1.3 trillion $
2022-05-22 02:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
29451 $ | +0.0646% / +0.75705% / -1.69228% | 560.9 billion $ | 17.1 billion $ |
|
| 2 |  Ethereum (ETH) |
1977 $ | +0.0866% / +0.79037% / -3.64637% | 238.9 billion $ | 8.4 billion $ |
|
| 3 |  Tether (USDT) |
0.999 $ | +0.0071% / -0.0093% / -0.00538% | 73.2 billion $ | 34.5 billion $ |
|
| 4 |  USD Coin (USDC) |
1 $ | +0.0107% / +0.01628% / +0.000164% | 53.1 billion $ | 3 billion $ | |
| 5 |  BNB (BNB) |
313 $ | +0.2487% / +3.29851% / +5.778501% | 51.1 billion $ | 1.3 billion $ | |
| 6 | XRP (XRP) |
0.415 $ | -0.095% / +1.18220% / -2.57424% | 20 billion $ | 854.1 million $ |
|
| 7 | Binance USD (BUSD) |
0.999 $ | +0.0196% / -0.0636% / -0.08034% | 18.5 billion $ | 3.5 billion $ | |
| 8 |  Cardano (ADA) |
0.529 $ | +0.1787% / +2.47243% / -0.38074% | 17.9 billion $ | 420 million $ |
|
| 9 |  Solana (SOL) |
50.5 $ | +0.3317% / +2.64731% / -1.85525% | 17.1 billion $ | 955 million $ | |
| 10 |  Dogecoin (DOGE) |
0.0847 $ | +0.3111% / +1.14623% / -4.95128% | 11.2 billion $ | 332 million $ |
|
| 11 |  Polkadot (DOT) |
10 $ | +0.2910% / +3.82759% / -10.7112% | 9.9 billion $ | 417.3 million $ | |
| 12 |  Wrapped Bitcoin (WBTC) |
29464 $ | +0.1188% / +0.85378% / -1.76023% | 8.1 billion $ | 179.4 million $ | |
| 13 |  Avalanche (AVAX) |
30 $ | +0.4182% / +4.11774% / -10.6278% | 8.1 billion $ | 474.2 million $ | |
| 14 |  TRON (TRX) |
0.0741 $ | -0.087% / +3.81322% / +3.830337% | 7.2 billion $ | 755.4 million $ |
|
| 15 | Dai (DAI) |
1 $ | +0.0364% / +0.10565% / +0.083521% | 6.5 billion $ | 346.2 million $ | |
| 16 |  Shiba Inu (SHIB) |
1.18E-5 $ | +0.4028% / +2.25139% / -4.54556% | 6.5 billion $ | 267.4 million $ | |
| 17 |  Polygon (MATIC) |
0.654 $ | +0.6443% / +3.35749% / -4.04527% | 5.2 billion $ | 330 million $ | |
| 18 |  Litecoin (LTC) |
70 $ | +0.4153% / +2.25028% / +2.758675% | 4.9 billion $ | 441.1 million $ |
|
| 19 |  Cronos (CRO) |
0.189 $ | -0.239% / +1.03311% / +0.198146% | 4.8 billion $ | 27.1 million $ | |
| 20 | UNUS SED LEO (LEO) |
4.92 $ | -0.008% / -1.5310% / -2.39648% | 4.7 billion $ | 6.6 million $ | |
| 21 |  NEAR Protocol (NEAR) |
6.08 $ | -0.902% / +6.19961% / -9.80831% | 4.2 billion $ | 284.2 million $ | |
| 22 | FTX Token (FTT) |
30.1 $ | +0.1073% / +1.16683% / -4.36297% | 4.1 billion $ | 27.9 million $ | |
| 23 |  Uniswap (UNI) |
5.26 $ | +0.2786% / +3.61286% / +1.806791% | 3.8 billion $ | 119.2 million $ | |
| 24 |  Bitcoin Cash (BCH) |
194 $ | +0.6743% / +2.52113% / -7.88401% | 3.7 billion $ | 2.6 billion $ |
|
| 25 |  Chainlink (LINK) |
7.07 $ | +0.1616% / +2.92996% / -2.23374% | 3.3 billion $ | 212.8 million $ |
|
| 26 |  Stellar (XLM) |
0.133 $ | +1.4574% / +5.12316% / -3.35851% | 3.3 billion $ | 150.7 million $ |
|
| 27 | Cosmos (ATOM) |
11.1 $ | +0.6672% / +0.20128% / +3.680359% | 3.2 billion $ | 241.5 million $ | |
| 28 |  Monero (XMR) |
176 $ | -0.316% / +0.81761% / +13.40165% | 3.2 billion $ | 143.2 million $ |
|
| 29 | Algorand (ALGO) |
0.434 $ | +0.0354% / +0.69175% / -6.10325% | 3 billion $ | 111.9 million $ | |
| 30 |  Flow (FLOW) |
2.82 $ | +0.1112% / +2.26280% / -4.12329% | 2.9 billion $ | 36.9 million $ | |
| 31 |  Ethereum Classic (ETC) |
20.5 $ | +0.6215% / +1.76208% / -2.27263% | 2.8 billion $ | 290.4 million $ |
|
| 32 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
8.07 $ | +0.4217% / +4.73283% / -8.17882% | 2.4 billion $ | 323.9 million $ | |
| 33 |  Hedera (HBAR) |
0.102 $ | +0.2850% / +1.90378% / +0.632613% | 2.1 billion $ | 18.3 million $ | |
| 34 |  Decentraland (MANA) |
1.11 $ | +1.2777% / +4.06518% / -13.6020% | 2 billion $ | 243.3 million $ |
|
| 35 |  Elrond (EGLD) |
92.1 $ | +0.5576% / +3.73447% / +4.089060% | 2 billion $ | 34.3 million $ | |
| 36 |  VeChain (VEN) |
0.031 $ | +0.4299% / +2.95603% / -1.87167% | 2 billion $ | 133.3 million $ |
|
| 37 |  Internet Computer (ICP) |
8.07 $ | +0.7975% / +4.09574% / -5.29273% | 1.9 billion $ | 60.7 million $ | |
| 38 |  Filecoin (FIL) |
8.2 $ | +0.2471% / +4.28406% / -6.47170% | 1.7 billion $ | 236.6 million $ | |
| 39 |  The Sandbox (SAND) |
1.36 $ | +2.1367% / +6.17965% / -1.18005% | 1.7 billion $ | 292.9 million $ | |
| 40 |  Tezos (XTZ) |
1.84 $ | +1.0882% / +6.30602% / -0.22198% | 1.6 billion $ | 58.5 million $ | |
| 41 |  KuCoin Token (KCS) |
16 $ | +0.3805% / +3.29734% / +22.75480% | 1.6 billion $ | 9 million $ | |
| 42 |  Zcash (ZEC) |
106 $ | +1.5084% / -0.1106% / +1.456788% | 1.5 billion $ | 116.3 million $ |
|
| 43 |  PancakeSwap (CAKE) |
4.59 $ | +0.3144% / +3.82187% / +6.405593% | 1.4 billion $ | 115 million $ | |
