3.8 million $ | |
| 250 |  Elitium (EUM) |
5.33 $ | -0.645% / +1.83354% / +0.381320% | 160.4 million $ | 247,323 | |
| 251 |  WHALE (WHALE) |
30.4 $ | +1.1549% / -4.7514% / +32.83913% | 159 million $ | 1.5 million $ | |
| 252 |  BakeryToken (BAKE) |
1.16 $ | -0.372% / -3.4371% / -14.9349% | 155.7 million $ | 15 million $ | |
| 253 |  Axie Infinity (AXS) |
3.51 $ | +0.1380% / +31.8535% / +122.9048% | 150.6 million $ | 56 million $ | |
| 254 |  Rewardiqa (REW) |
14.8 $ | +0.6127% / -1.4428% / +147.4899% | 148.2 million $ | 756,044 | |
| 255 |  Doctors Coin (DRS) |
0.631 $ | -1.310% / -5.6583% / -9.66360% | 145.1 million $ | 2.2 million $ | |
| 256 | sUSD (SUSD) |
1 $ | +0.0174% / -0.4695% / -0.58587% | 143 million $ | 14.5 million $ | |
| 257 |  CoinMetro Token (XCM) |
0.468 $ | -3.040% / +5.35783% / -17.0162% | 141.9 million $ | 635,755 | |
| 258 |  Mask Network (MASK) |
15.6 $ | -1.524% / -1.9164% / +60.27688% | 140.7 million $ | 90.7 million $ | |
| 259 |  Bloomzed Loyalty Club Ticket (BZT) |
3.66 $ | +0.2497% / +0.14781% / +0.665768% | 139.1 million $ | 293,836 | |
| 260 |  Trust Wallet Token (TWT) |
0.537 $ | -0.643% / +1.30461% / +3.310482% | 134.7 million $ | 10.5 million $ | |
| 261 |  Tokenlon Network Token (LON) |
6.03 $ | -0.639% / -1.2177% / -5.27731% | 131.8 million $ | 26.3 million $ | |
| 262 |  PARSIQ (PRQ) |
1.15 $ | +0.4841% / +2.61319% / -6.13946% | 127 million $ | 1.7 million $ | |
| 263 |  Perpetual Protocol (PERP) |
5.78 $ | +9.4775% / +6.35596% / +14.50496% | 125.9 million $ | 2.4 million $ | |
| 264 |  NFTX (NFTX) |
283 $ | -2.664% / -12.063% / -6.96203% | 124.9 million $ | 2.6 million $ | |
| 265 |  GreenPower (GRN) |
0.0383 $ | +0.6064% / +0.14427% / -4.70029% | 123.7 million $ | 22,884 | |
| 266 |  MANTRA DAO (OM) |
0.436 $ | -6.920% / +65.9767% / +59.44307% | 116.7 million $ | 149 million $ | |
| 267 |  Harvest Finance (FARM) |
239 $ | -2.715% / -0.7230% / +3.612707% | 119.1 million $ | 2.7 million $ | |
| 268 |  Radix (EXRD) |
0.161 $ | -0.585% / +1.58777% / +22.49480% | 118.1 million $ | 778,479 | |
| 269 |  SuperFarm (SUPER) |
1.17 $ | +2.0579% / -4.2026% / -5.39702% | 117.9 million $ | 4.3 million $ | |
| 270 |  Sapphire (SAPP) |
0.229 $ | -0.117% / -0.4260% / +10.87909% | 116.4 million $ | 102,182 | |
| 271 |  Chimpion (BNANA) |
3.63 $ | +3.0298% / +2.38956% / +6.205980% | 115.2 million $ | 513,155 | |
| 272 |  Hellenic Coin (HNC) |
1.6 $ | -2.347% / -6.6399% / -4.39437% | 112 million $ | 264,549 | |
| 273 |  Atari Token (ATRI) |
0.287 $ | +2.6578% / +51.8103% / +103.4582% | 114.7 million $ | 351,942 | |
| 274 | Rocket Pool (RPL) |
10.8 $ | +0.9380% / -4.0833% / +15.50379% | 111.4 million $ | 3.9 million $ | |
| 275 |  GateToken (GT) |
1.41 $ | -0.688% / -3.5804% / +7.152772% | 111 million $ | 4.5 million $ | |
| 276 |  Edgeware (EDG) |
0.0202 $ | -0.393% / +2.51097% / +17.88638% | 110.6 million $ | 1.6 million $ | |
| 277 |  SparkPoint (SRK) |
0.0136 $ | +0.3196% / +5.25484% / +42.18783% | 108 million $ | 9.7 million $ | |
| 278 |  Audius (AUDIO) |
0.902 $ | +0.8071% / +3.74566% / +117.5271% | 108.2 million $ | 10.7 million $ | |
| 279 |  Akropolis (AKRO) |
0.041 $ | +0.8875% / -0.2496% / +24.37179% | 107.6 million $ | 22.1 million $ | |
| 280 |  Raydium (RAY) |
9.61 $ | +6.4342% / +25.6847% / +28.77075% | 108.3 million $ | 21.7 million $ | |
| 281 |  Uquid Coin (UQC) |
10.6 $ | +5.3259% / -0.1231% / +20.49332% | 106.4 million $ | 15.4 million $ | |
| 282 |  Dusk Network (DUSK) |
0.286 $ | +5.4499% / +15.8847% / +28.88973% | 105.3 million $ | 19.5 million $ | |
| 283 |  RChain (RHOC) |
0.216 $ | -6.948% / -5.5324% / +5.220094% | 104.4 million $ | 362,908 | |
| 284 |  EFFORCE (WOZX) |
1.72 $ | -0.192% / +2.75137% / +49.42198% | 104.3 million $ | 10.7 million $ | |
| 285 |  XeniosCoin (XNC) |
1.34 $ | +0.0697% / +0.14362% / -0.10591% | 102.1 million $ | 128,801 | |
| 286 |  Mobilian Coin (MBN) |
0.721 $ | -1.409% / -0.8463% / -1.58656% | 102 million $ | 210,034 | |
| 287 |  QuarkChain (QKC) |
0.0158 $ | -0.162% / -1.0959% / +18.33283% | 101.3 million $ | 9.9 million $ | |
| 288 |  DuckDaoDime (DDIM) |
95 $ | +17.276% / +1.04389% / +12.34286% | 98.2 million $ | 566,681 | |
| 289 |  yOUcash (YOUC) |
0.0621 $ | +0.1269% / +3.75201% / +28.69035% | 97 million $ | 42,598 | |
| 290 |  Venus USDC (vUSDC) |
0.0203 $ | -0.002% / +0.01216% / +0.135670% | 96.7 million $ | 0 | |
| 291 |  LBRY Credits (LBC) |
0.184 $ | +0.5518% / -10.021% / +22.88640% | 96.1 million $ | 22 million $ |
|
| 292 |  Handshake (HNS) |
0.265 $ | +1.5884% / -5.6223% / -17.1809% | 95.4 million $ | 550,692 | |
| 293 | Livepeer (LPT) |
4.51 $ | -0.671% / -3.1318% / +10.01356% | 95.4 million $ | 407,190 | |
| 294 |  BarnBridge (BOND) |
58.6 $ | -0.230% / -0.5831% / +11.87739% | 94.8 million $ | 2.6 million $ | |
| 295 |  Huobi Pool Token (HPT) |
0.0169 $ | -1.720% / -4.8559% / +0.790150% | 94.5 million $ | 4.2 million $ | |
| 296 |  AdEx Network (ADX) |
0.817 $ | +0.8320% / -1.4757% / +10.73123% | 93.7 million $ | 7.2 million $ |
|
| 297 |  Wootrade (WOO) |
0.242 $ | -3.804% / -12.790% / -30.7565% | 92.7 million $ | 21 million $ | |
| 298 |  Velas (VLX) |
0.0436 $ | +0.1081% / +2.64870% / +5.205678% | 92.5 million $ | 2.4 million $ | |
| 299 |  Morpheus.Network (MORPH) |
1.95 $ | +2.9682% / +2.22346% / +8.668904% | 92.1 million $ | 2.1 million $ | |
| 300 |  xDai (STAKE) |
22.1 $ | -0.169% / -5.7880% / -14.4394% | 91.7 million $ | 2.5 million $ | |
| 301 |  Ferrum Network (FRM) |
0.608 $ | +0.6711% / +3.00531% / +27.86771% | 91.2 million $ | 2.6 million $ | |
| 302 |  Mixin (XIN) |
169 $ | +0.7534% / +2.86764% / +8.402366% | 90.1 million $ | 577,500 | |
| 303 | Energi (NRG) |
2.32 $ | -1.564% / -3.9307% / +11.41707% | 89.8 million $ | 3.9 million $ | |
| 304 |  DFI.Money (YFII) |
2303 $ | +0.3209% / +8.67361% / +10.58634% | 88.9 million $ | 95.8 million $ | |
| 305 |  StormX (STMX) |
0.0107 $ | +0.5978% / -0.4113% / +10.02731% | 88.8 million $ | 10.4 million $ | |
| 306 |  Massnet (MASS) |
0.937 $ | +0.3850% / -1.6550% / +2.681052% | 88.1 million $ | 3.4 million $ | |
| 307 |  Hegic (HEGIC) |
0.246 $ | -0.587% / -1.1243% / -11.8473% | 88.1 million $ | 2.8 million $ | |
| 308 |  Cashaa (CAS) |
0.127 $ | +1.7735% / +4.73998% / -7.84465% | 87.2 million $ | 588,903 | |
| 309 |  MVL (MVL) |
0.00745 $ | +0.5154% / +2.59719% / +24.82741% | 87.1 million $ | 23.2 million $ | |
| 310 |  Request (REQ) |
0.0871 $ | +0.1010% / +5.00867% / +6.129297% | 87.1 million $ | 2.1 million $ | |
| 311 |  Multiplier (MXX) |
0.47 $ | +0.7975% / +2.73875% / -12.1653% | 87.2 million $ | 286,204 | |
| 312 |  Nexus (NXS) |
1.25 $ | +2.9624% / -2.3882% / +1.310478% | 87.3 million $ | 1.3 million $ |
|
| 313 |  Wrapped NXM (WNXM) |
51.5 $ | -2.178% / +3.65788% / +15.69899% | 86.4 million $ | 14.4 million $ | |
| 314 |  Frax (FRAX) |
1 $ | +0.1748% / +0.34607% / +0.386091% | 85.7 million $ | 4.9 million $ | |
| 315 | Beldex (BDX) |
0.0872 $ | +0.0486% / +1.43659% / -16.1287% | 85.5 million $ | 15,595 | |
| 316 | Everipedia (IQ) |
0.00856 $ | +0.2714% / +0.56108% / +19.36401% | 85 million $ | 6.4 million $ | |
| 317 |  Metal (MTL) |
1.29 $ | +0.7263% / -2.1165% / -4.70753% | 84.8 million $ | 22.5 million $ |
|
| 318 |  Phala Network (PHA) |
0.571 $ | -0.681% / -7.6472% / -17.4401% | 84.4 million $ | 36.5 million $ | |
| 319 |  bZx Protocol (BZRX) |
0.531 $ | -0.260% / +15.2787% / +26.28291% | 83.9 million $ | 28.4 million $ | |
| 320 |  Aion (AION) |
0.171 $ | -0.365% / +1.99811% / -9.24974% | 84.1 million $ | 8.5 million $ |
|
| 321 |  Beefy.Finance (BIFI) |
1168 $ | -0.974% / +23.5032% / +26.20916% | 84.1 million $ | 4.5 million $ | |
| 322 |  Streamr (DATA) |
0.0989 $ | +2.2941% / +3.26758% / +14.92948% | 83.5 million $ | 5 million $ | |
| 323 |  JustLiquidity (JUL) |
192 $ | +0.0626% / -4.0079% / -5.13121% | 83.8 million $ | 9.8 million $ | |
| 324 |  Bytecoin (BCN) |
0.000455 $ | +0.0703% / +4.52494% / -1.73880% | 83.7 million $ | 95,543 |
|
| 325 |  Cartesi (CTSI) |
0.277 $ | -1.012% / +12.2078% / +46.27959% | 82.1 million $ | 24.7 million $ | |
| 326 |  MX Token (MX) |
0.677 $ | -1.093% / -8.0008% / +4.519398% | 81.9 million $ | 59.4 million $ | |
| 327 |  TROY (TROY) |
0.00911 $ | +0.4029% / -1.5015% / +21.80979% | 81.1 million $ | 6.8 million $ | |
| 328 |  Waltonchain (WTC) |
1.12 $ | -0.681% / +8.96550% / +16.89410% | 80.5 million $ | 22.5 million $ |
|
| 329 |  Firo (XZC) |
6.86 $ | +2.1670% / +8.38241% / +24.84664% | 79.8 million $ | 6 million $ | |
| 330 |  AXEL (AXEL) |
0.3 $ | -0.159% / +0.43200% / +17.27733% | 79.6 million $ | 361,329 | |
| 331 |  Prometeus (PROM) |
13 $ | -0.304% / -2.7564% / -7.80451% | 79.7 million $ | 2 million $ | |
| 332 |  WazirX (WRX) |
0.337 $ | +0.9778% / +14.8293% / +26.00706% | 79.5 million $ | 16 million $ | |
| 333 |  YIELD App (YLD) |
0.882 $ | +2.2490% / +0.89321% / +25.96390% | 78.8 million $ | 4.6 million $ | |
| 334 |  SUN (SUN) |
16.4 $ | -1.452% / +2.18657% / +18.47423% | 79 million $ | 219.2 million $ | |
| 335 |  Swingby (SWINGBY) |
0.663 $ | -2.280% / -6.2477% / -1.77236% | 78.6 million $ | 4.2 million $ | |
| 336 |  Goose Finance (EGG) |
102 $ | -4.429% / -5.9745% / +62.48401% | 78.3 million $ | 41.8 million $ | |
| 337 |  ShareToken (SHR) |
0.0343 $ | +0.3301% / -2.1119% / -3.21508% | 78.4 million $ | 1.6 million $ | |
| 338 |  PIVX (PIVX) |
1.18 $ | -1.340% / -3.7509% / -6.75429% | 77.2 million $ | 855,934 |
|
| 339 |  Tellor (TRB) |
44.5 $ | -1.586% / +9.77500% / +29.37444% | 75.9 million $ | 50.8 million $ | |
| 340 |  Attila (ATT) |
0.169 $ | -0.537% / -2.2370% / +7.241361% | 75.9 million $ | 177,916 | |
| 341 | Orbs (ORBS) |
0.034 $ | +0.2787% / -2.4485% / +13.77101% | 75.7 million $ | 5 million $ | |
| 342 |  Ergo (EFYT) |
2.54 $ | +0.1712% / -0.6880% / -27.5049% | 75.5 million $ | 1.3 million $ | |
| 343 |  Cream Finance (CREAM) |
122 $ | -0.235% / -4.2492% / +0.698422% | 75.4 million $ | 4.2 million $ | |
| 344 |  NEST Protocol (NEST) |
0.0384 $ | +5.3623% / +8.37840% / +26.12429% | 75.5 million $ | 8.2 million $ | |
| 345 |  Centrality (CENNZ) |
0.0623 $ | -3.308% / +0.29564% / +11.47272% | 74.8 million $ | 1.3 million $ | |
| 346 |  AllianceBlock (ALBT) |
0.587 $ | -1.729% / -3.8910% / -9.08962% | 74.1 million $ | 897,811 | |
| 347 |  DeXe (DEXE) |