| 44 |  Maker (MKR) |
1400 $ | -0.055% / +0.92206% / -8.89222% | 1.4 billion $ | 110.4 million $ | |
| 45 |  EOS (EOS) |
1.31 $ | +0.3588% / +3.63952% / -2.98179% | 1.3 billion $ | 229.5 million $ |
|
| 46 |  Axie Infinity (AXS) |
21.1 $ | +0.4776% / +2.44096% / -0.39282% | 1.3 billion $ | 138.1 million $ | |
| 47 |  Klaytn (KLAY) |
0.447 $ | +3.4377% / +6.67992% / +14.22472% | 1.3 billion $ | 80.7 million $ | |
| 48 |  Aave (LEND) |
92.1 $ | +0.5633% / +1.36770% / +5.678643% | 1.3 billion $ | 127.6 million $ | |
| 49 |  Theta Network (THETA) |
1.25 $ | +0.2455% / +2.49575% / -11.9015% | 1.3 billion $ | 63.7 million $ | |
| 50 |  TrueUSD (TUSD) |
1 $ | +0.0132% / +0.03434% / +0.021979% | 1.2 billion $ | 103.8 million $ | |
| 51 |  Huobi Token (HT) |
7.07 $ | -0.029% / +1.05644% / +0.029481% | 1.1 billion $ | 31.3 million $ | |
| 52 |  The Graph (GRT) |
0.159 $ | +0.1721% / +5.28075% / -16.2509% | 1.1 billion $ | 54.4 million $ | |
| 53 | Fantom (FTM) |
0.419 $ | +1.9760% / +16.9365% / +12.34188% | 1.1 billion $ | 727.3 million $ | |
| 54 |  BitTorrent-New (BTT) |
1.11E-6 $ | +0.1324% / +0.80586% / -0.47407% | 1 billion $ | 74.9 million $ | |
| 55 |  THORChain (RUNE) |
2.97 $ | +0.0726% / +3.91959% / -12.9532% | 981.7 million $ | 47.1 million $ | |
| 56 | Helium (HLM) |
8.12 $ | +0.3577% / +2.69087% / -16.4522% | 959.5 million $ | 13.6 million $ | |
| 57 | Pax Dollar (PAX) |
1 $ | +0.0200% / +0.19573% / -0.12357% | 947.3 million $ | 2.4 million $ | |
| 58 | Bitcoin SV (BCHSV) |
48.9 $ | +0.5379% / +2.32878% / -8.92706% | 932.8 million $ | 111.6 million $ | |
| 59 |  IOTA (IOT) |
0.333 $ | +1.1069% / +4.89749% / -6.71240% | 925.4 million $ | 20.7 million $ |
|
| 60 |  eCash (XEC) |
4.62E-5 $ | +0.4542% / +1.52549% / +9.366010% | 881.2 million $ | 7 million $ | |
| 61 |  Neutrino USD (USDN) |
0.975 $ | +0.1167% / +0.70011% / +2.321302% | 836.6 million $ | 7.7 million $ | |
| 62 | Quant (QNT) |
68.1 $ | -0.181% / +2.37463% / -4.88640% | 822.7 million $ | 43.2 million $ | |
| 63 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEPN (GMT) |
1.37 $ | +1.0968% / +1.17769% / -10.6602% | 822.4 million $ | 597.8 million $ | |
| 64 |  Nexo (NEXO) |
1.33 $ | +0.5553% / +1.46331% / -1.64176% | 743.4 million $ | 6.4 million $ | |
| 65 |  Neo (NEO) |
10.4 $ | +0.5276% / +2.79255% / -2.00206% | 735.3 million $ | 56.2 million $ |
|
| 66 | OKB (OKB) |
12.2 $ | +0.1129% / +2.09672% / -2.36177% | 734.2 million $ | 6.9 million $ | |
| 67 | Chiliz (CHZ) |
0.122 $ | +0.7466% / +3.20592% / +4.637709% | 730.6 million $ | 59.7 million $ | |
| 68 |  Stacks (STX) |
0.525 $ | -0.178% / +2.71202% / -6.45350% | 689.6 million $ | 9.2 million $ | |
| 69 |  Kusama (KSM) |
80.9 $ | +1.1190% / +8.50696% / +9.640996% | 685.3 million $ | 65.8 million $ | |
| 70 |  Zilliqa (ZIL) |
0.052 $ | +0.2556% / +3.61741% / +0.425472% | 665.8 million $ | 132.1 million $ |
|
| 71 |  Loopring (LRC) |
0.495 $ | +0.3975% / +4.06893% / +4.090770% | 658.4 million $ | 72.4 million $ |
|
| 72 |  TerraUSD (UST) |
0.0572 $ | +2.0811% / -9.4613% / -71.1796% | 645 million $ | 42.6 million $ | |
| 73 |  Waves (WAVES) |
5.91 $ | +1.7132% / +3.95526% / -14.5383% | 639.9 million $ | 202.9 million $ |
|
| 74 |  Enjin Coin (ENJ) |
0.702 $ | +1.9602% / +5.08215% / -3.50935% | 624.3 million $ | 74.3 million $ |
|
| 75 |  PAX Gold (PAXG) |
1855 $ | +0.0601% / +0.16540% / +2.412311% | 616.5 million $ | 15.3 million $ | |
| 76 |  Dash (DASH) |
57.4 $ | +0.5662% / +0.42005% / -5.90204% | 616.3 million $ | 120.8 million $ |
|
| 77 |  Gala (GALA) |
0.0851 $ | -0.985% / +3.28533% / -14.6987% | 593.7 million $ | 235.7 million $ | |
| 78 |  Convex Finance (CVX) |
9.56 $ | -0.064% / -4.2018% / -18.0700% | 591.9 million $ | 33.7 million $ | |
| 79 |  Basic Attention Token (BAT) |
0.392 $ | +0.9048% / +3.58992% / -4.80854% | 587.8 million $ | 54.8 million $ |
|
| 80 |  Celo (CELO) |
1.32 $ | +0.2255% / +2.82761% / -15.1024% | 577.7 million $ | 37.3 million $ | |
| 81 |  Harmony (ONE) |
0.0476 $ | +0.2071% / +3.64858% / -3.59542% | 575.2 million $ | 32.6 million $ | |
| 82 |  Curve DAO Token (CRV) |
1.23 $ | +0.8856% / +7.74666% / -14.2679% | 561.3 million $ | 170 million $ | |
| 83 |  Amp (AMP) |
0.0132 $ | -0.916% / +0.93742% / -2.00403% | 557.6 million $ | 7.8 million $ | |
| 84 |  Kava (KAVA) |
2.8 $ | -0.104% / +13.3220% / +19.26614% | 546.4 million $ | 119.6 million $ | |
| 85 |  Gnosis (GNO) |
211 $ | +0.0224% / +0.49447% / -8.03246% | 543.1 million $ | 3.7 million $ |
|
| 86 |  XDC Network (XDC) |
0.043 $ | -0.940% / -1.1494% / -5.50089% | 529.7 million $ | 14.6 million $ | |
| 87 |  Decred (DCR) |
37.3 $ | -0.046% / -0.0975% / +10.61589% | 523.2 million $ | 1.8 million $ |
|
| 88 |  Mina (MINA) |
1.02 $ | +0.2011% / +3.11599% / -6.38318% | 520.5 million $ | 23.2 million $ | |
| 89 |  Arweave (AR) |
15.1 $ | +0.6331% / +3.61067% / -3.20399% | 504.7 million $ | 42.2 million $ | |
| 90 |  Compound (COMP) |
68.5 $ | +0.3097% / +4.17109% / -3.25637% | 487.6 million $ | 48.8 million $ | |
| 91 |  NEM (XEM) |
0.0536 $ | +0.1899% / +0.64586% / -3.98910% | 482.4 million $ | 7.7 million $ |
|
| 92 |  Kadena (KDA) |
2.59 $ | -0.245% / -1.6729% / -9.08801% | 475.9 million $ | 17.3 million $ | |
| 93 |  Kyber Network Crystal v2 (KNC) |
2.57 $ | -1.817% / +0.07117% / +58.29873% | 456.4 million $ | 215.6 million $ | |
| 94 |  GateToken (GT) |
5.73 $ | +0.0478% / +2.15756% / +3.271197% | 448.6 million $ | 6.9 million $ | |
| 95 |  Holo (HOT) |
0.00254 $ | -0.204% / +2.42121% / -5.60021% | 440.8 million $ | 25.7 million $ | |
| 96 |  BORA (BORA) |
0.491 $ | +16.091% / +28.2722% / +21.97343% | 423.2 million $ | 151.1 million $ | |
| 97 |  Fei USD (FEI) |
0.991 $ | +0.0665% / +0.00207% / -0.39495% | 421.2 million $ | 2.9 million $ | |
| 98 |  Lido DAO (LDO) |
1.33 $ | -0.229% / +1.60153% / -10.1802% | 416.3 million $ | 5.7 million $ | |
| 99 |  Qtum (QTUM) |
3.95 $ | +0.7277% / +2.69670% / -2.46178% | 411.3 million $ | 62.7 million $ |
|
| 100 |  1inch Network (1INCH) |
0.965 $ | +0.1855% / +5.09798% / +3.216727% | 400.4 million $ | 40.3 million $ | |
| 101 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
1 $ | -0.098% / +0.05633% / +0.236836% | 377.5 million $ | 124.5 million $ | |
| 102 |  0x (ZRX) |
0.441 $ | +0.6110% / +0.47718% / +5.249255% | 373.8 million $ | 69.1 million $ |
|
| 103 |  Symbol (XYM) |
0.0659 $ | +0.2936% / +0.32270% / -6.25109% | 367.8 million $ | 2.1 million $ | |
| 104 | Livepeer (LPT) |
15.1 $ | +0.3129% / -2.5569% / +1.477122% | 360.4 million $ | 42.6 million $ | |
| 105 |  IoTeX (IOTX) |
0.0375 $ | -1.421% / +14.1098% / +22.58272% | 357.9 million $ | 61.4 million $ | |
| 106 |  OMG Network (OMG) |
2.53 $ | +0.7928% / +5.70287% / -0.70741% | 355 million $ | 68.3 million $ | |
| 107 | Theta Fuel (TFUEL) |
0.0651 $ | +0.5827% / +3.84503% / -10.0175% | 345.3 million $ | 20.3 million $ | |
| 108 |  Bancor (BNT) |
1.37 $ | +0.8448% / +1.24502% / -3.17777% | 344.2 million $ | 8.5 million $ |
|
| 109 |  yearn.finance (YFI) |
9329 $ | +0.4269% / +2.80315% / -8.15099% | 341.8 million $ | 67.7 million $ | |
| 110 |  Oasis Network (ROSE) |
0.0677 $ | -0.333% / +2.02461% / -8.43648% | 340.4 million $ | 60.4 million $ | |
| 111 |  ICON (ICX) |
0.366 $ | +0.9615% / +3.80948% / -4.99692% | 336.6 million $ | 7.9 million $ |
|
| 112 |  Bitcoin Gold (BTG) |
18.7 $ | +0.1424% / +1.29183% / -3.19411% | 327 million $ | 5.3 million $ |
|
| 113 |  Audius (AUDIO) |
0.457 $ | +2.1933% / +12.3011% / +4.322513% | 326.2 million $ | 32 million $ | |
| 114 |  Moonbeam (GLMR) |
1.18 $ | -0.107% / +3.76898% / -4.00661% | 322.6 million $ | 27.2 million $ | |
| 115 |  Secret (SCRT) |
1.96 $ | -0.062% / -0.0203% / +1.582537% | 320.6 million $ | 6.8 million $ | |
| 116 |  Ankr (ANKR) |
0.039 $ | +0.2602% / +6.79285% / -0.03258% | 318.3 million $ | 26.8 million $ | |
| 117 |  IOST (IOST) |
0.017 $ | +0.3265% / +2.54533% / -5.43744% | 316.7 million $ | 25.2 million $ |
|
| 118 |  Ravencoin (RVN) |
0.0301 $ | +0.1097% / +2.72156% / -1.64833% | 315.7 million $ | 12.6 million $ | |
| 119 |  SwissBorg (CHSB) |
0.311 $ | +0.0855% / +1.89658% / +3.682373% | 311.2 million $ | 381,257 | |
| 120 | Synthetix (SNX) |
2.61 $ | +0.8624% / +1.36472% / -5.22389% | 300.3 million $ | 42.5 million $ | |
| 121 |  Serum (SRM) |
1.12 $ | +0.4884% / +2.89570% / -14.2881% | 294.3 million $ | 32.9 million $ | |
| 122 |  JUST (JST) |
0.0401 $ | -0.151% / +2.45619% / -2.12446% | 292.5 million $ | 69.2 million $ | |
| 123 |  SKALE Network (SKL) |
0.0812 $ | +0.4500% / +5.21073% / -6.41429% | 284.5 million $ | 11.6 million $ | |
| 124 |  Dogelon Mars (ELON) |
5.1E-7 $ | +0.0066% / +5.51181% / +1.897328% | 278.9 million $ | 15.1 million $ | |
| 125 |  Ethereum Name Service (ENS) |
13 $ | +0.4712% / -3.9763% / +36.63474% | 262.2 million $ | 136 million $ | |
| 126 |  Siacoin (SC) |
0.0051 $ | +0.3692% / +2.22189% / -2.55102% | 259.9 million $ | 6 million $ |
|
| 127 |  WAX (WAX) |
0.128 $ | +1.4170% / +6.33036% / +2.965492% | 256.7 million $ | 13.5 million $ |
|
| 128 | Horizen (ZEN) |
20.5 $ | +0.1559% / +2.52292% / -3.16810% | 254.8 million $ | 19.7 million $ | |
| 129 |  Golem (GNT) |
0.253 $ | -0.627% / +1.44009% / +0.362410% | 253 million $ | 3.2 million $ |