26.4 $ | -1.648% / +57.8016% / +282.2209% | 75.1 million $ | 67.9 million $ | |
| 348 | Thunder Token (TT) |
0.0109 $ | +0.6777% / -0.0837% / +24.55782% | 73.9 million $ | 5.9 million $ | |
| 349 |  NULS (NULS) |
0.715 $ | +5.6834% / +22.5451% / +34.37684% | 71.3 million $ | 54.1 million $ |
|
| 350 |  LUKSO (LYXe) |
19.1 $ | +1.7062% / +22.3013% / +100.6672% | 72.5 million $ | 14.2 million $ | |
| 351 |  Ignis (IGNIS) |
0.0961 $ | -0.128% / -0.3396% / +13.98773% | 73.2 million $ | 3.9 million $ |
|
| 352 |  CertiK (CTK) |
2.02 $ | +0.3045% / -4.6598% / +20.55978% | 72.3 million $ | 8.4 million $ | |
| 353 |  Enzyme (MLN) |
40.3 $ | -0.014% / -0.7231% / +10.37933% | 71.7 million $ | 1.9 million $ | |
| 354 |  HARD Protocol (HARD) |
1.41 $ | +4.5327% / +0.86202% / +2.814566% | 72 million $ | 8.2 million $ | |
| 355 |  DIA (DIA) |
2.53 $ | +1.1804% / +1.21089% / +16.70331% | 71.6 million $ | 38.9 million $ | |
| 356 | Vitae (VITAE) |
3.67 $ | +1.6131% / -3.2218% / -2.06752% | 71.5 million $ | 797,435 | |
| 357 |  Bluzelle (BLZ) |
0.261 $ | -1.107% / -3.1305% / +40.04184% | 71.4 million $ | 22.5 million $ | |
| 358 |  Venus ETH (vETH) |
35.1 $ | +0.6132% / +4.47733% / +13.72104% | 71.3 million $ | 0 | |
| 359 |  Hxro (HXRO) |
0.316 $ | -0.850% / +0.60118% / +3.192206% | 70.9 million $ | 933,046 | |
| 360 |  ChainX (PCX) |
9.14 $ | -1.351% / -2.0388% / -11.9523% | 70.6 million $ | 996,444 | |
| 361 |  Einsteinium (EMC2) |
0.316 $ | -0.196% / -5.8903% / +30.92280% | 69.9 million $ | 13.4 million $ |
|
| 362 | Qcash (QC) |
0.152 $ | +0.0228% / -0.0790% / -0.21269% | 70 million $ | 557.5 million $ | |
| 363 |  API3 (API3) |
4.98 $ | +3.0820% / +2.80745% / +2.718747% | 69 million $ | 14 million $ | |
| 364 |  YUSRA (YUSRA) |
1.8 $ | -0.767% / -2.7893% / -20.4561% | 68.7 million $ | 67,857 | |
| 365 |  Sport and Leisure (SNL) |
0.1 $ | -0.028% / +0.94769% / +8.125201% | 68.1 million $ | 357,859 | |
| 366 | DxChain Token (DX) |
0.00136 $ | -0.592% / +0.45833% / -0.41659% | 68.1 million $ | 172,440 | |
| 367 | Spendcoin (SPND) |
0.0261 $ | -0.606% / -0.3196% / +16.13549% | 67.8 million $ | 3.7 million $ | |
| 368 |  WINk (WINK) |
0.000215 $ | +1.0359% / +0.69469% / +3.889113% | 67.4 million $ | 8.8 million $ | |
| 369 |  Zap (ZAP) |
0.286 $ | -2.995% / -2.3635% / +17.36827% | 67.6 million $ | 2.8 million $ | |
| 370 |  Elastos (ELA) |
3.85 $ | +1.6251% / +14.7792% / +45.74165% | 66.4 million $ | 10.5 million $ | |
| 371 |  WaykiChain (WIC) |
0.314 $ | -2.226% / -4.9201% / +8.617994% | 65.9 million $ | 2.9 million $ | |
| 372 |  KardiaChain (KAI) |
0.0319 $ | -1.631% / +17.0457% / +14.52057% | 65.4 million $ | 3.2 million $ | |
| 373 |  Aeternity (AE) |
0.194 $ | -7.014% / -7.5164% / +40.81164% | 64.6 million $ | 55.1 million $ |
|
| 374 |  Marlin (POND) |
0.149 $ | +2.7992% / -0.6833% / +35.08187% | 64.6 million $ | 5.3 million $ | |
| 375 | SOLVE (SOLVE) |
0.171 $ | +0.0616% / -6.2105% / +5.382419% | 64.4 million $ | 7.3 million $ | |
| 376 |  Pirate Chain (ARRR) |
0.363 $ | +1.6953% / +2.41011% / +8.630024% | 64.4 million $ | 193,046 | |
| 377 |  DAO Maker (DAO) |
3.89 $ | -0.148% / +5.67201% / +0.228164% | 63.7 million $ | 6.7 million $ | |
| 378 | BOSAGORA (BOA) |
0.211 $ | -1.154% / -3.2454% / -8.91089% | 63.4 million $ | 213,323 | |
| 379 |  Flamingo (FLM) |
0.416 $ | +3.7600% / +7.27683% / +16.16804% | 62.5 million $ | 23 million $ | |
| 380 |  Darwinia Network (RING) |
0.138 $ | +0.0936% / -1.2386% / +11.51042% | 62.2 million $ | 2.2 million $ | |
| 381 |  Burger Swap (BURGER) |
5.25 $ | +3.9017% / +5.72032% / +3.532437% | 62.6 million $ | 203.3 million $ | |
| 382 |  REVV (REVV) |
0.222 $ | +1.1793% / +9.87927% / +61.27054% | 61.9 million $ | 6.5 million $ | |
| 383 |  Duck DAO (DLP Duck Token) (DUCK) |
1.95 $ | +1.1129% / +2.68754% / +24.60880% | 61 million $ | 3.6 million $ | |
| 384 |  Aavegotchi (GHST) |
1.44 $ | +0.1012% / +0.72700% / -5.70799% | 60.8 million $ | 35.1 million $ | |
| 385 | Poseidon Network (QQQ) |
0.0295 $ | +17.897% / +56.1545% / +74.97939% | 64.9 million $ | 369,093 | |
| 386 |  Frontier (FRONT) |
2.21 $ | +2.3820% / -2.9728% / -28.4833% | 59.8 million $ | 26.5 million $ | |
| 387 |  Meme (MEME) |
2126 $ | +0.1438% / +11.1146% / +45.48954% | 59.5 million $ | 20.2 million $ | |
| 388 |  Bella Protocol (BEL) |
2.65 $ | +0.7994% / -3.2690% / +26.32724% | 59.2 million $ | 16.1 million $ | |
| 389 |  MAPS (MAPS) |
0.938 $ | +0.0906% / -3.8626% / +1.183391% | 58.6 million $ | 530,402 | |
| 390 | Nash Exchange (NEX) |
2 $ | +1.3694% / -6.4626% / +111.7387% | 58.2 million $ | 604,938 | |
| 391 |  VerusCoin (VRSC) |
0.941 $ | +1.5829% / -3.6557% / +32.73369% | 57.5 million $ | 36,867 | |
| 392 |  Anyswap (ANY) |
3.1 $ | +2.7180% / +14.2520% / -10.1487% | 57.7 million $ | 470,520 | |
| 393 |  STASIS EURO (EURS) |
1.2 $ | +0.8098% / +1.61965% / -0.93151% | 57 million $ | 1.1 million $ | |
| 394 |  Beam (BEAM) |
0.684 $ | +5.4992% / +12.1292% / +22.65948% | 57 million $ | 17.5 million $ | |
| 395 |  DIGG (DIGG) |
29386 $ | +0.2065% / +6.18325% / -13.0991% | 56.8 million $ | 617,785 | |
| 396 |  12Ships (TSHP) |
0.0115 $ | +0.6910% / +2.00822% / +25.91268% | 57 million $ | 8.4 million $ | |
| 397 |  Basid Coin (BASID) |
0.0991 $ | -16.90% / -5.4867% / -21.6269% | 56.4 million $ | 1.3 million $ | |
| 398 |  Carry (CRE) |
0.00776 $ | +0.1593% / +4.42235% / +32.62965% | 56.3 million $ | 243,081 | |
| 399 |  FC Barcelona Fan Token (BAR) |
34.7 $ | +1.3594% / +16.0579% / +124.2001% | 56 million $ | 0 | |
| 400 |  Dego Finance (DEGO) |
6.73 $ | +2.3527% / +1.94924% / +25.56215% | 56.1 million $ | 4.4 million $ | |
| 401 |  Standard Tokenization Protocol (STPT) |
0.0545 $ | -4.622% / +17.3084% / +36.28267% | 55.8 million $ | 50.7 million $ | |
| 402 |  Spartan Protocol (SPARTA) |
0.846 $ | -6.325% / -9.5199% / -26.9255% | 53.9 million $ | 11.9 million $ | |
| 403 |  Groestlcoin (GRS) |
0.717 $ | -0.008% / -4.7979% / +8.567909% | 55.3 million $ | 15.6 million $ |
|
| 404 |  Terra Virtua Kolect (TVK) |
0.626 $ | -0.731% / +13.1767% / +42.96272% | 55.5 million $ | 30.8 million $ | |
| 405 | Lambda (LAMB) |
0.0401 $ | +0.5797% / +3.70392% / +25.58266% | 55.4 million $ | 15.4 million $ | |
| 406 |  Venus BUSD (vBUSD) |
0.0203 $ | -0.007% / +0.03031% / +0.141222% | 54.8 million $ | 0 | |
| 407 |  MediBloc (MED) |
0.02 $ | +0.5268% / +7.97572% / +44.29052% | 54.8 million $ | 880,273 | |
| 408 |  dKargo (DKA) |
0.112 $ | +2.9861% / +10.9336% / +125.4964% | 54.2 million $ | 99.4 million $ | |
| 409 |  JulSwap (JUL) |
0.285 $ | -1.181% / -12.276% / -9.91490% | 54.3 million $ | 7.5 million $ | |
| 410 |  Tornado Cash (TORN) |
159 $ | +2.0646% / -12.548% / -20.7284% | 53.9 million $ | 9.3 million $ | |
| 411 |  DEXTools (DEXT) |
0.561 $ | +1.3228% / +12.1531% / +29.36936% | 54.1 million $ | 475,514 | |
| 412 |  Keep3rV1 (KP3R) |
267 $ | -4.512% / -7.2742% / +3.906150% | 53.4 million $ | 6.8 million $ | |
| 413 |  Zenon (ZNN) |
10.3 $ | -0.595% / +3.10873% / +13.21949% | 53.5 million $ | 1.2 million $ | |
| 414 |  Fusion (FSN) |
1.09 $ | -2.242% / +46.1017% / +56.24541% | 53.7 million $ | 58.7 million $ | |
| 415 |  Everest (ID) |
0.455 $ | +2.6806% / +5.56385% / -9.11214% | 53.1 million $ | 2.1 million $ | |
| 416 |  Darma Cash (DMCH) |
0.249 $ | -16.17% / -4.5080% / -22.4618% | 52.9 million $ | 2,986 | |
| 417 |  RAMP (RAMP) |
0.28 $ | +12.823% / +22.6908% / +15.47797% | 52.8 million $ | 2.4 million $ | |
| 418 |  TrueFi (TRU) |
0.373 $ | +0.1477% / +1.79144% / +17.82985% | 52.4 million $ | 6.5 million $ | |
| 419 |  BTU Protocol (BTU) |
0.585 $ | +0.0383% / -17.134% / -3.12530% | 52.6 million $ | 64,481 | |
| 420 |  ARPA Chain (ARPA) |
0.0497 $ | +0.3228% / +12.6825% / +40.19934% | 52.3 million $ | 25.5 million $ | |
| 421 |  TNC Coin (TNC) |
0.0224 $ | -0.641% / +4.16500% / +5.909417% | 51.8 million $ | 1.4 million $ | |
| 422 |  TitanSwap (TITAN) |
0.977 $ | +1.1892% / -4.9894% / +28.70764% | 52.2 million $ | 2.6 million $ | |
| 423 |  Nimiq (NET) |
0.00711 $ | -0.369% / -7.5220% / +6.220334% | 52.5 million $ | 2.2 million $ | |
| 424 |  Frax Share (FXS) |
6.92 $ | -1.116% / -4.5076% / -16.9698% | 52.3 million $ | 3.9 million $ | |
| 425 |  BSCPAD (BSCPAD) |
5.9 $ | -1.528% / -4.9828% / - | 52.1 million $ | 20.6 million $ | |
| 426 |  Oxen (LOKI) |
0.961 $ | -0.109% / +1.63015% / +7.630568% | 51.1 million $ | 208,372 | |
| 427 |  Shopping (SPI) |
53.2 $ | -1.001% / -5.8870% / +59.08422% | 51 million $ | 5.1 million $ | |
| 428 |  MXC (MXC) |
0.0199 $ | -0.176% / -0.2397% / +4.463012% | 50.7 million $ | 9.6 million $ | |
| 429 |  Render Token (RNDR) |
0.356 $ | +1.9340% / +18.7846% / +42.16501% | 50.6 million $ | 96,946 | |
| 430 |  Bounce Token (BOT) |
24.1 $ | +2.0271% / -1.9867% / +24.23979% | 50.2 million $ | 3.1 million $ | |
| 431 |  Contentos (COS) |
0.0171 $ | -0.243% / -2.0608% / +19.85074% | 49 million $ | 3 million $ | |
| 432 |  Bitball Treasure (BTRS) |
109 $ | +0.1017% / +0.10702% / +2.525895% | 49.1 million $ | 373,980 | |
| 433 |  Chromia (CHR) |
0.115 $ | +13.745% / +47.2825% / +109.6625% | 49.6 million $ | 79.2 million $ | |
| 434 |  Perlin (PERL) |
0.0996 $ | +9.2069% / +19.0700% / +78.73623% | 48.9 million $ | 23.7 million $ | |
| 435 |  ankrETH (aEth) |
1662 $ | +0.5521% / +3.22507% / +13.98946% | 48.8 million $ | 370,301 | |
| 436 |  Cortex (CTXC) |
0.194 $ | +1.4679% / -2.5993% / +20.06999% | 48.6 million $ | 9.2 million $ | |
| 437 |  USDX [Kava] (USDX) |
0.777 $ | -0.284% / -0.9677% / -6.49132% | 48.1 million $ | 208,918 | |
| 438 |  Etherisc DIP Token (DIP) |
0.267 $ | -4.037% / -8.2723% / -6.17653% | 48.2 million $ | 1.1 million $ | |
| 439 |  cVault.finance (CORE) |
4822 $ | +0.4977% / +3.81498% / +11.41501% | 48.2 million $ | 1.2 million $ | |
| 440 | inSure DeFi (SURE) |
0.004 $ | -0.020% / +5.02776% / +8.722521% | 47.9 million $ | 145,699 | |
| 441 |  OctoFi (OCTO) |
82.9 $ | +2.3543% / +5.66228% / +24.60119% | 47.8 million $ | 3.7 million $ | |
| 442 |  APY.Finance (APY) |
2.35 $ | -0.387% / -0.7636% / +1.866778% | 47.7 million $ | 797,236 | |
| 443 |  Empty Set Dollar (ESD) |
0.107 $ | +0.9267% / +4.34914% / -13.8941% | 47.5 million $ | 424,002 | |
| 444 | v.systems (VSYS) |
0.0212 $ | +1.1050% / -1.0230% / +6.964145% | 47.1 million $ | 1.6 million $ | |
| 445 |  mStable USD (MUSD) |
1 $ | -0.140% / -0.1483% / +0.565330% | 46.9 million $ | 549,668 | |
| 446 |  BoringDAO (BOR) |
571 $ | +0.1812% / -4.9080% / +1.217413% | 46.5 million $ | 6.5 million $ | |
| 447 |  Switcheo (SWH) |
0.0341 $ | +0.2855% / -0.0784% / -10.2244% | 46.3 million $ | 486,039 | |
| 448 | Metadium (META) |
0.0371 $ | +38.641% / +9.48877% / +93.60330% | 46.3 million $ | 42.5 million $ | |
| 449 | BitZ Token (BZ) |
0.369 $ | +1.0980% / -1.6244% / -3.67695% | 46.2 million $ | 9.7 million $ | |
| 450 |  Bondly (BONDLY) |
0.445 $ | +11.126% / -6.0274% / -16.8097% | 46.3 million $ | 6.4 million $ | |
| 451 |  Phantasma (SOUL) |
0.469 $ | +3.2128% / -3.8397% / +26.50401% | 46.1 million $ | 533,917 | |
| 452 |  Dragonchain (DRGN) |
0.124 $ | +0.5608% / -5.9093% / -8.45107% | 45.9 million $ | 365,596 | |
| 453 |  Skycoin (SKY) |
2.26 $ | -1.006% / -3.7021% / +2.813952% | 45.3 million $ | 2.2 million $ | |
| 454 |  pNetwork (PNT) |
1.69 $ | +1.1011% / -4.6589% / +28.34083% | 45.7 million $ | 17 million $ | |
| 455 |  Galatasaray Fan Token (GAL) |
12.9 $ | +0.1587% / -2.0975% / +64.59850% | 45.3 million $ | 2.3 million $ | |
| 456 | Constellation (DAG) |
0.0355 $ | +0.5633% / +12.7136% / +8.860434% | 45 million $ | 1.2 million $ | |
| 457 |  TerraKRW (KRT) |
0.000878 $ | +0.5874% / -1.8428% / -1.65196% | 44.8 million $ | 1 million $ | |
| 458 |  Cocos-BCX (COCOS) |
1.05 $ | -1.564% / +15.9178% / +50.50219% | 44.2 million $ | 12.6 million $ | |
| 459 |  PowerPool (CVP) |
2.21 $ | -0.329% / +0.05406% / -2.09383% | 44.3 million $ | 3.5 million $ | |
| 460 |  FIO Protocol (FIO) |
0.197 $ | +0.8905% / +4.00306% / -14.1061% | 43.8 million $ | 6.4 million $ | |
| 461 |  Minter Network (BIP) |
0.0122 $ | -6.994% / -21.325% / -20.5757% | 43.8 million $ | 1,476 | |
| 462 |  MiL.k (MLK) |
0.557 $ | +3.6671% / +11.3656% / +86.12900% | 43.6 million $ | 44.2 million $ | |
| 463 | The Midas Touch Gold (TMTG) |
0.00563 $ | -0.499% / +1.49222% / +4.038674% | 43.6 million $ | 1.7 million $ | |
| 464 |  EasyFi (EASY) |
24.1 $ | -0.459% / -1.7519% / +43.87629% | 43.2 million $ | 13.3 million $ | |
| 465 |  Neutrino Token (NSBT) |
23.4 $ | -0.170% / -2.3689% / +10.19013% | 43 million $ | 178,022 | |
| 466 | Aergo (AERGO) |
0.163 $ | +1.6528% / -0.4365% / +40.91174% | 43 million $ | 9.8 million $ | |
| 467 | HyperCash (HC) |
0.951 $ | -0.056% / -2.5196% / +7.544768% | 42.9 million $ | 8.6 million $ | |
| 468 |  Bao Finance (BAO) |
0.00126 $ | +2.8045% / -4.6225% / -5.09314% | 42.9 million $ | 2.4 million $ | |
| 469 |  Dock (DOCK) |
0.068 $ | +0.6983% / +25.9601% / +108.0544% | 42.7 million $ | 51.9 million $ | |
| 470 |  UniLend (UFT) |
3.02 $ | -0.048% / +14.1866% / -4.25149% | 42.5 million $ | 10.3 million $ | |
| 471 | Sentinel Protocol (UPP) |
0.093 $ | +0.8128% / -3.6810% / +24.55319% | 42.6 million $ | 11.6 million $ | |
| 472 |  DREP (DREP) |
0.0104 $ | +2.4942% / +1.49008% / +52.23471% | 41.5 million $ | 10.4 million $ | |
| 473 |  IDEX (IDEX) |
0.0726 $ | -0.848% / +2.09407% / +15.09357% | 41.8 million $ | 1.8 million $ | |
| 474 | Kleros (PNK) |
0.0694 $ | +0.4868% / +5.02164% / +19.38056% | 41.9 million $ | 2.7 million $ | |
| 475 |  dForce (DF) |
0.358 $ | +6.7755% / +5.26808% / -0.72964% | 41.1 million $ | 2.2 million $ | |
| 476 |  Meta (MTA) |
2.34 $ | -3.792% / -6.8027% / +13.81234% | 40.5 million $ | 2.6 million $ | |
| 477 |  Celo Dollar (CUSD) |
0.999 $ | +0.1178% / -0.1137% / +0.211258% | 40.7 million $ | 1.1 million $ | |
| 478 |  Neblio (NEBL) |
2.36 $ | +1.6990% / +6.37668% / +13.65138% | 40.6 million $ | 1.2 million $ |
|
| 479 |  Decentral Games (DG) |
247 $ | -0.705% / +12.0935% / +90.31946% | 40.6 million $ | 2.3 million $ | |
| 480 |  Telos (TLOS) |
0.146 $ | -14.78% / -28.365% / -58.2377% | 39.5 million $ | 303,440 | |
| 481 |  Bonfida (FIDA) |
1.54 $ | +1.3126% / -0.7426% / -4.22043% | 40 million $ | 417,907 | |
| 482 |  SIRIN LABS Token (SRN) |
0.0814 $ | -0.169% / +5.62377% / +35.06516% | 40 million $ | 30.8 million $ |
|
| 483 |  Kadena (KDA) |
0.367 $ | -3.219% / -5.3437% / -11.5812% | 39.3 million $ | 699,371 | |
| 484 |  Steem Dollars (SBD) |
6.28 $ | +0.5529% / -2.4872% / +2.461014% | 39.5 million $ | 5.8 million $ |
|
| 485 |  DigitalBits (XDB) |
0.0518 $ | +1.9544% / +11.4815% / +69.03006% | 39.4 million $ | 1.7 million $ | |
| 486 |  Nexalt (XLT) |
1.9 $ | +0.2280% / -50.913% / +2.661453% | 39.4 million $ | 1.3 million $ | |
| 487 |  Cindicator (CND) |
0.0194 $ | -0.028% / -2.6461% / +9.962595% | 38.7 million $ | 259,081 |
|
| 488 | Apollo Currency (APL) |
0.00184 $ | -2.205% / +4.21673% / +6.056901% | 38.9 million $ | 2.2 million $ | |
| 489 |  Oraichain Token (ORAI) |
43 $ | -3.679% / -3.9222% / -0.83400% | 38.5 million $ | 1.8 million $ | |
| 490 |  GXChain (GXS) |
0.551 $ | -0.319% / -1.6955% / +5.146632% | 38.6 million $ | 6.9 million $ |
|
| 491 |  Crust (CRU) |
23.9 $ | +4.1027% / +18.4997% / +68.45198% | 38.8 million $ | 5.2 million $ | |
| 492 |  Ripio Credit Network (RCN) |
0.0757 $ | +2.3611% / +1.45132% / +2.481332% | 38.5 million $ | 673,929 |
|
| 493 |  Veritaseum (VERI) |
17.9 $ | -8.424% / -1.3611% / -7.01614% | 38.4 million $ | 35,272 |
|
| 494 |  VideoCoin (VID) |
0.259 $ | +4.5915% / +43.0149% / +81.25914% | 38.3 million $ | 1 million $ | |
| 495 |  Bounce Token (OLD) (BOT) |
2691 $ | -0.470% / -2.4630% / +5.883088% | 38.2 million $ | 30.7 million $ | |
| 496 |  NKN (NKN) |
0.0653 $ | +3.3249% / +19.1708% / +43.15399% | 38.1 million $ | 6.5 million $ | |
| 497 |  VIDT Datalink (VIDT) |
0.753 $ | +2.4575% / +8.45524% / +34.49201% | 37.2 million $ | 3.6 million $ | |
| 498 |  Nebulas (NAS) |
0.636 $ | +4.8940% / +10.9995% / +23.68503% | 37.1 million $ | 4.2 million $ | |
| 499 |  Wirex Token (WXT) |
0.0103 $ | -0.765% / -1.7236% / -1.50956% | 36.9 million $ | 614,652 | |
| 500 |  suterusu (SUTER) |
0.00956 $ | -0.437% / -14.827% / +44.69066% | 36.6 million $ | 1.5 million $ | |
| 501 |  Shroom.Finance (SHROOM) |
0.716 $ | +2.6468% / -4.5029% / +85.01791% | 36.8 million $ | 1.9 million $ | |
| 502 |  Sentinel (SENT) |
0.0183 $ | +1.5513% / +1.88120% / -3.23653% | 36.6 million $ | 1.2 million $ | |
| 503 |  Unisocks (SOCKS) |
115926 $ | +0.1296% / +2.27336% / -13.6959% | 36.4 million $ | 370,486 | |
| 504 |  BigONE Token (BIG) |
0.00384 $ | +1.9480% / -3.3468% / -3.26781% | 36.3 million $ | 3 million $ | |
| 505 |  Vertcoin (VTC) |
0.614 $ | -2.243% / +2.51489% / +7.021130% | 36.2 million $ | 575,700 |
|
| 506 |  DigixDAO (DGD) |
336 $ | +0.4469% / +4.93430% / +13.25521% | 36 million $ | 70,898 |
|
| 507 |  Bankera (BNK) |
0.00146 $ | -0.139% / -1.3173% / -0.49739% | 35.9 million $ | 38,257 | |
| 508 |  GET Protocol (GET) |
3.13 $ | -9.270% / +31.8840% / +109.2874% | 35.6 million $ | 2.5 million $ | |
| 509 |  RioDeFi (RFUEL) |
0.137 $ | +0.0699% / +19.0727% / +28.16175% | 35.2 million $ | 4 million $ | |
| 510 |  Blocknet (BLOCK) |
4.59 $ | +0.6744% / +9.55781% / +59.08805% | 34.6 million $ | 74,303 |
|
| 511 |  LGO Token (LGO) |
0.639 $ | +7.2500% / +3.14484% / -22.7078% | 34.5 million $ | 792,416 | |
| 512 |  Smartlands Network (SLT) |
6.74 $ | +3.1635% / +5.56549% / +48.07383% | 34.4 million $ | 382,378 | |
| 513 |  KLAYswap Protocol (KSP) |
5.89 $ | -0.484% / +18.9028% / +22.38387% | 34.3 million $ | 7.6 million $ | |
| 514 |  AirSwap (AST) |
0.228 $ | -0.450% / -2.9831% / +11.04916% | 34.2 million $ | 1.4 million $ |
|
| 515 |  Stakenet (XSN) |
0.3 $ | -0.113% / -2.5847% / +1.643075% | 34.2 million $ | 25,126 | |
| 516 |  Quantstamp (QSP) |
0.0473 $ | +0.6012% / +0.69468% / +11.05686% | 33.8 million $ | 774,044 |
|
| 517 |  88mph (MPH) |
112 $ | -3.023% / -9.6850% / +4.536142% | 33.7 million $ | 1.6 million $ | |
| 518 |  CasinoCoin (CSC) |
0.000836 $ | +0.4588% / -11.259% / +10.57430% | 33.4 million $ | 270,174 | |
| 519 |  Wing (WING) |
32.6 $ | -1.523% / -0.6658% / +42.45630% | 33.3 million $ | 6.7 million $ | |
| 520 |  DMarket (DMT) |
0.578 $ | -0.063% / -2.0055% / +30.68004% | 32.9 million $ | 7.9 million $ | |
| 521 |  Muse (MUSE) |
64.4 $ | -3.071% / +4.82840% / -15.1401% | 32.8 million $ | 2.7 million $ | |
| 522 |  Opium (OPIUM) |
7.88 $ | -0.074% / +0.43887% / -4.52793% | 32.8 million $ | 663,066 | |
| 523 |  Measurable Data Token (MDT) |
0.0488 $ | -1.693% / +8.15174% / +11.69518% | 32.3 million $ | 9.3 million $ | |
| 524 |  Rubic (RBC) |
0.324 $ | +1.5956% / +3.75934% / -28.3607% | 32.4 million $ | 1.6 million $ | |
| 525 |  ASTA (ASTA) |
0.0288 $ | +2.5750% / -2.8704% / -0.23077% | 31.6 million $ | 3.7 million $ | |
| 526 |  Navcoin (NAV) |
0.446 $ | -0.776% / -3.8886% / +19.45164% | 31.7 million $ | 1.8 million $ |
|
| 527 |  COVER Protocol (COVER) |
520 $ | +0.1420% / +0.38178% / -47.2913% | 31.2 million $ | 7.1 million $ | |
| 528 |  Alpha Quark Token (AQT) |
6.21 $ | -0.268% / -2.3789% / -0.81310% | 31.1 million $ | 987.5 million $ | |
| 529 |  Super Zero Protocol (SERO) |
0.0998 $ | -1.426% / -0.5517% / +0.474785% | 30.9 million $ | 2.4 million $ | |
| 530 |  Stafi (FIS) |
2.75 $ | +1.3112% / -1.5266% / -15.7668% | 30.9 million $ | 8.9 million $ | |
| 531 |  OptionRoom (ROOM) |
2.53 $ | +1.4395% / -1.8415% / +2.883866% | 30.8 million $ | 1.3 million $ | |
| 532 |  Function X (FX) |
0.134 $ | +0.3843% / -0.2812% / +9.168426% | 30.8 million $ | 337,336 | |
| 533 | 1irstcoin (FST) |
0.878 $ | +3.2958% / +140.009% / +3.041449% | 30.7 million $ | 50,974 | |
| 534 |  dHedge DAO (DHT) |
3.69 $ | -1.182% / -6.2770% / +16.12977% | 30.6 million $ | 2.1 million $ | |
| 535 | Grin (GRIN) |
0.453 $ | -0.088% / -3.4193% / +7.017804% | 30.5 million $ | 6.1 million $ | |
| 536 |  LGCY Network (LGCY) |
0.00266 $ | -0.794% / +5.84853% / +16.16936% | 30.4 million $ | 574,237 | |
| 537 |  Venus USDT (vUSDT) |
0.0204 $ | -0.022% / +0.03173% / +0.048103% | 30.3 million $ | 0 | |
| 538 |  Ultiledger (ULT) |
0.0128 $ | -6.494% / -3.9613% / -4.34138% | 30.2 million $ | 142,063 | |
| 539 |  Selfkey (KEY) |
0.00755 $ | +2.2115% / +0.90607% / -3.29428% | 30 million $ | 4.7 million $ | |
| 540 |  PAC Global (PAC) |
0.00226 $ | -2.743% / +2.13115% / +6.974708% | 29.8 million $ | 60,555 | |
| 541 | 0Chain (ZCN) |
0.616 $ | -2.399% / -1.6839% / -4.17076% | 29.8 million $ | 494,612 | |
| 542 |  RSK Smart Bitcoin (RBTC) |
51131 $ | +0.3439% / +0.23403% / +3.141559% | 29.7 million $ | 126,027 | |