|
| 130 | Gemini Dollar (GUSD) |
1 $ | -0.011% / -0.0698% / +0.489911% | 249.4 million $ | 1.5 million $ | |
| 131 |  Ontology (ONT) |
0.275 $ | +0.2110% / +4.17389% / +2.048061% | 240.6 million $ | 18.1 million $ |
|
| 132 |  Immutable X (IMX) |
1.01 $ | +6.0085% / +16.7490% / +15.85197% | 236.6 million $ | 89.8 million $ | |
| 133 |  UMA (UMA) |
3.56 $ | +2.6587% / +15.4589% / +19.19150% | 235.5 million $ | 110 million $ | |
| 134 |  Render Token (RNDR) |
0.902 $ | +0.3483% / +3.56053% / +5.372156% | 228.9 million $ | 6.7 million $ | |
| 135 |  SXP (SXP) |
0.469 $ | +1.2943% / +3.88768% / -5.06490% | 227.7 million $ | 36.5 million $ | |
| 136 |  Braintrust (BTRST) |
2.49 $ | -0.086% / -1.3959% / -17.1883% | 224.9 million $ | 2.4 million $ | |
| 137 |  MXC (MXC) |
0.0845 $ | -0.214% / +0.41882% / +8.603106% | 223.4 million $ | 18 million $ | |
| 138 |  PlayDapp (PLA) |
0.609 $ | +4.1037% / +9.18452% / +4.657909% | 220.9 million $ | 87.4 million $ | |
| 139 |  Polymath (POLY) |
0.245 $ | -0.473% / +2.10770% / +16.91788% | 220.3 million $ | 14.2 million $ |
|
| 140 |  APENFT (NFT) |
7.9E-7 $ | -0.401% / +2.72591% / +4.196599% | 218.2 million $ | 97.7 million $ | |
| 141 |  Voyager Token (VGX) |
0.78 $ | +0.4065% / +0.98384% / -7.01418% | 217.2 million $ | 4.9 million $ | |
| 142 |  Storj (STORJ) |
0.555 $ | -0.020% / +4.27530% / +0.876529% | 216.5 million $ | 19.9 million $ |
|
| 143 |  Hive (HIVE) |
0.497 $ | +1.7606% / +5.33944% / -1.06682% | 215.5 million $ | 4.1 million $ | |
| 144 |  WOO Network (WOO) |
0.2 $ | +0.1675% / +5.61707% / -1.78963% | 209.8 million $ | 15.4 million $ | |
| 145 |  Casper (CSPR) |
0.04 $ | +1.2234% / +4.43744% / +6.243031% | 193.1 million $ | 5.7 million $ | |
| 146 |  Illuvium (ILV) |
294 $ | +0.3994% / +0.91766% / -4.89211% | 191.4 million $ | 10.9 million $ | |
| 147 |  Trust Wallet Token (TWT) |
0.661 $ | -0.270% / +2.38066% / +3.559150% | 190.5 million $ | 8.6 million $ | |
| 148 |  DigiByte (DGB) |
0.0123 $ | -1.615% / +6.33816% / -5.31072% | 188.9 million $ | 9.9 million $ |
|
| 149 |  SushiSwap (SUSHI) |
1.48 $ | +1.9212% / +14.2820% / +12.61528% | 188.5 million $ | 96 million $ | |
| 150 |  Rally (RALLY) |
0.0671 $ | -0.578% / +1.51068% / -8.77310% | 186.5 million $ | 1.4 million $ | |
| 151 |  renBTC (RENBTC) |
29442 $ | -0.050% / +0.63267% / -2.28499% | 185.4 million $ | 2 million $ | |
| 152 | Celsius (CEL) |
0.733 $ | +0.4832% / -5.6690% / -3.38481% | 175 million $ | 3.6 million $ | |
| 153 |  Velas (VLX) |
0.0758 $ | +0.0359% / -2.1456% / +3.113406% | 174.4 million $ | 3.1 million $ | |
| 154 |  Keep Network (KEEP) |
0.235 $ | +0.3096% / +0.83226% / +5.964256% | 173.5 million $ | 2.5 million $ | |
| 155 |  Persistence (XPRT) |
1.71 $ | +1.6868% / +2.51518% / +21.38212% | 172.9 million $ | 775,446 | |
| 156 |  ConstitutionDAO (PEOPLE) |
0.0337 $ | +5.6992% / +41.4846% / +102.8315% | 170.5 million $ | 664.6 million $ | |
| 157 |  Conflux (CFX) |
0.0918 $ | -0.051% / +8.98233% / +15.15277% | 167.5 million $ | 6.3 million $ | |
| 158 | Nervos Network (CKB) |
0.00499 $ | +0.0457% / +2.53471% / +5.576814% | 166.4 million $ | 1.5 million $ | |
| 159 |  Flux (ZEL) |
0.696 $ | +0.0433% / +3.80723% / -3.48226% | 163 million $ | 8.7 million $ | |
| 160 |  Acala Token (ACA) |
0.386 $ | -0.347% / +4.98510% / -20.8826% | 157.6 million $ | 14.8 million $ | |
| 161 |  MX TOKEN (MX) |
1.55 $ | +0.8999% / +2.59158% / -2.41598% | 155.3 million $ | 7.3 million $ | |
| 162 |  Lisk (LSK) |
1.17 $ | +0.5189% / +4.10072% / -4.46941% | 150.8 million $ | 1.6 million $ |
|
| 163 |  Nano (NANO) |
1.13 $ | +0.3314% / +4.44964% / -0.73099% | 150.8 million $ | 1.9 million $ |
|
| 164 |  Telcoin (TEL) |
0.00242 $ | +0.9477% / +3.00818% / -3.60663% | 148.4 million $ | 1.5 million $ | |
| 165 | Ren (REN) |
0.147 $ | +0.2995% / +4.81578% / -8.14484% | 147 million $ | 24 million $ | |
| 166 |  dYdX (DYDX) |
2.24 $ | +1.7456% / +14.7462% / +12.92640% | 146.8 million $ | 87.4 million $ | |
| 167 |  MediBloc (MED) |
0.0272 $ | +1.4050% / +2.85700% / +0.538938% | 146.2 million $ | 128,130 | |
| 168 |  Chia (XCH) |
36.4 $ | -0.472% / -2.1374% / -6.17810% | 146.1 million $ | 6.9 million $ | |
| 169 |  WINkLink (WINK) |
0.000149 $ | +0.0718% / +6.25797% / +4.278476% | 143.5 million $ | 146.8 million $ | |
| 170 |  CEEK VR (CEEK) |
0.179 $ | +0.0081% / +1.13485% / -1.82934% | 142.6 million $ | 6.2 million $ | |
| 171 | Constellation (DAG) |
0.11 $ | +0.0525% / +2.71177% / -2.96870% | 139.9 million $ | 555,251 | |
| 172 |  Ocean Protocol (OCEAN) |
0.226 $ | +0.4487% / +7.35386% / +1.224389% | 138.6 million $ | 13 million $ | |
| 173 |  Syscoin (SYS) |
0.207 $ | +0.3637% / +3.86302% / +10.28938% | 133.7 million $ | 4.2 million $ |
|
| 174 |  DigitalBits (XDB) |
0.139 $ | +0.2813% / +4.07164% / -3.25282% | 133.4 million $ | 378,182 | |
| 175 |  Spell Token (SPELL) |
0.00147 $ | +0.8124% / +12.0785% / +9.537784% | 133.4 million $ | 71.1 million $ | |
| 176 | Orbs (ORBS) |
0.0461 $ | +1.4576% / +3.99543% / +0.053460% | 132.7 million $ | 1.2 million $ | |
| 177 |  Chromia (CHR) |
0.233 $ | +1.7649% / +10.5745% / +5.951130% | 132 million $ | 22 million $ | |
| 178 |  Ellipsis (EPS) |
0.181 $ | +2.3060% / -0.9060% / +49.23147% | 130.8 million $ | 2 million $ | |
| 179 |  Injective (INJ) |
2.31 $ | +1.0621% / +5.23484% / +10.90732% | 130.6 million $ | 9.7 million $ | |
| 180 |  Fetch.ai (FET) |
0.172 $ | -0.439% / +2.90930% / +0.745916% | 128.7 million $ | 17.6 million $ | |
| 181 | Celer Network (CELR) |
0.0185 $ | +0.0768% / +6.59437% / +2.634144% | 128.7 million $ | 22.5 million $ | |
| 182 |  Pundi X (New) (PUNDIX) |
0.495 $ | +0.8197% / +3.25984% / +3.138778% | 128 million $ | 16 million $ | |
| 183 |  DAO Maker (DAO) |
1.78 $ | -0.484% / +7.16331% / -12.9844% | 126.2 million $ | 2.7 million $ | |
| 184 |  Powerledger (POWR) |
0.255 $ | +0.5790% / +3.80654% / +3.659518% | 123.9 million $ | 80.5 million $ |
|
| 185 |  XYO (XYO) |
0.00962 $ | +0.6391% / +4.17004% / -0.00612% | 123.5 million $ | 4 million $ | |
| 186 |  Civic (CVC) |
0.184 $ | +0.8694% / +4.13701% / +1.091421% | 123.4 million $ | 18.1 million $ |
|
| 187 |  NuCypher (NU) |
0.174 $ | +0.0934% / +1.15673% / +5.930066% | 122.3 million $ | 3.9 million $ | |
| 188 |  Ontology Gas (ONG) |
0.385 $ | +0.7136% / +3.11778% / +1.445321% | 118.8 million $ | 3.9 million $ | |
| 189 |  Wirex Token (WXT) |
0.0119 $ | +0.7882% / -0.4316% / +25.10116% | 118.6 million $ | 851,400 | |
| 190 |  Status (SNT) |
0.0341 $ | -0.285% / +4.72502% / -0.91871% | 118.5 million $ | 11.9 million $ |
|
| 191 |  Raydium (RAY) |
1.07 $ | +0.1734% / +0.61928% / -16.9569% | 117.2 million $ | 23.4 million $ | |
| 192 |  COTI (COTI) |
0.111 $ | +0.3816% / +3.88054% / -1.14906% | 116 million $ | 18.8 million $ | |
| 193 |  OriginTrail (TRAC) |
0.317 $ | -0.123% / +3.27659% / +14.16795% | 115.7 million $ | 911,144 | |
| 194 |  Tribe (TRIBE) |
0.253 $ | +0.3075% / +1.46363% / -6.09102% | 114.9 million $ | 5.3 million $ | |
| 195 |  Request (REQ) |
0.113 $ | -0.222% / -1.6916% / +2.734768% | 113 million $ | 5.5 million $ | |
| 196 |  Ardor (ARDR) |
0.113 $ | +0.5184% / +3.61542% / +1.001916% | 112.7 million $ | 3.9 million $ |
|
| 197 |  Mines of Dalarnia (DAR) |
0.54 $ | +2.4176% / +11.8533% / +17.07234% | 112.5 million $ | 227 million $ | |
| 198 |  Vulcan Forged PYR (PYR) |
4.68 $ | -0.675% / +6.15896% / +0.626202% | 111.7 million $ | 9.6 million $ | |
| 199 |  Ultra (UOS) |
0.368 $ | +0.4639% / +4.31033% / -1.22417% | 111.6 million $ | 1.3 million $ | |
| 200 |  Function X (FX) |
0.269 $ | +0.0696% / -0.2365% / +5.720857% | 109.7 million $ | 443,790 | |
| 201 |  HEX (HEX) |
0.112 $ | +0.6824% / +2.64933% / -14.9082% | 19.5 billion $ | 10.3 million $ | |
| 202 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped TRON (WTRX) |
0.074 $ | -0.091% / +3.94247% / +4.038485% | 7.5 billion $ | 2.5 million $ | |
| 203 |  Lido Staked ETH (STETH) |
1922 $ | -0.131% / -0.2134% / -4.00634% | 6.7 billion $ | 669,747 | |
| 204 |  yOUcash (YOUC) |
0.5 $ | +0.0071% / +0.02442% / +0.125778% | 4.2 billion $ | 1.1 million $ | |
| 205 |  Bitcoin BEP2 (BTCB) |
29451 $ | +0.1048% / +0.60239% / -2.08483% | 3.1 billion $ | 10.2 million $ | |
| 206 |  Toncoin (TONCOIN) |
1.44 $ | +0.3464% / -1.1231% / -7.87018% | 1.8 billion $ | 1.9 million $ | |
| 207 |  Wrapped BNB (WBNB) |
313 $ | +0.2185% / +3.34121% / +5.668008% | 1.6 billion $ | 251 million $ | |
| 208 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Chain (XCN) |
0.091 $ | +0.1277% / +0.81555% / -2.50727% | 1.5 billion $ | 82.1 million $ | |
| 209 |  Frax (FRAX) |
0.999 $ | +0.1833% / +0.38326% / +0.115998% | 1.4 billion $ | 20.4 million $ | |
| 210 | BitTorrent (BTT) |
0.00134 $ | +0.0540% / -0.9531% / +1.444360% | 1.3 billion $ | 4,755 | |
| 211 |  DeFiChain (DFI) |
2.53 $ | +0.0537% / -1.0639% / -16.9479% | 1.3 billion $ | 9.9 million $ | |
| 212 |  Huobi BTC (HBTC) |
29400 $ | +0.0101% / +0.54649% / -2.04700% | 1.1 billion $ | 277,125 | |
| 213 | Terra (LUNA) |
0.000119 $ | -1.031% / +4.70651% / -72.3072% | 780.4 million $ | 513.5 million $ | |
| 214 |  Liquity USD (LUSD) |
1 $ | +0.0044% / +0.00966% / +0.107311% | 721.7 million $ | 2.3 million $ | |