| 543 |  Maro (MARO) |
0.063 $ | +0.3396% / +14.1511% / +37.67629% | 29.8 million $ | 59.8 million $ | |
| 544 | Moss Coin (MOC) |
0.0811 $ | +0.7949% / +8.78444% / +55.00036% | 29.8 million $ | 77.2 million $ | |
| 545 |  PEAKDEFI (PEAK) |
0.274 $ | +1.2273% / +0.65040% / +6.309899% | 29.5 million $ | 297,334 | |
| 546 | Metronome (MET) |
2.55 $ | -0.320% / -1.2558% / +14.61302% | 29.3 million $ | 60,980 | |
| 547 |  Effect.AI (EFX) |
0.116 $ | -1.190% / -1.0926% / +14.61265% | 29.2 million $ | 230,264 | |
| 548 |  Endor Protocol (EDR) |
0.0197 $ | -1.947% / +22.2308% / +15.07858% | 29 million $ | 4.3 million $ | |
| 549 |  Robonomics.network (XRT) |
30.8 $ | -1.313% / -4.9750% / +5.336269% | 28.8 million $ | 1.4 million $ | |
| 550 |  Elamachain (ELAMA) |
0.0387 $ | -0.071% / -1.4487% / +2.941540% | 28.7 million $ | 9.1 million $ | |
| 551 |  Aleph.im (ALEPH) |
0.344 $ | -1.288% / -1.6215% / -14.7677% | 28.7 million $ | 1.1 million $ | |
| 552 |  USDK (USDK) |
1 $ | -0.008% / +0.05424% / +0.281493% | 28.6 million $ | 174.5 million $ | |
| 553 | Invictus Hyperion Fund (IHF) |
0.24 $ | +1.6147% / +3.02512% / +8.871855% | 28.6 million $ | 3,049 | |
| 554 |  Polkamarkets (POLK) |
2.13 $ | -5.462% / +10.3236% / -17.8753% | 28.6 million $ | 2.8 million $ | |
| 555 |  DAD (DAD) |
0.212 $ | +0.3151% / +3.67706% / +4.783985% | 28.5 million $ | 2 million $ | |
| 556 |  Phoenix Global (PHX) |
0.00816 $ | -1.069% / -0.4588% / +4.960142% | 28.4 million $ | 72,227 | |
| 557 |  PIXEL (PXL) |
0.0508 $ | -0.241% / +40.7107% / +132.6422% | 28.3 million $ | 370.1 million $ | |
| 558 |  Nxt (NXT) |
0.0281 $ | -2.441% / -3.0513% / -10.8057% | 28.1 million $ | 1.7 million $ |
|
| 559 | FOAM (FOAM) |
0.0891 $ | +2.7528% / +21.4559% / +186.4505% | 27.6 million $ | 361,564 | |
| 560 |  Bifrost (BFC) |
0.0596 $ | -0.993% / -2.2542% / +28.84091% | 27.8 million $ | 1.2 million $ | |
| 561 |  LATOKEN (LA) |
0.0729 $ | +0.0311% / +5.40437% / -3.05059% | 27.7 million $ | 217,679 | |
| 562 |  Whiteheart (WHITE) |
3111 $ | +0.4081% / +6.20388% / +12.82995% | 27.7 million $ | 1.3 million $ | |
| 563 | Cardstack (CARD) |
0.0117 $ | +1.6763% / +26.7676% / -22.5004% | 27.6 million $ | 440,114 | |
| 564 |  StableXSwap (STAX) |
2.02 $ | -2.195% / +4.36866% / +9.673859% | 27.5 million $ | 197,717 | |
| 565 |  Hacken Token (HAI) |
0.105 $ | +0.5185% / +8.63432% / -0.40452% | 27.2 million $ | 531,432 | |
| 566 |  Presearch (PRS) |
0.077 $ | +3.0714% / +15.6089% / +35.41226% | 27 million $ | 396,301 | |
| 567 |  Auto (AUTO) |
1849 $ | -10.87% / -27.662% / -60.8765% | 27 million $ | 9.1 million $ | |
| 568 | BitKan (KAN) |
0.00302 $ | -1.099% / +1.77023% / +5.137997% | 26.9 million $ | 1.2 million $ | |
| 569 |  Decentralized Vulnerability Platform (DVP) |
0.0902 $ | -0.690% / -4.1789% / -4.23438% | 26.8 million $ | 705,811 | |
| 570 |  PIBBLE (PIB) |
0.00154 $ | +0.8111% / -0.3848% / +3.506312% | 26.7 million $ | 174,722 | |
| 571 |  Quiztok (QTCON) |
0.0419 $ | +1.4442% / -1.1722% / +32.54226% | 26.7 million $ | 8.9 million $ | |
| 572 |  Freeway Token (FWT) |
0.0136 $ | -5.332% / +3.12011% / +19.46378% | 26.4 million $ | 1.5 million $ | |
| 573 |  LockTrip (LOC) |
1.77 $ | -0.026% / -1.9356% / -3.46314% | 26.5 million $ | 47,243 | |
| 574 |  Finxflo (FXF) |
0.473 $ | +6.9074% / +3.40641% / +4.660736% | 26.4 million $ | 1.4 million $ | |
| 575 |  Obyte (GBYTE) |
34.9 $ | +0.3607% / +0.19098% / +5.248958% | 26.3 million $ | 49,958 | |
| 576 |  Wabi (WABI) |
0.274 $ | +17.159% / +12.8521% / +45.03506% | 26.5 million $ | 2.9 million $ |
|
| 577 |  Anchor Neural World (ANW) |
0.0947 $ | +0.0405% / -0.1766% / -4.02216% | 26.1 million $ | 206.6 million $ | |
| 578 |  ZeroSwap (ZEE) |
0.787 $ | -0.692% / +7.12115% / -2.28700% | 26.2 million $ | 6.3 million $ | |
| 579 |  Rarible (RARI) |
30.2 $ | -4.258% / -1.2189% / +81.67319% | 25.8 million $ | 6.5 million $ | |
| 580 | Humanscape (HUM) |
0.0507 $ | -1.142% / +4.50087% / +29.85100% | 25.8 million $ | 59,793 | |
| 581 |  Benchmark Protocol (MARK) |
1.49 $ | +1.9119% / +14.6345% / +3.413052% | 25.8 million $ | 585,272 | |
| 582 |  Hermez Network (HEZ) |
5.49 $ | +0.4632% / -1.9492% / +3.523621% | 25.8 million $ | 1.1 million $ | |
| 583 |  Umbrella Network (UMB) |
1.4 $ | +0.5128% / +10.8690% / +4.024358% | 25.6 million $ | 1.8 million $ | |
| 584 |  Refereum (RFR) |
0.0051 $ | +0.3809% / -26.990% / +25.93816% | 25.5 million $ | 414 | |
| 585 |  Sentivate (SNTVT) |
0.00721 $ | +4.0239% / +10.5937% / +4.363493% | 25.3 million $ | 273,245 | |
| 586 |  QASH (QSH) |
0.0721 $ | +0.9476% / +0.74035% / +6.905089% | 25.2 million $ | 317,042 |
|
| 587 |  Gleec (GLEEC) |
1.22 $ | -0.005% / -5.2599% / -21.9642% | 25.2 million $ | 153,383 | |
| 588 |  Tixl (TXL) |
0.464 $ | +7.8429% / +6.24942% / +67.56950% | 25.1 million $ | 1.5 million $ | |
| 589 |  YFDAI.FINANCE (YF-DAI) |
6329 $ | +6.0850% / +21.2746% / +17.65756% | 25.2 million $ | 8.9 million $ | |
| 590 |  Dero (DERO) |
2.38 $ | -0.471% / +0.77848% / -1.29916% | 24.8 million $ | 257,215 | |
| 591 |  Moeda Loyalty Points (MDA) |
1.28 $ | +7.6739% / +28.2126% / +41.91212% | 25.1 million $ | 4.7 million $ |
|
| 592 |  Proton (XPR) |
0.00555 $ | -1.083% / +0.00294% / -3.39551% | 24.5 million $ | 775,634 | |
| 593 | PumaPay (PMA) |
0.000843 $ | +0.7595% / -5.1990% / +22.31304% | 24.5 million $ | 201,200 | |
| 594 | GoChain (GO) |
0.0225 $ | -0.538% / +7.16112% / +15.52765% | 24.1 million $ | 871,381 | |
| 595 |  Homeros (HMR) |
0.0511 $ | -0.425% / +1.46442% / +3.216662% | 24.2 million $ | 4.1 million $ | |
| 596 |  Molecular Future (MOF) |
0.281 $ | -0.734% / +7.35566% / +11.17470% | 24 million $ | 3.4 million $ | |
| 597 |  Basis Cash (BAC) |
0.415 $ | -0.267% / -0.9448% / -2.41344% | 24 million $ | 253,411 | |
| 598 | CryptalDash (CRD) |
0.024 $ | -0.028% / +4.86631% / +3.169714% | 24 million $ | 50,684 | |
| 599 |  Decentr (DEC) |
0.324 $ | -0.283% / -11.591% / -12.3952% | 23.9 million $ | 2.5 million $ | |
| 600 | MCO (MCO) |
1.51 $ | -0.602% / -27.593% / -47.2549% | 23.8 million $ | 3,033 | |
| 601 |  LCX (LCX) |
0.039 $ | +6.5098% / +36.8862% / +83.21623% | 23.9 million $ | 4.2 million $ | |
| 602 |  Unistake (UNISTAKE) |
0.171 $ | +0.2352% / -3.0138% / -19.3561% | 23.7 million $ | 2.1 million $ | |
| 603 |  MovieBloc (MBL) |
0.00365 $ | -0.314% / -0.0088% / +17.73071% | 23.8 million $ | 8.5 million $ | |
| 604 |  Mithril (MITH) |
0.0238 $ | +0.3617% / +2.32211% / +5.439299% | 23.8 million $ | 11.2 million $ |
|
| 605 |  Big Data Protocol (BDP) |
2.86 $ | -2.735% / -65.228% / - | 23.5 million $ | 1.6 million $ | |
| 606 |  Rakon (RKN) |
0.0966 $ | +0.0117% / +0.32405% / +0.853081% | 23.5 million $ | 48,649 | |
| 607 |  BASIC (BASIC) |
0.00532 $ | +0.1125% / -0.7318% / +0.813497% | 23.4 million $ | 851,032 | |
| 608 |  Non-Fungible Yearn (NFY) |
374 $ | +0.3396% / +46.1863% / +6046.296% | 23.2 million $ | 5.4 million $ | |
| 609 | Aurora (AOA) |
0.00237 $ | +0.1610% / -0.7161% / -8.24462% | 23.3 million $ | 865,092 | |
| 610 |  Factom (FCT) |
2.4 $ | -1.538% / +14.3226% / +17.92779% | 23.3 million $ | 242,655 |
|
| 611 |  Quantum Resistant Ledger (QRL) |
0.319 $ | +0.1413% / +0.46397% / +1.130007% | 23.4 million $ | 77,967 |
|
| 612 |  Ambrosus (AMB) |
0.0564 $ | -0.528% / +18.0606% / +47.48938% | 23 million $ | 6.9 million $ |
|
| 613 |  Venus SXP (vSXP) |
0.0581 $ | +0.0616% / +11.0779% / +29.19238% | 23 million $ | 0 | |
| 614 |  SUKU (SUKU) |
0.269 $ | +0.1645% / -1.3411% / +6.935140% | 23 million $ | 448,962 | |
| 615 |  TenX (PAY) |
0.157 $ | +1.1125% / -1.7579% / +9.108087% | 23 million $ | 3.8 million $ |
|
| 616 |  Safex Token (SFT) |
0.0121 $ | +2.6334% / -8.7216% / -11.8826% | 22.9 million $ | 14,108 | |
| 617 |  Ducato Protocol Token (DUCATO) |
17.9 $ | -0.256% / +1.68342% / -6.85713% | 22.7 million $ | 331,405 | |
| 618 |  Razor Network (RAZOR) |
0.583 $ | -2.036% / +8.88187% / +30.01014% | 22.6 million $ | 1.2 million $ | |
| 619 |  Namecoin (NMC) |
1.52 $ | -4.489% / +6.83594% / +5.896503% | 22.4 million $ | 143,266 |
|
| 620 |  Crypterium (CRPT) |
0.268 $ | -1.352% / -3.1267% / +5.176232% | 22.5 million $ | 124,983 | |
| 621 |  Raiden Network Token (RDN) |
0.44 $ | +0.3840% / -2.4285% / +3.155014% | 22.5 million $ | 1.8 million $ |
|
| 622 |  ForTube (FOR) |
0.0507 $ | +1.0577% / -3.2356% / +15.30752% | 22.2 million $ | 4.8 million $ | |
| 623 |  HUNT (HUNT) |
0.198 $ | -0.076% / -2.8158% / +35.08334% | 21.9 million $ | 5.8 million $ | |
| 624 |  Genesis Vision (GVT) |
4.89 $ | +0.5993% / -1.3868% / +16.57671% | 21.7 million $ | 777,170 |
|
| 625 |  DSLA Protocol (DSLA) |
0.00337 $ | +1.3877% / +11.6024% / +18.40204% | 21.5 million $ | 815,506 | |
| 626 |  Propy (PRO) |
0.308 $ | +1.2803% / -2.4563% / -3.33848% | 21.6 million $ | 217,604 | |
| 627 | STEM CELL COIN (SCC) |
0.0662 $ | -0.014% / -10.416% / -28.7118% | 21.2 million $ | 50,980 | |
| 628 |  BnkToTheFuture (BFT) |
0.029 $ | +1.5639% / +8.76339% / -1.48314% | 21.2 million $ | 136,233 | |
| 629 |  AC Milan Fan Token (ACM) |
10.6 $ | +0.5077% / -3.9971% / -16.5757% | 21.1 million $ | 3.5 million $ | |
| 630 | Metaverse Dualchain Network Architecture (DNA) |
0.00103 $ | -1.094% / -4.3342% / +11.05355% | 20.8 million $ | 233,375 | |
| 631 |  Permission Coin (ASK) |
0.00504 $ | +16.425% / +39.7244% / +408.4695% | 20.7 million $ | 1.3 million $ | |
| 632 |  Aidos Kuneen (ADK) |
0.826 $ | -2.248% / -24.224% / -78.9160% | 20.6 million $ | 1 million $ | |
| 633 |  ArdCoin (ARDX) |
0.0739 $ | -0.022% / -27.186% / -31.3290% | 20.5 million $ | 134,443 | |
| 634 |  Bithao (BHAO) |
0.465 $ | -0.076% / -9.6207% / -16.8664% | 20.5 million $ | 985,345 | |
| 635 |  ZEON (ZEON) |
0.00067 $ | -4.284% / -12.862% / -14.0855% | 19.6 million $ | 273,765 | |
| 636 |  Bread (BRD) |
0.23 $ | +0.5334% / +5.25169% / +16.97602% | 20.4 million $ | 496,596 |
|
| 637 |  SALT (SALT) |
0.253 $ | -0.186% / -2.2847% / -3.15795% | 20.3 million $ | 39,095 |
|
| 638 |  SYNC Network (SYNC) |
0.18 $ | +3.3825% / +56.1343% / +133.5891% | 20.1 million $ | 3 million $ | |
| 639 |  WOM Protocol (WOM) |
0.195 $ | +0.6471% / +0.92761% / +5.875537% | 19.9 million $ | 1.2 million $ | |
| 640 |  Rally (RALLY) |
0.327 $ | -2.652% / -9.1320% / +28.46404% | 19.9 million $ | 1.2 million $ | |