| 215 |  Safe (SAFE) |
27.6 $ | +1.4778% / +5.05060% / -15.4265% | 574.4 million $ | 254,066 | |
| 216 |  Osmosis (OSMO) |
1.74 $ | +0.0866% / +1.78061% / +12.62761% | 491.4 million $ | 7.8 million $ | |
| 217 |  BitDAO (BIT) |
0.804 $ | +0.0223% / +0.03588% / -5.83117% | 471.3 million $ | 17.4 million $ | |
| 218 |  Tether Gold (XAUT) |
1846 $ | +0.0601% / +0.20133% / +2.018219% | 455 million $ | 138,919 | |
| 219 |  NXM (NXM) |
64.4 $ | +0.0866% / +0.79037% / -7.80154% | 420 million $ | 655 | |
| 220 |  Sapphire (SAPP) |
0.76 $ | -0.486% / +1.07115% / -0.36099% | 408.6 million $ | 738,460 | |
| 221 |  HUSD (HUSD) |
1 $ | +0.1550% / +0.15695% / +0.130838% | 402.4 million $ | 8.3 million $ | |
| 222 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Threshold (T) |
0.0487 $ | +0.0332% / +0.02603% / +4.905976% | 401.8 million $ | 11.2 million $ | |
| 223 |  WEMIX (WEMIX) |
3.22 $ | +6.6363% / +32.9278% / +62.96646% | 396.4 million $ | 472.2 million $ | |
| 224 |  The Transfer Token (TTT) |
3.44 $ | -0.393% / +0.94817% / -1.70948% | 375.5 million $ | 126,357 | |
| 225 |  Counos X (CCXX) |
19.5 $ | -0.074% / -1.0947% / +2.162335% | 350.2 million $ | 328,112 | |
| 226 |  LINK (LN) |
49.6 $ | +2.0855% / +0.67249% / -12.2077% | 296.2 million $ | 774,048 | |
| 227 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Fruits (FRTS) |
0.0138 $ | -0.463% / +1.67941% / -0.63480% | 290.2 million $ | 3.5 million $ | |
| 228 |  Everscale (EVER) |
0.207 $ | -0.143% / -3.4406% / -13.1104% | 255.2 million $ | 7.5 million $ | |
| 229 |  BinaryX (BNX) |
116 $ | -0.266% / -0.6327% / -12.0354% | 235.2 million $ | 24.9 million $ | |
| 230 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) LooksRare (LOOKS) |
0.498 $ | +6.2605% / -2.8503% / -23.8801% | 220.3 million $ | 49.1 million $ | |
| 231 |  Bitpanda Ecosystem Token (BEST) |
0.613 $ | +0.0005% / -1.8186% / -3.11933% | 216.3 million $ | 12,692 | |
| 232 |  KOK (KOK) |
1.96 $ | -0.071% / -1.7427% / +67.27068% | 210 million $ | 2.7 million $ | |
| 233 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Project Galaxy (GAL) |
5.96 $ | -1.658% / +5.03754% / -10.7234% | 209.7 million $ | 223.1 million $ | |
| 234 | Rocket Pool (RPL) |
19.8 $ | +0.2983% / +1.58356% / -0.32137% | 204 million $ | 885,032 | |
| 235 |  WhiteCoin (XWC) |
0.272 $ | +1.1208% / +0.79352% / +7.530807% | 202.6 million $ | 1.9 million $ |
|
| 236 |  Astar (ASTR) |
0.0569 $ | -0.423% / +0.50916% / -22.2688% | 193.8 million $ | 7.7 million $ | |
| 237 | Humanscape (HUM) |
0.239 $ | +3.0386% / +7.40274% / +10.92134% | 179.9 million $ | 8.4 million $ | |
| 238 |  RadioCaca (RACA) |
0.000568 $ | +2.0461% / +4.69036% / +9.414536% | 174.2 million $ | 14 million $ | |
| 239 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped Velas (WVLX) |
0.0716 $ | -0.282% / -5.0693% / -2.81583% | 163.3 million $ | 0 | |
| 240 |  VVS Finance (VVS) |
9.15E-6 $ | -0.156% / -0.0708% / -3.90371% | 161 million $ | 572,174 | |
| 241 |  MobileCoin (MOB) |
1.98 $ | +0.4684% / +6.00295% / +3.219260% | 147.1 million $ | 2.9 million $ | |
| 242 |  MVL (MVL) |
0.00613 $ | +0.9728% / +2.64356% / -5.97836% | 141.2 million $ | 674,916 | |
| 243 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Green Satoshi Token (GST) |
2.93 $ | +0.2253% / +0.30490% / -2.99920% | 140.7 million $ | 57.9 million $ | |
| 244 |  Aurora (AURORA) |
3.78 $ | +0.1780% / +5.48715% / +2.318751% | 138.6 million $ | 2.6 million $ | |
| 245 |  Pirate Chain (ARRR) |
0.7 $ | +0.5330% / -2.8139% / -16.7077% | 134.6 million $ | 329,209 | |
| 246 |  Chainbing (CBG) |
4.04 $ | -2.991% / +5.66582% / +7.401120% | 133.3 million $ | 1.2 million $ | |
| 247 |  TitanSwap (TITAN) |
2.49 $ | -0.884% / -4.4980% / -10.1165% | 132.8 million $ | 3.5 million $ | |
| 248 |  Biswap (BSW) |
0.601 $ | +0.4551% / +2.45224% / +7.625791% | 132.4 million $ | 44.6 million $ | |
| 249 |  STASIS EURO (EURS) |
1.05 $ | +0.0204% / +0.19137% / +1.910666% | 130.6 million $ | 18 million $ | |
| 250 | AVINOC (AVINOC) |
0.326 $ | +0.2407% / +0.45263% / +1.250132% | 126.7 million $ | 2.9 million $ | |
| 251 |  Anyswap (ANY) |
6.68 $ | +0.2393% / +6.63959% / -15.0788% | 124.5 million $ | 1 million $ | |
| 252 |  Creditcoin (CTC) |
0.595 $ | +0.1514% / -7.3499% / +34.19931% | 123.3 million $ | 8.6 million $ | |
| 253 |  Locus Chain (LOCUS) |
0.14 $ | +0.1433% / -0.5312% / +0.693271% | 122.9 million $ | 612,955 | |
| 254 | inSure DeFi (SURE) |
0.0045 $ | +0.6494% / +0.48054% / -3.34750% | 120.5 million $ | 1.1 million $ | |
| 255 |  Decentralized Social (DESO) |