| 641 |  Metaverse ETP (ETP) |
0.247 $ | -1.239% / -0.0639% / +30.09827% | 19.7 million $ | 326,195 |
|
| 642 |  BitcoinPoS (BPS) |
4.52 $ | -4.536% / -6.8623% / -38.9558% | 18.7 million $ | 183,923 | |
| 643 |  Aryacoin (AYA) |
0.125 $ | +1.4394% / -0.3231% / +19.41420% | 20 million $ | 147,983 | |
| 644 |  Alpaca Finance (ALPACA) |
2.94 $ | +6.5362% / -47.971% / - | 19.5 million $ | 35.7 million $ | |
| 645 |  Yield Optimization Platform & Protocol (YOP) |
1.94 $ | +0.3777% / -0.2682% / -7.31977% | 19.5 million $ | 2.1 million $ | |
| 646 |  AntiMatter (ANTX) |
2.05 $ | -0.411% / +2.78448% / +15.06945% | 19.2 million $ | 4.8 million $ | |
| 647 |  OAX (OAX) |
0.253 $ | -0.021% / +0.45307% / +7.889972% | 19.1 million $ | 638,292 | |
| 648 | VITE (VITE) |
0.0403 $ | +1.4520% / +8.83566% / +25.70576% | 19.2 million $ | 4.5 million $ | |
| 649 |  Venus LINK (vLINK) |
0.619 $ | +0.5527% / +9.77807% / +15.44809% | 19.1 million $ | 0 | |
| 650 |  TOP (TOP) |
0.00346 $ | -1.406% / +2.72526% / +11.37174% | 19 million $ | 58,481 | |
| 651 |  Tokamak Network (TON) |
6.96 $ | +0.0491% / +8.01416% / +30.56712% | 19 million $ | 54.4 million $ | |
| 652 |  AMEPAY (AME) |
0.0755 $ | -4.464% / -6.7150% / -29.4529% | 18.9 million $ | 752,798 | |
| 653 |  AppCoins (APPC) |
0.0769 $ | -0.074% / -2.0473% / +4.134519% | 18.9 million $ | 323,849 |
|
| 654 |  Ethernity Chain (ERN) |
4.14 $ | +16.503% / - / - | 17.9 million $ | 24.1 million $ | |
| 655 |  BackPacker Coin (BPC) |
2.96 $ | +0.0313% / +371.769% / +303.3231% | 18.6 million $ | 359,461 | |
| 656 |  Zano (ZANO) |
1.76 $ | -0.036% / -2.5042% / -7.86062% | 18.6 million $ | 117,958 | |
| 657 |  PRIZM (PZM) |
0.007 $ | -0.467% / +1.53068% / +0.178599% | 18.5 million $ | 779,453 | |
| 658 |  Bridge Mutual (BMI) |
2.47 $ | -2.193% / -0.9870% / -23.7448% | 18.5 million $ | 493,448 | |
| 659 |  POA (POA) |
0.0646 $ | -0.133% / -2.2413% / +29.07874% | 18.4 million $ | 748,956 | |
| 660 |  Crowns (CWS) |
24.9 $ | -0.826% / -9.2814% / -19.4344% | 18.3 million $ | 3.2 million $ | |
| 661 |  Mirrored Tesla (mTSLA) |
593 $ | -2.367% / -2.3958% / -16.7580% | 18.3 million $ | 703,342 | |
| 662 |  Observer (OBSR) |
0.00794 $ | -0.326% / +0.34780% / +15.41252% | 18.2 million $ | 8.4 million $ | |
| 663 |  AnimalGo (GOM2) |
0.0186 $ | -0.592% / -1.1367% / +19.09406% | 18 million $ | 3.5 million $ | |
| 664 |  Prosper (PROS) |
4.04 $ | -0.999% / -11.524% / -24.0760% | 18.1 million $ | 3.8 million $ | |
| 665 |  Gifto (GTO) |
0.0232 $ | +1.1079% / -1.3399% / +15.30362% | 17.9 million $ | 14.7 million $ |
|
| 666 | Folgory Coin (FLG) |
0.663 $ | -34.84% / -34.859% / -35.5942% | 11.6 million $ | 166,689 | |
| 667 | CoinEx Token (CET) |
0.0245 $ | +0.4713% / +3.72604% / +4.904219% | 17.4 million $ | 1.1 million $ | |
| 668 | TrueChain (TRUE) |
0.218 $ | +0.3235% / -2.2916% / +12.78501% | 17.4 million $ | 25.4 million $ | |
| 669 |  CUTcoin (CUT) |
0.132 $ | -0.015% / +4.45831% / +38.99277% | 17.3 million $ | 1,483 | |
| 670 |  CONUN (CON) |
0.00599 $ | -1.716% / -6.3554% / +50.44190% | 17.4 million $ | 19.5 million $ | |
| 671 |  Atomic Wallet Coin (AWC) |
1.63 $ | +2.9843% / -4.6674% / -4.62237% | 17.3 million $ | 193,664 | |
| 672 |  PowerTrade Fuel (PTF) |
0.846 $ | -1.677% / +5.17695% / -5.84992% | 17.2 million $ | 525,944 | |
| 673 |  Kira Network (KEX) |
1.37 $ | +2.8029% / +5.69224% / +1.496451% | 17.2 million $ | 866,300 | |
| 674 |  TokenClub (TCT) |
0.0237 $ | +1.1133% / -8.3762% / +25.73954% | 17.3 million $ | 2.1 million $ | |
| 675 |  Vesper (VSP) |
25.2 $ | +2.0488% / +3.89431% / -22.9721% | 17.2 million $ | 4.8 million $ | |
| 676 |  Ruff (RUFF) |
0.0174 $ | -0.874% / +3.56987% / -10.1733% | 17 million $ | 2.7 million $ | |
| 677 |  Pickle Finance (PICKLE) |
12.9 $ | +0.1299% / -2.6444% / +15.86694% | 17.1 million $ | 5.6 million $ | |
| 678 |  Gameswap (GSWAP) |
2 $ | +2.7805% / +13.1471% / +130.6695% | 17 million $ | 2.4 million $ | |
| 679 |  PolySwarm (NCT) |
0.011 $ | +0.1035% / +4.96217% / +120.1021% | 17 million $ | 43,405 | |
| 680 |  BLOCKv (VEE) |
0.00516 $ | -0.970% / +9.77467% / +44.02178% | 16.9 million $ | 379,228 | |
| 681 |  Helmet.insure (HELMET) |
0.695 $ | +2.0524% / -6.0905% / -24.8524% | 16.8 million $ | 1 million $ | |
| 682 | Project Pai (PAI) |
0.0111 $ | -0.776% / -1.3703% / +10.06568% | 16.8 million $ | 227,027 | |
| 683 |  QLC Chain (QLC) |
0.0698 $ | +0.8040% / -2.3597% / +24.97475% | 16.8 million $ | 625,564 | |
| 684 |  Newscrypto (NWC) |
0.175 $ | -0.354% / -1.1185% / -3.27955% | 16.7 million $ | 489,465 | |
| 685 |  ICHI (ICHI) |
6.59 $ | -0.948% / +4.00085% / +3.131217% | 16.7 million $ | 12,098 | |
| 686 |  Mirrored Amazon (MAMZN) |
3045 $ | -0.077% / -0.9836% / -4.44603% | 16.7 million $ | 171,535 | |
| 687 |  Mirrored Netflix (mNFLX) |
518 $ | -0.077% / -3.3642% / -6.11545% | 16.3 million $ | 193,979 | |
| 688 |  TE-FOOD (TFD) |
0.0287 $ | -0.086% / +14.8001% / +34.62802% | 16.3 million $ | 332,850 | |
| 689 |  FirmaChain (FCT) |
0.0878 $ | +0.5048% / -8.2048% / +24.84849% | 16.2 million $ | 472,376 | |
| 690 |  PCHAIN (PAI) |
0.02 $ | -2.108% / +2.12613% / +4.600660% | 16.1 million $ | 334,490 | |
| 691 | Hashgard (GARD) |
0.000161 $ | +0.5707% / +0.10101% / -6.70503% | 16 million $ | 26,638 | |
| 692 | Davinci Coin (DAC) |
0.00321 $ | +3.8774% / +3.99789% / +7.018613% | 16 million $ | 843,480 | |
| 693 | EUNO (EUNO) |
0.00257 $ | +19.845% / -1.3826% / +27.56249% | 15.8 million $ | 35,452 | |
| 694 |  Poolz Finance (POOLZ) |
24.5 $ | +5.7808% / +3.40075% / -2.02533% | 15.9 million $ | 19.9 million $ | |
| 695 |  BitcoinHD (BHD) |
2.6 $ | -1.074% / -6.7044% / +4.218350% | 15.8 million $ | 2.4 million $ | |
| 696 | Newton (NEW) |
0.00077 $ | +0.6131% / -1.4909% / -5.35617% | 15.8 million $ | 1.2 million $ | |
| 697 |  USDJ (USDJ) |
1.06 $ | +1.1385% / +2.99304% / +2.699506% | 15.7 million $ | 12.4 million $ | |
| 698 |  Ubiq (UBQ) |
0.368 $ | -1.377% / -4.1093% / -6.83732% | 15.7 million $ | 9,193 |
|
| 699 |  Bitrue Coin (BTR) |
0.12 $ | +5.6245% / -14.262% / +165.1143% | 15.7 million $ | 6.4 million $ | |
| 700 |  King DAG (KDAG) |
0.289 $ | -0.986% / +2.74383% / +11.65601% | 15.7 million $ | 59,779 | |
| 701 | AMO Coin (AMO) |
0.000839 $ | +0.5510% / -2.3205% / -1.74603% | 15.6 million $ | 907,964 | |
| 702 |  Dracula Token (DRC) |
1.11 $ | +0.9105% / +2.83356% / +72.34179% | 15.6 million $ | 674,166 | |
| 703 |  SnowSwap (SNOW) |
51 $ | +0.3574% / -5.0595% / +0.595393% | 15.5 million $ | 1.6 million $ | |
| 704 | S4FE (S4F) |
0.0173 $ | +0.1035% / +2.82263% / +40.45967% | 15.5 million $ | 2.2 million $ | |
| 705 |  NerveNetwork (NVT) |
0.0558 $ | -0.378% / -1.2641% / -12.7724% | 15.5 million $ | 78,471 | |
| 706 |  Venus LTC (vLTC) |
3.73 $ | -0.010% / -0.9231% / +7.804024% | 15.5 million $ | 0 | |
| 707 |  Doki Doki Finance (DOKI) |
312 $ | +0.0487% / +9.46788% / +75.38668% | 15.4 million $ | 416,319 | |
| 708 |  WePower (WPR) |
0.0224 $ | +1.5880% / +2.65716% / +8.580520% | 15.4 million $ | 279,885 | |
| 709 |  Leverj Gluon (L2) |
0.0557 $ | +1.4437% / +0.64412% / -10.9479% | 15.3 million $ | 378,160 | |
| 710 | Trittium (TRTT) |
0.118 $ | +0.2187% / -0.2468% / +10.75587% | 15.3 million $ | 2,701 | |
| 711 |  Mirrored Invesco QQQ Trust (MQQQ) |
311 $ | -0.030% / -2.6697% / -5.31517% | 15.3 million $ | 182,995 | |
| 712 |  Emirex Token (EMRX) |
0.563 $ | +0.0420% / +2.13464% / -0.04207% | 15.2 million $ | 1.3 million $ | |
| 713 |  Props Token (PROPS) |
0.0523 $ | +0.4872% / -3.8274% / +5.786980% | 15.2 million $ | 677,442 | |
| 714 |  GeoDB (GEO) |
0.704 $ | +0.1837% / -10.176% / -35.8339% | 15.1 million $ | 480,542 | |
| 715 |  Morpheus Labs (MITX) |
0.0363 $ | +1.5894% / -7.3882% / +12.64384% | 15.3 million $ | 2.2 million $ | |
| 716 |  Public Mint (MINT) |
0.862 $ | +11.627% / -0.4847% / -11.6431% | 15 million $ | 2.5 million $ | |
| 717 |  CUDOS (CUDOS) |
0.0444 $ | +0.4119% / -6.7113% / -10.7238% | 15 million $ | 1.2 million $ | |
| 718 |  Viacoin (VIA) |
0.648 $ | +0.0323% / -0.3379% / +3.210543% | 15 million $ | 464,555 |
|
| 719 |  UniLayer (LAYER) |
0.749 $ | +2.6640% / +15.1346% / +28.60446% | 15 million $ | 470,532 | |
| 720 |  DigitalNote (XDN) |
0.00306 $ | +0.0405% / +20.1200% / +56.56645% | 14.9 million $ | 155,403 |
|
| 721 |  KeeperDAO (ROOK) |
410 $ | +1.1812% / -0.3483% / -5.89433% | 14.9 million $ | 3.3 million $ | |
| 722 |  GameCredits (GAME) |
0.11 $ | -0.417% / -3.4989% / +13.46420% | 14.8 million $ | 243,632 |
|
| 723 |  OST (OST) |
0.0193 $ | +0.0076% / -0.0445% / +9.699330% | 14.8 million $ | 618,415 | |
| 724 |  Mirrored Apple (mAAPL) |
120 $ | -0.759% / -3.6885% / -5.36661% | 14.8 million $ | 187,358 | |
| 725 |  AGA Token (AGA) |
2.09 $ | -0.148% / -2.8683% / +109.2386% | 14.8 million $ | 27,575 | |
| 726 |  Mirrored iShares Gold Trust (MIAU) |
16.4 $ | -0.030% / -2.1966% / -1.52769% | 14.7 million $ | 163,233 | |
| 727 |  Mirrored iShares Silver Trust (MSLV) |
23.6 $ | -0.077% / -1.9957% / -7.52352% | 14.7 million $ | 76,807 | |
| 728 |  Verasity (VRA) |
0.00377 $ | -0.341% / -2.5741% / +49.99500% | 14.6 million $ | 4.4 million $ | |
| 729 |  reflect.finance (RFI) |
1.54 $ | +11.354% / +13.9516% / +30.39347% | 14.6 million $ | 289,975 | |
| 730 |  Banano (BAN) |
0.011 $ | +9.3552% / +43.0006% / +113.0427% | 13.2 million $ | 175,269 | |
| 731 |  AnRKey X ($ANRX) |
0.154 $ | +1.8369% / +20.0402% / +71.24080% | 14.3 million $ | 596,799 | |
| 732 |  Cobak Token (CBK) |
4.84 $ | -7.262% / -0.7490% / +20.91294% | 13.6 million $ | 25,282 | |
| 733 |  TEMCO (TEMCO) |
0.00439 $ | +0.3221% / +1.75163% / +48.28338% | 14.3 million $ | 48.1 million $ | |
| 734 |  Mirrored Alibaba (mBABA) |
234 $ | -0.077% / -1.5455% / -3.97154% | 14.2 million $ | 173,284 | |
| 735 | PLATINCOIN (PLC) |
2.84 $ | +0.3061% / +5.44324% / +21.55326% | 14.2 million $ | 521,020 | |
| 736 |  MixMarvel (MIX) |
0.00377 $ | +0.3343% / -1.8784% / +11.84982% | 14.1 million $ | 1.1 million $ | |
| 737 |  #MetaHash (MHC) |
0.00583 $ | +0.7548% / +4.77602% / -57.4268% | 14.1 million $ | 74,592 | |
| 738 |  Everex (EVX) |
0.62 $ | +1.1936% / -4.9380% / +17.96058% | 14.1 million $ | 1.5 million $ |
|
| 739 |  Gem Exchange And Trading (GXT) |
0.32 $ | +0.6114% / +21.5311% / +40.94811% | 14 million $ | 251,072 | |
| 740 |  Mirrored Microsoft (MMSFT) |
232 $ | -0.077% / -2.5580% / -2.61498% | 14 million $ | 416,106 | |
| 741 | IQeon (IQN) |
2.55 $ | -0.089% / +0.51375% / -2.40237% | 14 million $ | 626,683 | |
| 742 |  DOS Network (DOS) |
0.103 $ | +0.0221% / +12.2742% / +25.54198% | 14 million $ | 72,346 | |
| 743 |  BitForex Token (BF) |
0.00328 $ | +0.8941% / -2.0930% / +5.260612% | 14 million $ | 488,379 | |
| 744 | X-CASH (XCASH) |
0.000225 $ | -28.92% / -29.780% / +81.19604% | 13.8 million $ | 3,906 | |
| 745 |  Abyss (ABYSS) |
0.0603 $ | -0.324% / -2.3956% / +22.35092% | 13.8 million $ | 198,323 | |
| 746 |  Mirrored ProShares VIX (mvixy) |
12.5 $ | -0.030% / -2.0802% / +1.466114% | 13.8 million $ | 350,117 | |
| 747 |  Xensor (XSR) |
0.00296 $ | -0.085% / -4.6568% / -35.9819% | 13.8 million $ | 1.2 million $ | |
| 748 |  Hakka.Finance (HAKKA) |
0.0853 $ | -1.014% / -1.4457% / +7.726836% | 13.7 million $ | 267,127 | |
| 749 |  Mirrored Twitter (MTWTR) |
66.9 $ | -1.525% / -2.6454% / -14.2495% | 13.7 million $ | 365,241 | |
| 750 |  Mirrored United States Oil Fund (MUSO) |
44.8 $ | -0.030% / +0.72433% / +7.054771% | 13.7 million $ | 231,883 | |
| 751 |  Offshift (XFT) |
5.25 $ | +0.7316% / +3.54887% / -11.0698% | 13.7 million $ | 122,862 | |
| 752 |  Safe Haven (SHA) |
0.0045 $ | -0.757% / -3.3051% / +23.28404% | 13.5 million $ | 2.7 million $ | |
| 753 |  Berry Data (BRY) |
6.76 $ | -1.651% / -3.1649% / -36.9909% | 13.5 million $ | 2.7 million $ | |
| 754 |  Beowulf (BWF) |
0.0133 $ | +0.4040% / -4.7477% / -6.98049% | 13.3 million $ | 856 | |
| 755 |  BHPCoin (BHP) |
0.654 $ | +0.3994% / +0.78400% / +1.002779% | 13.2 million $ | 3.2 million $ | |
| 756 |  Zynecoin (ZYN) |
0.596 $ | +1.9743% / -7.7395% / -2.49822% | 13.2 million $ | 262,534 | |
| 757 |  Juventus Fan Token (JUV) |
10 $ | +0.0135% / -1.3639% / +3.348969% | 13.2 million $ | 1.8 million $ | |
| 758 |  BIKI (BIKI) |
0.0417 $ | -0.061% / -3.1802% / -3.06148% | 13.1 million $ | 1 million $ | |
| 759 |  PlatonCoin (PLTC) |
0.52 $ | +9.2855% / -2.0951% / -11.8787% | 13.1 million $ | 10,917 | |
| 760 |  Furucombo (COMBO) |
2.92 $ | +1.3624% / -1.9020% / -20.0803% | 13.3 million $ | 1.2 million $ | |
| 761 |  Arcblock (ABT) |
0.132 $ | +0.5058% / +0.46758% / +10.70815% | 13 million $ | 6.3 million $ | |
| 762 |  Nucleus Vision (NCASH) |
0.00183 $ | -2.277% / -0.6333% / +1.063088% | 13 million $ | 411,953 |
|
| 763 |  LiquidApps (DAPP) |
0.0183 $ | +0.7457% / +2.51679% / +0.683348% | 13 million $ | 1,102 | |
| 764 |  Idle (IDLE) |
10.9 $ | -2.255% / +7.59655% / -4.14751% | 13 million $ | 774,289 | |
| 765 |  Paris Saint-Germain Fan Token (PSG) |
10.1 $ | -0.142% / -2.0418% / +1.948918% | 13 million $ | 1.9 million $ | |
| 766 |  Levolution (LEVL) |
0.167 $ | +2.1966% / +4.09563% / +22.93662% | 12.9 million $ | 119,215 | |
| 767 |  YF Link (YFL) |
249 $ | +0.9905% / +3.57013% / -2.37969% | 12.8 million $ | 452,522 | |
| 768 |  BUX Token (BPT) |
0.221 $ | +1.1677% / +6.08832% / +8.182441% | 12.8 million $ | 194,652 | |
| 769 |  Blox (CDT) |
0.019 $ | -1.763% / -2.1574% / +14.20306% | 12.8 million $ | 348,623 |
|
| 770 |  Peercoin (PPC) |
0.474 $ | -0.339% / +0.20014% / +3.747118% | 12.7 million $ | 38,088 |
|
| 771 | Egretia (EGT) |
0.003 $ | -0.506% / -4.1080% / -14.7482% | 12.6 million $ | 1.8 million $ | |
| 772 |  Tachyon Protocol (IPX) |
0.0475 $ | +3.9392% / +0.66704% / +5.779418% | 12.7 million $ | 353,351 | |
| 773 |  Emercoin (EMC) |
0.269 $ | -5.627% / +17.3019% / +55.65521% | 12.6 million $ | 116,644 |
|
| 774 |  SpaceChain (SPC) |
0.0367 $ | -3.111% / -22.308% / -40.2825% | 12.6 million $ | 24,175 | |
| 775 | ProximaX (XPX) |
0.00208 $ | +1.3371% / +4.23146% / +4.902317% | 12.7 million $ | 402,757 | |
| 776 |  RING X PLATFORM (RINGX) |
0.0581 $ | +1.2361% / +5.06211% / +7.644057% | 12.5 million $ | 1.6 million $ | |
| 777 |  BEPRO Network (BEPRO) |
0.00681 $ | +6.1748% / -12.802% / -8.65898% | 12.4 million $ | 3.6 million $ | |
| 778 |  Swerve (SWRV) |
1.1 $ | -1.392% / -3.6095% / +11.28668% | 12.3 million $ | 6.2 million $ | |
| 779 |  Dawn Protocol (DAWN) |
0.272 $ | +0.0994% / +0.19213% / +7.383117% | 12.3 million $ | 223,125 | |
| 780 |  ARMOR (ARMOR) |
0.592 $ | +0.2585% / -5.7679% / -12.8558% | 12.2 million $ | 1.6 million $ | |
| 781 |  Casino Betting Coin (CBC) |
0.0774 $ | -0.615% / -6.4751% / +8.096821% | 12.1 million $ | 81,264 | |
| 782 |  Centaur (CNTR) |
0.0138 $ | +0.1292% / +1.64797% / +9.234629% | 11.9 million $ | 1.2 million $ | |
| 783 |  Santiment Network Token (SAN) |
0.188 $ | -0.156% / +1.09146% / +12.31183% | 11.9 million $ | 24,711 |
|
| 784 |  NFT (NFT) |
0.321 $ | +4.2778% / -19.155% / +32.28395% | 11.8 million $ | 308,027 | |
| 785 |  Lympo (LYM) |
0.0143 $ | -0.150% / -2.1340% / +29.27074% | 11.8 million $ | 282,656 | |
| 786 |  Credits (CS) |
0.0526 $ | -0.674% / +3.99543% / -17.2561% | 11.7 million $ | 818,201 | |
| 787 |  Bonded Finance (BOND) |
0.0303 $ | +2.1533% / +22.2087% / +38.54951% | 11.7 million $ | 1.4 million $ | |
| 788 |  Myriad (XMY) |
0.00655 $ | +5.6904% / +6.19638% / +3.652652% | 11.6 million $ | 33,725 |
|
| 789 |  Venus DOT (vDOT) |
0.684 $ | -0.301% / -1.4707% / -2.38022% | 11.4 million $ | 0 | |
| 790 |  Blockzero Labs (XIO) |
0.335 $ | +0.5521% / +17.1143% / +14.58298% | 11.4 million $ | 76,211 | |
| 791 |  Nord Finance (NORD) |
13.9 $ | +2.5856% / -1.0908% / +36.26877% | 11.3 million $ | 3.5 million $ | |
| 792 |  Callisto Network (CLO) |
0.0044 $ | +0.9669% / +5.82492% / -0.50674% | 11.3 million $ | 164,402 | |
| 793 |  MoonSwap (MOON) |
0.722 $ | -1.043% / +1.50956% / +56.23797% | 11.5 million $ | 152,045 | |
| 794 |  Circuits of Value (COVAL) |
0.0112 $ | -3.391% / +5.81112% / +55.78907% | 11.2 million $ | 308,257 | |
| 795 |  Autonio (NIO) |
0.162 $ | -5.727% / -8.6479% / -8.05759% | 11.2 million $ | 984,424 | |
| 796 |  Unido EP (UDO) |
0.474 $ | +8.0743% / -19.354% / - | 11.2 million $ | 758,907 | |
| 797 |  Hydro (HYDRO) |
0.00101 $ | +0.0220% / -0.3853% / +6.306792% | 11.1 million $ | 44,711 | |
| 798 |  Agrello (DLT) |
0.114 $ | +0.5928% / +1.12976% / +5.838949% | 11.1 million $ | 381,553 |
|
| 799 |  ROOBEE (ROOBEE) |
0.00452 $ | +3.0012% / +4.54861% / -4.04461% | 11.1 million $ | 546,266 | |
| 800 |  YOYOW (YOYOW) |
0.0225 $ | -1.919% / -0.1221% / +6.817805% | 11.1 million $ | 327,432 | |
| 801 |  Viberate (VIB) |
0.0561 $ | +1.4440% / +1.33778% / +16.52967% | 11 million $ | 1.7 million $ |
|
| 802 |  Dynamic (DYN) |
0.717 $ | +0.1646% / -5.4623% / -0.78674% | 11 million $ | 1,487 | |
| 803 |  VIDY (VIDY) |
0.00121 $ | -0.178% / -1.2902% / +3.506950% | 10.9 million $ | 517,010 | |
| 804 |  Mettalex (MTLX) |
9.75 $ | -2.058% / -1.7887% / +28.63522% | 11 million $ | 535,668 | |
| 805 |  DeFi Yield Protocol (DYP) |
3.6 $ | +0.2458% / +0.57557% / -7.80718% | 10.9 million $ | 536,299 | |
| 806 |  DATA (DTA) |
0.000948 $ | -2.298% / -6.3824% / +28.07315% | 10.9 million $ | 4.6 million $ | |
| 807 | FLO (FLO) |
0.0709 $ | +2.5803% / -9.5040% / +9.011371% | 10.8 million $ | 109,174 | |
| 808 |  Defis Network (DFS) |
29.2 $ | -2.249% / +11.7030% / +168.4767% | 10.8 million $ | 547,887 | |
| 809 |  OIN Finance (OIN) |
0.426 $ | +5.2004% / -9.1309% / -29.0868% | 10.8 million $ | 1 million $ | |
| 810 | PlayFuel (PLF) |
0.0214 $ | +0.6543% / +0.11168% / +92.04205% | 10.7 million $ | 5.4 million $ | |
| 811 |  Fuse Network (FUSE) |
0.193 $ | -0.059% / -6.6924% / +28.27732% | 10.6 million $ | 2.4 million $ | |
| 812 |  Falcon Project (FNT) |
0.00266 $ | -1.682% / -9.5388% / -12.9667% | 10.5 million $ | 129,336 | |
| 813 |  CargoX (CXO) |
0.0655 $ | -3.344% / -7.2823% / +19.94171% | 10.5 million $ | 188,438 | |
| 814 | Tap (XTP) |
0.00837 $ | -0.390% / +8.30821% / -4.35935% | 10.3 million $ | 25,923 | |
| 815 |  Achain (ACT) |
0.0105 $ | +1.3171% / -0.8664% / +2.585103% | 10.3 million $ | 1.8 million $ | |
| 816 |  ASKO (ASKO) |
0.0883 $ | -2.283% / -3.4062% / +60.43671% | 10.3 million $ | 827,716 | |
| 817 |  Anchor (ANCT) |
0.802 $ | +0.7750% / +0.29760% / -0.64662% | 10.3 million $ | 22,817 | |
| 818 |  Monolith (TKN) |
0.304 $ | +1.6143% / +4.74673% / +26.08691% | 10.3 million $ | 20,063 | |
| 819 |  Feathercoin (FTC) |
0.0433 $ | +2.2671% / -1.7630% / -5.24678% | 10.2 million $ | 56,567 |
|
| 820 |  Unitrade (TRADE) |
0.37 $ | -1.855% / +3.81040% / +21.67053% | 10.2 million $ | 2.2 million $ | |
| 821 |  Alchemy Pay (ACH) |
0.00657 $ | -2.609% / +0.05694% / -7.15734% | 10.2 million $ | 1.1 million $ | |
| 822 |  ZBG Token (ZT) |
0.0378 $ | -0.466% / +0.51833% / +1.590308% | 10 million $ | 392,320 | |
| 823 |  Monetha (MTH) |
0.0247 $ | +1.3427% / +15.5575% / +5.718972% | 10 million $ | 2.1 million $ |
|
| 824 |  SENSO (SENSO) |
0.814 $ | +0.2181% / +6.68379% / +38.09362% | 10 million $ | 1.2 million $ | |
| 825 |  Smart MFG (MFG) |
0.0334 $ | +1.5806% / -4.6903% / +42.57156% | 10 million $ | 119,610 | |
| 826 |  Fyooz (FYZ) |
1.67 $ | -3.254% / -6.6434% / -28.2188% | 9.9 million $ | 455,881 | |
| 827 |  Zenfuse (ZEFU) |
0.178 $ | +0.6378% / +12.1402% / +9.410033% | 9.8 million $ | 1.2 million $ | |
| 828 |  Phore (PHR) |
0.414 $ | -1.534% / +5.19939% / +23.09168% | 9.7 million $ | 29,386 | |
| 829 |  High Performance Blockchain (HPB) |
0.134 $ | +0.5853% / -4.1116% / +15.64369% | 9.8 million $ | 752,025 | |
| 830 |  Zel (ZEL) |
0.0794 $ | -1.161% / +1.63921% / +4.901003% | 9.8 million $ | 1.2 million $ | |
| 831 |  Burst (BURST) |
0.00459 $ | +0.0313% / -10.020% / +4.238147% | 9.7 million $ | 7,031 |
|
| 832 |  TrustVerse (TRV) |
0.0201 $ | -4.230% / +3.38823% / +3.774569% | 9.8 million $ | 1.4 million $ | |
| 833 |  Archer DAO Governance Token (ARCH) |
1.21 $ | +0.0118% / +5.24354% / -10.8207% | 9.7 million $ | 602,440 | |
| 834 |  Particl (PART) |
0.988 $ | -0.023% / +0.07342% / +3.854873% | 9.6 million $ | 22,030 |
|
| 835 |  Dentacoin (DCN) |
1.76E-5 $ | +1.5552% / +10.5184% / +8.584557% | 9.6 million $ | 150,105 | |
| 836 |  Hedget (HGET) |
5.46 $ | +0.9965% / +5.15827% / -19.8398% | 9.6 million $ | 800,574 | |
| 837 |  Hydro Protocol (HOT) |
0.0136 $ | -0.248% / -1.4496% / -3.91231% | 9.5 million $ | 377,880 | |
| 838 | FREE Coin (FREE) |
9.8E-7 $ | -12.49% / -14.823% / -20.5693% | 9.5 million $ | 92,530 | |
| 839 |  Falconswap (FSW) |
0.252 $ | -2.939% / -1.6993% / -15.1739% | 9.4 million $ | 1.4 million $ | |