13.4 $ | +0.1705% / +2.16356% / +16.08690% | 118.7 million $ | 285,541 | |
| 256 |  Liquity (LQTY) |
1.61 $ | -0.153% / +0.65959% / -7.91964% | 115.5 million $ | 856,504 | |
| 257 |  MetisDAO (METIS) |
26.6 $ | +0.6548% / +0.09297% / -2.08703% | 114.7 million $ | 9.4 million $ | |
| 258 |  Sologenic (SOLO) |
0.283 $ | -0.541% / +2.48249% / +12.83803% | 113.1 million $ | 575,074 | |
| 259 |  USDX [Kava] (USDX) |
0.832 $ | +1.2343% / +4.14027% / +2.290375% | 111.5 million $ | 217,613 | |
| 260 |  Coin98 (C98) |
0.592 $ | -1.339% / +22.0468% / +16.31925% | 109.5 million $ | 63.6 million $ | |
| 261 |  Steem (STEEM) |
0.276 $ | +4.2148% / +5.92156% / +7.147682% | 109 million $ | 25.5 million $ |
|
| 262 |  Yield Guild Games (YGG) |
0.949 $ | +4.2638% / +59.3144% / +45.71691% | 108.6 million $ | 141.4 million $ | |
| 263 |  1eco (1ECO) |
4.08 $ | +0.1280% / +0.62966% / -0.89408% | 107.9 million $ | 85,370 | |
| 264 |  Hxro (HXRO) |
0.255 $ | +0.3813% / +0.27194% / +10.67349% | 107.9 million $ | 70,977 | |
| 265 |  Maple (MPL) |
24.2 $ | +0.0528% / +0.09313% / +3.241563% | 107 million $ | 2.3 million $ | |
| 266 | HedgeTrade (HEDG) |
0.307 $ | +5.3172% / +8.17999% / +0.589628% | 107 million $ | 33,200 | |
| 267 |  Cartesi (CTSI) |
0.187 $ | +0.4756% / +2.42705% / -6.58639% | 106 million $ | 7.2 million $ | |
| 268 |  JOE (JOE) |
0.391 $ | +0.3022% / +1.43588% / -18.8857% | 105.4 million $ | 5.4 million $ | |
| 269 |  Frax Share (FXS) |
6.47 $ | +0.6703% / +4.22651% / -24.3745% | 104.9 million $ | 9 million $ | |
| 270 |  XSGD (XSGD) |
0.676 $ | -3.027% / +0.10988% / -5.99787% | 104.3 million $ | 168,721 | |
| 271 |  Dent (DENT) |
0.00105 $ | +0.8152% / +4.17228% / -0.35313% | 104.2 million $ | 36.4 million $ | |
| 272 |  Venus USDC (vUSDC) |
0.0215 $ | +0.0108% / +0.02037% / +0.051626% | 102.7 million $ | 0 | |
| 273 |  Divi (DIVX) |
0.0354 $ | +0.3272% / -0.4614% / -12.2793% | 102.1 million $ | 133,754 | |
| 274 |  Hyperion (HYN) |
0.501 $ | +0.2487% / +3.29851% / +28.17744% | 102 million $ | 0 | |
| 275 |  WazirX (WRX) |
0.263 $ | +0.2307% / +4.89897% / +1.787236% | 100.6 million $ | 5.7 million $ | |
| 276 |  Revain (R) |
0.00117 $ | +0.0689% / -4.1625% / +5.422237% | 99.8 million $ | 1.3 million $ | |
| 277 |  NEST Protocol (NEST) |
0.0343 $ | +0.3328% / +6.15086% / +34.19830% | 99.8 million $ | 3.9 million $ | |
| 278 |  FUNToken (FUN) |
0.00909 $ | +0.0592% / -0.1581% / +1.211000% | 99.8 million $ | 3.5 million $ | |
| 279 |  Moonriver (MOVR) |
23.9 $ | +0.2229% / +9.14657% / +6.597115% | 99.4 million $ | 12.6 million $ | |
| 280 | ASD (BTMX) |
0.15 $ | +0.0877% / -0.3476% / +0.972667% | 99.2 million $ | 1.8 million $ | |
| 281 |  Metal (MTL) |
1.48 $ | +0.1182% / +0.94660% / +25.39548% | 98.7 million $ | 49.7 million $ |
|
| 282 | sUSD (SUSD) |
0.995 $ | +0.0807% / -0.0775% / +0.419923% | 96.6 million $ | 857,576 | |
| 283 | VeThor Token (VTHO) |
0.00211 $ | +0.5647% / -3.8701% / +15.87258% | 96.3 million $ | 13.8 million $ | |
| 284 |  Biconomy (BICO) |
0.736 $ | +1.8375% / +8.85693% / +17.80950% | 96.1 million $ | 14.5 million $ | |
| 285 |  Bitcoin Standard Hashrate Token (BTCST) |
8.4 $ | +0.0418% / +0.77483% / +14.17374% | 95.9 million $ | 1.8 million $ | |
| 286 |  Origin Protocol (OGN) |
0.244 $ | +1.8054% / +4.33156% / +6.410379% | 95 million $ | 29.1 million $ | |
| 287 |  StormX (STMX) |
0.00934 $ | +0.0674% / +2.37319% / -8.23351% | 93.4 million $ | 7.4 million $ | |
| 288 |  RSK Smart Bitcoin (RBTC) |
29551 $ | +0.0470% / +1.22014% / -1.17924% | 93.3 million $ | 29,970 | |
| 289 |  Sun (New) (SUN) |
0.00886 $ | +0.1114% / +1.38411% / -3.85492% | 93.1 million $ | 36 million $ | |
| 290 |  XCAD Network (XCAD) |
3.8 $ | +0.4133% / +25.6496% / +78.37514% | 92.4 million $ | 11.6 million $ | |
| 291 |  Rari Governance Token (RGT) |
7.38 $ | +0.0978% / +0.34931% / -9.02479% | 91.8 million $ | 35,432 | |
| 292 |  MyNeighborAlice (ALICE) |
3 $ | - / +5.93252% / +14.09646% | 91.7 million $ | 88.5 million $ | |
| 293 |  Telos (TLOS) |
0.338 $ | -0.049% / +8.58611% / -7.42742% | 91.2 million $ | 4.4 million $ | |
| 294 | ABBC Coin (ABBC) |
0.0912 $ | -0.204% / +1.19427% / +4.452577% | 90.6 million $ | 25.6 million $ | |
| 295 |  Orchid (OXT) |
0.128 $ | +0.1272% / +0.61718% / +6.134831% | 88.6 million $ | 11.8 million $ | |
| 296 |  Perpetual Protocol (PERP) |
1.16 $ | +0.3987% / +8.33755% / -11.5431% | 88.4 million $ | 24.3 million $ | |
| 297 |  Reef (REEF) |
0.0045 $ | +0.3329% / +4.74462% / +1.162213% | 87.3 million $ | 20 million $ | |
| 298 |  MOBOX (MBOX) |
1.09 $ | +1.7952% / +3.22713% / +6.991877% | 87.3 million $ | 39.7 million $ | |
| 299 |  Energy Web Token (EWT) |
2.9 $ | -0.016% / +4.15358% / -2.61549% | 87.1 million $ | 238,687 | |
| 300 |  Mdex (MDX) |
0.0968 $ | +0.1800% / +1.65116% / +3.907403% | 86.5 million $ | 1.2 million $ | |
| 301 |  Rakon (RKN) |
0.356 $ | +0.0866% / +0.79037% / -3.64637% | 86.4 million $ | 75,632 | |
| 302 |  Bloktopia (BLOK) |
0.0102 $ | -2.308% / +4.36447% / +67.24652% | 84.9 million $ | 15.9 million $ | |
| 303 |  Verge (XVG) |
0.00514 $ | +0.1156% / +1.56044% / +7.320276% | 84.8 million $ | 1.2 million $ |
|
| 304 |  Aragon (ANT) |
2.13 $ | +0.3386% / +19.9621% / +34.81592% | 84.5 million $ | 87.1 million $ |
|
| 305 |  aelf (ELF) |
0.155 $ | +0.0923% / +2.60687% / -3.17866% | 84.5 million $ | 5.2 million $ |
|
| 306 |  Uquid Coin (UQC) |
8.41 $ | +0.0785% / +1.32759% / +43.33679% | 84.1 million $ | 4.6 million $ | |
| 307 |  MaidSafeCoin (MAID) |
0.184 $ | -0.082% / +18.1044% / +0.693620% | 83.5 million $ | 7,661 |
|
| 308 | Metadium (META) |
0.0494 $ | +2.2653% / +9.00257% / -6.87894% | 83.3 million $ | 3.9 million $ | |
| 309 |  LUKSO (LYXe) |
5.46 $ | +0.1496% / -1.9867% / -6.56118% | 83 million $ | 626,345 | |
| 310 |  Hoo Token (HOO) |
1.01 $ | +0.0767% / -0.4930% / -5.63659% | 82.9 million $ | 6.3 million $ | |
| 311 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) GensoKishi Metaverse (MV) |
0.746 $ | +0.1434% / -6.4698% / -9.45386% | 82.7 million $ | 655,237 | |
| 312 |  Aavegotchi (GHST) |
1.56 $ | +0.3408% / +0.59639% / -2.55791% | 82.6 million $ | 6.8 million $ | |
| 313 |  Bifrost (BFC) (BFC) |
0.074 $ | +0.7134% / +3.64060% / +3.319221% | 82.1 million $ | 898,871 | |
| 314 |  Metahero (HERO) |
0.0161 $ | +0.0120% / +5.63572% / -0.22687% | 81.9 million $ | 3.6 million $ | |
| 315 |  SuperFarm (SUPER) |
0.201 $ | +0.3925% / +4.56041% / +2.480268% | 80.7 million $ | 9.4 million $ | |
| 316 |  ssv.network (SSV) |
8.05 $ | +3.4338% / +3.84062% / +4.493885% | 80.5 million $ | 1.7 million $ | |
| 317 |  Sport and Leisure (SNL) |
0.119 $ | +0.0657% / +0.76386% / -4.11913% | 80.5 million $ | 0 | |
| 318 |  Augur (REP) |
7.2 $ | +1.6369% / +2.91049% / -1.71362% | 79.2 million $ | 7.7 million $ |
|
| 319 |  Orbit Chain (ORC) |
0.131 $ | +3.1028% / +2.74744% / +12.71878% | 79.1 million $ | 693,238 | |
| 320 |  Strike (STRK) |
24.6 $ | -0.434% / +2.82610% / -16.8015% | 78.2 million $ | 3.2 million $ | |
| 321 |  Dawn Protocol (DAWN) |
1.05 $ | +0.7451% / +1.08470% / -3.56160% | 77.2 million $ | 1.1 million $ | |
| 322 |  SOMESING (SSX) |
0.0291 $ | +2.5310% / +5.45077% / +0.403424% | 77.1 million $ | 2.8 million $ | |
| 323 |  Prometeus (PROM) |
4.66 $ | -0.709% / -1.3337% / +27.93612% | 76.6 million $ | 2.7 million $ | |
| 324 |  Stratis (STRAT) |
0.557 $ | +0.8056% / +3.26629% / -22.6643% | 76.4 million $ | 1.7 million $ |
|
| 325 |  Alchemy Pay (ACH) |
0.0172 $ | -0.258% / +6.64419% / +11.24032% | 76.2 million $ | 9.7 million $ | |
| 326 |  Numeraire (NMR) |
12.9 $ | +0.1886% / +1.08634% / +0.469433% | 76 million $ | 7.3 million $ |
|
| 327 |  Bridge Oracle (BRG) |
0.00949 $ | +0.1816% / -1.9469% / +27.78295% | 75.9 million $ | 262,817 | |
| 328 |  Adshares (ADST) |
2.88 $ | -0.618% / -0.6347% / -1.69282% | 75.8 million $ | 1.6 million $ | |
| 329 |  Propy (PRO) |
1.02 $ | +0.2079% / -0.6968% / -15.8549% | 75.6 million $ | 681,305 | |
| 330 |  Boba Network (BOBA) |
0.474 $ | +0.2724% / +5.69997% / -3.03721% | 75.5 million $ | 1.2 million $ | |
| 331 |  Standard Tokenization Protocol (STPT) |
0.0486 $ | +0.4695% / +6.55160% / -4.09508% | 75.4 million $ | 51.4 million $ | |
| 332 |  RSK Infrastructure Framework (RIF) |
0.0883 $ | +0.0864% / -0.3059% / +0.727908% | 75.1 million $ | 797,071 | |
| 333 |  Cratos (CRTS) |
0.00212 $ | -0.319% / +2.18289% / -12.2299% | 74.3 million $ | 5 million $ | |
| 334 |  API3 (API3) |
2.01 $ | +0.8367% / +13.0151% / +9.182314% | 74 million $ | 19.1 million $ | |
| 335 |  Ergo (EFYT) |
2.3 $ | +0.1470% / +1.18295% / -3.45937% | 73.6 million $ | 381,673 | |
| 336 |  Badger DAO (BADGER) |
5.81 $ | +0.6049% / +6.60709% / +26.76150% | 72.8 million $ | 4.5 million $ | |
| 337 |  iExec RLC (RLC) |
0.906 $ | +1.7811% / -0.4667% / +7.900877% | 72.7 million $ | 7.5 million $ |
|
| 338 |  QuarkChain (QKC) |
0.0113 $ | +0.7712% / +2.36930% / -0.22843% | 72.4 million $ | 1.5 million $ | |
| 339 |  UFO Gaming (UFO) |
2.73E-6 $ | -1.171% / +3.08781% / +23.16505% | 70.4 million $ | 1.7 million $ | |
| 340 |  Alpha Venture DAO (ALPHA) |
0.157 $ | -1.151% / +5.07780% / -3.00340% | 70.2 million $ | 13.1 million $ | |
| 341 |  Ark (ARK) |
0.51 $ | +