| 840 | SIX (SIX) |
0.0345 $ | +0.4212% / +5.21914% / -1.95329% | 9.4 million $ | 338,266 | |
| 841 |  LinkEye (LET) |
0.0113 $ | +3.3525% / -0.3661% / +1.971602% | 9.3 million $ | 273,144 | |
| 842 |  CyberMiles (CMT) |
0.0116 $ | -4.080% / -4.0173% / +2.127900% | 9.3 million $ | 2.9 million $ |
|
| 843 |  SharedStake (SGT) |
59.3 $ | +1.9334% / +45.8439% / +174.1111% | 9.3 million $ | 1.4 million $ | |
| 844 |  Seele-N (SEELE) |
0.0132 $ | -0.749% / -3.4810% / +28.29534% | 9.2 million $ | 9.8 million $ | |
| 845 |  Kcash (KCASH) |
0.0206 $ | -1.387% / -4.6387% / +6.863562% | 9.2 million $ | 1.8 million $ | |
| 846 |  SmartCash (SMART) |
0.00646 $ | +1.2336% / -0.9521% / -0.62927% | 9.1 million $ | 388,828 | |
| 847 | CyberFM (CYFM) |
0.000178 $ | -0.001% / +0.11957% / +952.9049% | 9.1 million $ | 0 | |
| 848 |  Aragon Court (ANJ) |
0.0741 $ | -0.103% / +1.37262% / +46.23892% | 9.1 million $ | 120,059 | |
| 849 |  Gulden (NLG) |
0.0169 $ | +2.5942% / -2.1859% / -4.30411% | 9.1 million $ | 16,754 |
|
| 850 |  yieldwatch (WATCH) |
0.867 $ | -4.531% / -17.459% / - | 9.1 million $ | 1.2 million $ | |
| 851 |  Waves Enterprise (WEST) |
0.215 $ | +0.6395% / -1.7684% / -0.15003% | 9 million $ | 92,732 | |
| 852 |  SEEN (SEEN) |
12.7 $ | -4.159% / -14.563% / +16.74592% | 9 million $ | 128,822 | |
| 853 |  Validity (VAL) |
2.13 $ | -0.483% / +2.14054% / +1.355416% | 9 million $ | 76,270 | |
| 854 | FIBOS (FO) |
0.00835 $ | -0.498% / -0.0612% / +1.908493% | 8.9 million $ | 148,443 | |
| 855 |  Aitra (AITRA) |
5.88 $ | -0.029% / -0.0855% / +3.725302% | 8.8 million $ | 347,685 | |
| 856 |  FNB Protocol (FNB) |
0.00371 $ | +0.7839% / +1.19052% / +4.667285% | 8.8 million $ | 334,601 | |
| 857 |  Tokes (TKS) |
0.0437 $ | -0.378% / +8.52363% / -15.2247% | 8.7 million $ | 372,024 | |
| 858 |  Atletico De Madrid Fan Token (ATM) |
7.09 $ | -0.120% / -3.1597% / -1.16383% | 8.7 million $ | 1.4 million $ | |
| 859 |  MahaDAO (MAHA) |
7.74 $ | -0.443% / -6.2981% / -11.3192% | 8.7 million $ | 2.1 million $ | |
| 860 |  CONTRACOIN (CTCN) |
0.274 $ | -0.480% / -32.191% / -37.0592% | 8.6 million $ | 108,890 | |
| 861 |  APIX (APIX) |
0.0729 $ | -0.609% / -0.1858% / +11.81612% | 8.6 million $ | 647,686 | |
| 862 |  Tokenomy (TEN) |
0.0433 $ | - / -0.2693% / +1.472870% | 8.7 million $ | 542,652 | |
| 863 | Kryll (KRL) |
0.288 $ | +0.2229% / +4.46013% / +6.341897% | 8.7 million $ | 105,689 | |
| 864 |  AS Roma Fan Token (ASR) |
7.03 $ | -0.972% / -0.6003% / +0.701473% | 8.6 million $ | 1.2 million $ | |
| 865 |  SONM (SNM) |
0.0234 $ | -2.141% / +4.46236% / +8.926349% | 8.4 million $ | 736,584 |
|
| 866 |  Monavale (MONA) |
1538 $ | -2.246% / +38.9503% / +100.3748% | 8.6 million $ | 1.3 million $ | |
| 867 | smARTOFGIVING (AOG) |
0.116 $ | -0.029% / -3.5691% / -8.16432% | 8.5 million $ | 11,188 | |
| 868 |  MediShares (MDS) |
0.00705 $ | -2.663% / +26.3318% / +51.24388% | 8.5 million $ | 3 million $ | |
| 869 |  APYSwap (APYS) |
1.54 $ | -0.236% / -5.3059% / - | 8.5 million $ | 868,107 | |
| 870 |  Strong (STRONG) |
61.5 $ | +3.1621% / -2.8551% / +2.609568% | 8.5 million $ | 755,851 | |
| 871 |  PolkaBridge (PBR) |
0.265 $ | -21.99% / -24.871% / -35.8504% | 8.5 million $ | 2 million $ | |
| 872 |  TrueFeedBack (TFB) |
0.00357 $ | -2.998% / +111.159% / +182.2915% | 8.4 million $ | 2.1 million $ | |
| 873 |  Nestree (EGG) |
0.00565 $ | +1.6520% / +3.35865% / +12.43837% | 8.4 million $ | 551,421 | |
| 874 |  TERA (TERA) |
0.00993 $ | +13.688% / +21.4674% / +58.48087% | 8.4 million $ | 202,184 | |
| 875 |  Mushroom (MUSH) |
42.6 $ | +0.0207% / -18.204% / -31.3797% | 8.4 million $ | 2.7 million $ | |
| 876 |  Auctus (AUC) |
0.256 $ | +0.6025% / +4.09842% / +18.91470% | 8.3 million $ | 10,386 | |
| 877 |  Bird.Money (BIRD) |
99.1 $ | +0.5075% / +1.54277% / -0.26048% | 8.3 million $ | 1 million $ | |
| 878 |  Growth DeFi (GRO) |
23.1 $ | -0.236% / +2.06014% / -14.1338% | 8.3 million $ | 120,932 | |
| 879 |  Insured Finance (INFI) |
0.587 $ | +2.9199% / +8.04610% / -12.8060% | 8.3 million $ | 963,365 | |
| 880 |  UCA Coin (UCA) |
0.00512 $ | +0.5549% / +7.66385% / -0.35911% | 8.2 million $ | 62,689 | |
| 881 |  Geeq (GEEQ) |
0.984 $ | +0.5136% / +3.41658% / -0.07834% | 8.2 million $ | 308,035 | |
| 882 | QuadrantProtocol (EQUAD) |
0.0206 $ | +0.3849% / +0.16263% / +44.23507% | 8.2 million $ | 141,194 | |
| 883 | LikeCoin (LIKE) |
0.00808 $ | +6.3701% / +2.78722% / -21.5166% | 7.8 million $ | 32 | |
| 884 | Opacity (OPQ) |
0.101 $ | -0.519% / -5.6035% / +11.36843% | 8.1 million $ | 71,436 | |
| 885 | VestChain (VEST) |
0.00204 $ | -0.014% / -33.386% / -40.4626% | 8 million $ | 31 | |
| 886 |  Wings (WINGS) |
0.0787 $ | -2.741% / -10.131% / +106.0729% | 7.9 million $ | 83,199 |
|
| 887 |  OG Fan Token (OG) |
6.26 $ | -3.434% / -12.296% / +28.56398% | 8 million $ | 10.7 million $ | |
| 888 |  FinNexus (FNX) |
0.331 $ | +1.3751% / +2.55691% / -25.6211% | 7.9 million $ | 3 million $ | |
| 889 |  PieDAO DOUGH v2 (DOUGH) |
1.17 $ | -1.699% / +1.51791% / +4.309329% | 7.9 million $ | 489,103 | |
| 890 |  Bibox Token (BIX) |
0.0918 $ | -0.599% / -4.0066% / +2.292972% | 7.8 million $ | 2.8 million $ | |
| 891 |  Valor Token (VALOR) |
0.389 $ | -0.154% / -2.4615% / +8.464031% | 7.8 million $ | 404,885 | |
| 892 |  SmartCredit Token (SMARTCREDI) |
5.96 $ | -0.297% / +5.97335% / +15.20339% | 7.8 million $ | 2.2 million $ | |
| 893 |  GoCrypto Token (GOC) |
0.0384 $ | +0.5070% / +3.72481% / +6.058439% | 7.8 million $ | 15,669 | |
| 894 |  apM Coin (APM) |
0.0214 $ | -0.327% / -1.9691% / +5.645968% | 7.8 million $ | 2.7 million $ | |
| 895 |  Primecoin (XPM) |
0.218 $ | -1.293% / -7.1993% / +226.0096% | 7.7 million $ | 301,679 | |
| 896 |  bAlpha (BALPHA) |
5963 $ | +11.738% / -70.323% / - | 7.6 million $ | 32.3 million $ | |
| 897 |  Lamden (TAU) |
0.0536 $ | +2.9894% / -15.782% / -15.1059% | 7.6 million $ | 40,737 | |
| 898 |  SOMESING (SSX) |
0.0567 $ | +10.039% / +11.0472% / +26.50117% | 8.1 million $ | 42.2 million $ | |
| 899 |  Stealth (XST) |
0.194 $ | -7.761% / -9.3578% / -24.8171% | 7.5 million $ | 16,475 | |
| 900 |  DragonVein (DVC) |
0.0492 $ | -2.070% / +12.4378% / +19.39767% | 7.6 million $ | 1.2 million $ | |
| 901 |  DePay (DEPAY) |
4.93 $ | +0.5521% / +2.39603% / +14.66295% | 7.5 million $ | 29,602 | |
| 902 |  Time New Bank (TNB) |
0.00206 $ | -0.462% / -0.0231% / +6.129716% | 7.5 million $ | 262,784 |
|
| 903 |  Urus (URUS) |
15.9 $ | -1.336% / +3.32829% / -16.6114% | 7.5 million $ | 508,289 | |
| 904 |  42-coin (42) |
177623 $ | -0.029% / -0.0770% / +4.966135% | 7.5 million $ | 7,873 | |
| 905 |  Dev Protocol (DEV) |
6.8 $ | +0.5186% / +9.94360% / +17.62139% | 7.4 million $ | 68,432 | |
| 906 |  All Sports (SOC) |
0.00496 $ | +0.4297% / -3.9912% / +23.49721% | 7.4 million $ | 516,181 | |
| 907 |  ELYSIA (EL) |
0.00277 $ | +0.6058% / +1.98080% / -1.31807% | 7.4 million $ | 1.1 million $ | |
| 908 |  Genaro Network (GNX) |
0.0272 $ | -0.359% / -1.3435% / -13.1539% | 7.4 million $ | 817,289 | |
| 909 |  ScPrime (SCP) |
0.221 $ | -2.606% / -7.6240% / +19.29170% | 7.4 million $ | 23,013 | |
| 910 | DEX (DEX) |
0.0384 $ | -0.304% / -6.4348% / -15.8118% | 7.4 million $ | 2.8 million $ | |
| 911 |  Safe (SAFE) |
0.358 $ | +9.0313% / +3.10575% / +7.935167% | 7.5 million $ | 71,275 | |
| 912 |  SingularDTV (SNGLS) |
0.0123 $ | +0.1218% / -3.1646% / +9.089569% | 7.4 million $ | 222,521 |
|
| 913 |  Realio Network (RIO) |
1.12 $ | +0.4384% / +3.98114% / +6.868638% | 7.3 million $ | 303,405 | |
| 914 |  Grid+ (GRID) |
0.187 $ | -0.596% / +3.44792% / +22.43498% | 7.3 million $ | 91,842 | |
| 915 |  Waifu Token (WAIF) |
0.00794 $ | +3.4981% / -18.956% / +603.3250% | 7.3 million $ | 2.1 million $ | |
| 916 |  Lightning Bitcoin (LBTC) |
1.85 $ | -0.602% / -4.0347% / -3.51654% | 7.1 million $ | 938,956 | |
| 917 |  VNT Chain (VNT) |
0.00263 $ | +3.5107% / +35.6664% / +102.4527% | 7.2 million $ | 35,904 | |
| 918 |  Darwinia Commitment Token (KTON) |
140 $ | -3.883% / +2.04037% / -7.41036% | 7.1 million $ | 1.1 million $ | |
| 919 |  Eminer (EM) |
0.00488 $ | -0.767% / -7.4408% / +2.570015% | 7.1 million $ | 889,697 | |
| 920 |  IoT Chain (ITC) |
0.0813 $ | +0.0690% / -0.5908% / +8.079803% | 7.1 million $ | 1.5 million $ | |
| 921 |  Catex Token (CATT) |
0.00917 $ | -8.318% / -16.543% / -17.4157% | 7 million $ | 52,118 | |
| 922 |  STATERA (STA) |
0.085 $ | +0.1304% / +1.54125% / -10.1798% | 7 million $ | 152,012 | |
| 923 |  EOS Force (EOSC) |
0.00723 $ | -0.474% / +0.36854% / +4.111698% | 7 million $ | 101,929 | |
| 924 |  Monero Classic (XMC) |
0.363 $ | -3.391% / -11.992% / -6.94857% | 7 million $ | 26,440 | |
| 925 |  Penta (PNT) |
0.000339 $ | +5.8069% / -8.1294% / -3.50282% | 7.1 million $ | 333,124 | |
| 926 | NIX (NIX) |
0.141 $ | -11.84% / -20.879% / -14.5187% | 6.9 million $ | 61,410 | |
| 927 |  Cryptocean (CRON) |
0.836 $ | -0.633% / -1.1391% / +3.199540% | 6.9 million $ | 20,419 | |
| 928 |  Orient Walt (HTDF) |
0.0736 $ | -0.092% / +0.63318% / +1.794386% | 6.8 million $ | 782,318 | |
| 929 |  Azuki (AZUKI) |
0.784 $ | -0.362% / +3.56822% / +71.42187% | 6.8 million $ | 125,462 | |
| 930 |  Aeon (AEON) |
0.431 $ | -0.008% / +1.37246% / +1.283363% | 6.8 million $ | 9,377 |
|
| 931 | BitMart Token (BMX) |
0.0392 $ | -0.279% / -0.2530% / +3.312370% | 6.8 million $ | 569,172 | |
| 932 |  BTSE (BTSE) |
1.57 $ | -0.650% / +1.24377% / +4.240969% | 6.8 million $ | 136,320 | |
| 933 |  Origin Dollar (OUSD) |
0.98 $ | -0.025% / +0.09608% / -1.15296% | 6.8 million $ | 5,774 | |
| 934 |  Litecoin Cash (LCC) |
0.00944 $ | -2.848% / +7.06901% / +14.79731% | 6.7 million $ | 2,063 | |
| 935 |  Swapcoinz (SPAZ) |
0.634 $ | -0.261% / +0.09788% / -8.00393% | 6.7 million $ | 1.3 million $ | |
| 936 |  Peculium (PCL) |
0.00321 $ | +2.2943% / +5.28471% / +0.158676% | 6.7 million $ | 168,325 | |
| 937 |  VNX Exchange (VNXLU) |
0.238 $ | +0.0120% / +2.66831% / +6.059050% | 6.7 million $ | 36,088 | |
| 938 | CWV Chain (CWV) |
0.00187 $ | -0.024% / -0.5543% / +2.280059% | 6.6 million $ | 8,504 | |
| 939 |  Filecash (FIC) |
0.256 $ | -0.634% / -0.3310% / -4.78116% | 6.6 million $ | 380,733 | |
| 940 |  PotCoin (POT) |
0.029 $ | -0.014% / -0.2275% / -19.4882% | 6.6 million $ | 5,022 |
|
| 941 |  PAID Network (PAID) |
0.337 $ | +5.8689% / +58.7911% / -87.0806% | 6.5 million $ | 1.3 million $ | |
| 942 |  DeepBrain Chain (DBC) |
0.00203 $ | -0.144% / -3.0399% / -0.57641% | 6.5 million $ | 672,987 | |
| 943 |  SmartMesh (SMT) |
0.00484 $ | -0.875% / +1.49887% / +3.223053% | 6.5 million $ | 314,825 | |
| 944 |  QuickX Protocol (QCX) |
0.013 $ | +0.9281% / -0.4634% / -3.68187% | 6.5 million $ | 148,012 | |
| 945 |  Crypto Village Accelerator (CVA) |
0.0682 $ | -0.197% / +0.60997% / +23.30881% | 6.4 million $ | 137,256 | |
| 946 | Pundi X NEM (NPXSXEM) |
0.000348 $ | +3.4774% / -13.723% / +0.350856% | 6.4 million $ | 11,689 | |
| 947 |  Earneo (SNPC) |
0.0256 $ | +3.6152% / +6.22556% / +1.688480% | 6.5 million $ | 25,000 | |
| 948 |  DAOstack (GEN) |
0.127 $ | -7.884% / -14.632% / -24.8724% | 6.1 million $ | 121,348 | |
| 949 |  Node Runners (NDR) |
280 $ | +10.496% / +26.8804% / -3.42747% | 6.4 million $ | 619,787 | |
| 950 |  Covesting (COV) |
0.348 $ | +0.0838% / -0.4532% / -5.00964% | 6.3 million $ | 106,194 | |
| 951 |  BIDR (BIDR) |
6.95E-5 $ | -0.034% / +0.01679% / +0.315467% | 6.3 million $ | 8.3 million $ | |
| 952 |  SwftCoin (SWFTC) |
0.00156 $ | +0.3077% / +6.12963% / +2.364019% | 6.2 million $ | 5.1 million $ | |
| 953 |  Gourmet Galaxy (GUM) |
1.88 $ | +10.388% / +9.11205% / +108.0044% | 6.2 million $ | 2.9 million $ | |
| 954 |  Lido DAO Token (LDO) |
0.696 $ | -0.654% / +1.40805% / -19.2604% | 6.2 million $ | 329,908 | |
| 955 |  carVertical (cV) |
0.0008 $ | +0.2619% / -14.260% / -2.73793% | 6.1 million $ | 290,604 | |
| 956 |  NaPoleonX (NPX) |
0.244 $ | +10.907% / -2.1659% / +39.92491% | 6.2 million $ | 3,354 | |
| 957 |  U Network (UUU) |
0.000878 $ | -6.816% / +4.10233% / +29.45627% | 6.1 million $ | 2.8 million $ | |
| 958 |  Chrono.tech (TIME) |
8.62 $ | -1.050% / +0.94091% / +179.2347% | 6.1 million $ | 19,099 | |
| 959 |  DEAPcoin (DEP) |
0.00693 $ | +0.5015% / -0.6149% / +4.689706% | 6.1 million $ | 754,850 | |
| 960 | WeShow Token (WET) |
0.00555 $ | +0.9546% / +1.98424% / -3.57299% | 6.1 million $ | 220,862 | |
| 961 |  FLETA (FLETA) |
0.00556 $ | -1.310% / +0.85825% / +5.133317% | 6.2 million $ | 590,736 | |
| 962 |  Jobchain (JOB) |
0.000968 $ | -1.762% / +1.37878% / +7.393280% | 6.1 million $ | 122,049 | |
| 963 |  Fatcoin (FAT) |
0.0513 $ | +18.207% / +19.4330% / +19.68325% | 6 million $ | 2.3 million $ | |
| 964 |  Pillar (PLR) |
0.0231 $ | -0.194% / +2.90864% / +14.85088% | 6 million $ | 183,429 | |
| 965 |  XMON (XMON) |
3927 $ | +7.3484% / -0.0320% / +107.7185% | 5.9 million $ | 1.1 million $ | |
| 966 |  Multi Channel Influencer Creater Cloud Funding Platform (MCI) |
0.0117 $ | +2.6217% / +11.2792% / +31.85880% | 5.9 million $ | 1.3 million $ | |
| 967 |  Restart Energy MWAT (MWAT) |
0.0117 $ | +0.0230% / -0.0336% / -4.10088% | 5.9 million $ | 35,977 | |
| 968 |  Bitswift (SWIFT) |
1.5 $ | +99.002% / +99.3233% / +359.7716% | 5.8 million $ | 44 | |
| 969 | ILCOIN (ILC) |
0.00881 $ | +1.7925% / -4.3369% / -2.45753% | 5.7 million $ | 74,320 | |
| 970 |  Mobius (MOBI) |
0.011 $ | -0.589% / +0.93450% / -2.88528% | 5.7 million $ | 33,588 | |
| 971 | XMax (XMX) |
0.000436 $ | -1.707% / -5.0287% / +17.21014% | 5.8 million $ | 2 million $ | |
| 972 |  Epic Cash (EPIC) |
0.53 $ | +1.6300% / +4.33284% / -38.2727% | 5.7 million $ | 11,974 | |
| 973 |  Open Governance Token (OPEN) |
1.56 $ | -4.663% / -4.0194% / -16.9376% | 5.7 million $ | 2.8 million $ | |
| 974 |  PlotX (PLOT) |
0.162 $ | +2.7731% / +35.7460% / +71.32034% | 5.6 million $ | 2.8 million $ | |
| 975 |  SunContract (SNC) |
0.0452 $ | +0.5448% / -0.2771% / +24.98857% | 5.5 million $ | 508,878 | |
| 976 | Atlas Protocol (ATP) |
0.00218 $ | -2.790% / -3.5818% / +8.419895% | 5.6 million $ | 348,549 | |
| 977 | Insureum (ISR) |
0.0277 $ | +13.849% / +9.33714% / +97.62491% | 5.9 million $ | 919,572 | |
| 978 | Essentia (ESS) |
0.00412 $ | +8.3062% / +7.56272% / -13.3129% | 5.6 million $ | 142,707 | |
| 979 |  xSigma (SIG) |
8.4 $ | -1.990% / +23.8667% / -62.3288% | 5.6 million $ | 4,285 | |
| 980 |  Venus DAI (vDAI) |
0.0202 $ | -0.001% / +0.00492% / +0.079007% | 5.6 million $ | 0 | |
| 981 |  SOAR.FI (SOAR) |
0.633 $ | +0.4198% / +4.06562% / -19.6681% | 5.5 million $ | 34,457 | |
| 982 |  Parachute (PAR) |
0.00895 $ | +3.3637% / -6.3680% / +5.802693% | 5.5 million $ | 220,674 | |
| 983 |  Swarm (SWM) |
0.0702 $ | +1.5057% / +11.3094% / +20.71087% | 5.5 million $ | 40,249 | |
| 984 |  Valobit (VBIT) |
0.0109 $ | -3.826% / -0.4742% / +7.175103% | 5.4 million $ | 68,693 | |
| 985 |  Pluton (PLU) |
6.35 $ | +0.8835% / +2.91008% / +6.651511% | 5.4 million $ | 491,478 | |
| 986 |  Nsure.Network (NSURE) |
0.95 $ | +0.8850% / +1.22721% / +12.25591% | 5.4 million $ | 1 million $ | |
| 987 |  Polyient Games Governance Token (PGT) |
302 $ | -0.026% / -5.6925% / +8.940468% | 5.4 million $ | 13 | |
| 988 |  Lead Wallet (LEAD) |
0.0105 $ | +3.6115% / -4.6117% / -28.0475% | 5.3 million $ | 1.1 million $ | |
| 989 |  Idena (IDNA) |
0.139 $ | +0.5404% / +0.27540% / +4.446233% | 5.3 million $ | 14,525 | |
| 990 |  BIZZCOIN (BIZZ) |
0.719 $ | -3.374% / -11.506% / -4.92991% | 5.3 million $ | 394,253 | |
| 991 | HitChain (HIT) |
8.39E-5 $ | +0.6442% / +0.71215% / +6.184414% | 5.2 million $ | 90,769 | |
| 992 |  TriumphX (TRIX) |
0.424 $ | +0.1380% / -1.4532% / -6.79498% | 5.2 million $ | 803,642 | |
| 993 |  TronEuropeRewardCoin (TERC) |
0.021 $ | -5.070% / +3.79495% / -0.28140% | 5.2 million $ | 0 | |
| 994 | MIR COIN (MIR) |
0.00662 $ | +0.7882% / +1.80329% / +10.47449% | 5.2 million $ | 35,865 | |
| 995 |  Precium (PCM) |
0.00689 $ | +0.8216% / +4.40777% / +6.235640% | 5.1 million $ | 591,078 | |
| 996 |  Enecuum (ENQ) |
0.0318 $ | -0.085% / -13.515% / -18.2970% | 5.1 million $ | 241,445 | |
| 997 |  XYO (XYO) |
0.000397 $ | -1.422% / -9.3921% / +0.009058% | 5.1 million $ | 29,295 | |
| 998 |  UnlimitedIP (UIP) |
0.00384 $ | +1.7067% / -0.6482% / +4.516534% | 5.1 million $ | 330,523 | |
| 999 |  GridCoin (GRC) |
0.0123 $ | +0.3548% / +3.20326% / +6.159529% | 5.1 million $ | 16,114 |
|
| 1000 |  OTOCASH (OTO) |
0.138 $ | -0.567% / +0.02178% / -0.06489% | 5.1 million $ | 1,236 | |
| 1001 |  Blocery (BLY) |
0.0926 $ | +1.9737% / -8.1544% / +5.754038% | 5 million $ | 3.4 million $ | |
| 1002 |  ZIMBOCASH (ZASH) |
0.00444 $ | +0.0627% / -0.6710% / -2.50489% | 5 million $ | 16,053 | |
| 1003 |  BlackCoin (BLK) |
0.0736 $ | +27.429% / +23.3120% / +13.49879% | 4.5 million $ | 113,680 |
|
| 1004 | YOU COIN (YOU) |
0.0089 $ | -1.038% / +2.12952% / +0.560927% | 5 million $ | 1.3 million $ | |
| 1005 |  SaTT (SATT) |
0.00156 $ | -0.853% / -6.0632% / -6.55723% | 4.9 million $ | 22,888 | |
| 1006 |  Royale Finance (ROYA) |
0.473 $ | +0.5847% / +28.7855% / +49.52916% | 4.7 million $ | 1.1 million $ | |
| 1007 |  Indexed Finance (NDX) |
5.68 $ | -1.598% / +4.45823% / -33.7302% | 4.9 million $ | 1.6 million $ | |
| 1008 |  VIBE (VIBE) |
0.0185 $ | +1.6406% / +40.9613% / +268.5033% | 4.8 million $ | 292,584 |
|
| 1009 |  DECOIN (DTEP) |
0.0889 $ | -2.158% / -1.6667% / +2.380425% | 4.8 million $ | 232,864 | |
| 1010 |  Chonk (CHONK) |
122 $ | +1.5495% / -6.5680% / +63.13542% | 4.8 million $ | 379,753 | |
| 1011 |  Cloudbric (CLB) |
0.00828 $ | +1.0111% / -2.2671% / +35.37175% | 4.8 million $ | 67,083 | |
| 1012 |  Skrumble Network (SKM) |
0.00456 $ | -0.468% / -2.1298% / -2.76917% | 4.7 million $ | 261,168 | |
| 1013 |  TENT (TENT) |
0.14 $ | -0.004% / -5.1744% / +1.666025% | 4.6 million $ | 322,397 | |
| 1014 |  Remme (REM) |
0.00464 $ | -1.341% / -0.5819% / +12.39014% | 4.6 million $ | 115,784 | |
| 1015 |  Swace (SWACE) |
0.009 $ | +133.24% / +125.490% / +301.6857% | 4.6 million $ | 287 | |
| 1016 |  Game.com (GTC) |
0.00603 $ | -0.233% / -0.9027% / -1.28356% | 4.6 million $ | 141,490 | |
| 1017 |  BitGreen (BITG) |
0.382 $ | -0.014% / -0.3411% / -11.4549% | 4.6 million $ | 4,270 | |
| 1018 |  Footballcoin (XFC) |
0.0121 $ | +0.5831% / -1.9057% / -4.29447% | 4.5 million $ | 234,012 | |
| 1019 | Noku (NOKU) |
0.145 $ | -0.537% / +6.46759% / -42.2541% | 4.5 million $ | 8,279 | |
| 1020 |  Lunes (LUNES) |
0.0299 $ | -2.705% / -12.048% / +102.8336% | 4.5 million $ | 15,302 | |
| 1021 |  Insights Network (INSTAR) |
0.0229 $ | +0.0686% / -3.5139% / -7.88672% | 4.5 million $ | 23,347 | |
| 1022 |  Kebab Token (KEBAB) |
4.12 $ | -7.398% / +21.6978% / -55.6045% | 4.5 million $ | 1.6 million $ | |
| 1023 |  OKCash (OK) |
0.0557 $ | -0.656% / -7.7346% / -3.90429% | 4.4 million $ | 12,475 | |
| 1024 |  Linker Coin (LNC) |
0.0392 $ | -0.022% / +9.92285% / +12.49778% | 4.4 million $ | 448 | |
| 1025 |  1World (1WO) |
0.119 $ | -0.450% / -0.0701% / +2.431932% | 4.4 million $ | 10,506 | |
| 1026 |  eBoost (EBST) |
0.044 $ | -6.280% / -28.192% / +211.9581% | 4.4 million $ | 23,645 | |
| 1027 |  AIDUS TOKEN (AIDUS) |
0.01 $ | +59.563% / +13.0305% / -4.51682% | 4.4 million $ | 22,130 | |
| 1028 |  Digitex (DGTX) |
0.00471 $ | +0.1301% / -4.0523% / -6.82578% | 4.4 million $ | 1.5 million $ | |
| 1029 |  Raven Protocol (RAVEN) |
0.000996 $ | -28.13% / -16.379% / -25.4474% | 4.4 million $ | 7,879 | |
| 1030 |  Jarvis Network (JRT) |
0.149 $ | +0.5598% / +3.13327% / -20.3699% | 4.3 million $ | 702,255 | |
| 1031 |  Thisoption (TONS) |
0.777 $ | -2.715% / -1.0047% / +2.442803% | 4.3 million $ | 4.3 million $ | |
| 1032 |  Carboncoin (CARBON) |
0.000281 $ | -0.013% / +442.431% / +913.3223% | 4.3 million $ | 0 | |
| 1033 |  bitCNY (BITCNY) |
0.149 $ | -2.344% / -2.4145% / -2.24802% | 4.2 million $ | 2.9 million $ | |
| 1034 |  PressOne (PRS) |
0.0151 $ | +0.2129% / -0.9933% / +1.581539% | 4.3 million $ | 1,492 | |
| 1035 |  BOLT (BOLT) |
0.00433 $ | -35.51% / -38.610% / -50.4527% | 4.3 million $ | 4,667 | |
| 1036 | VeriDocGlobal (VDG) |
0.000524 $ | +0.5914% / +11.9239% / +31.08653% | 4.8 million $ | 198,025 | |
| 1037 |  Global Social Chain (GSC) |
0.00735 $ | -0.096% / -0.5459% / -2.51262% | 4.3 million $ | 93,363 | |
| 1038 |  Beaxy (BXY) |
0.015 $ | -0.019% / -0.2706% / +17.98339% | 4.3 million $ | 9,390 | |
| 1039 |  Matrix AI Network (MAN) |
0.0197 $ | -0.212% / -5.1017% / -17.8068% | 4.2 million $ | 76,115 | |
| 1040 |  Nyzo (NYZO) |
0.352 $ | -0.603% / +18.7821% / +25.30231% | 4.2 million $ | 368,568 | |
| 1041 |  Stake DAO (SDT) |
5.98 $</ |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR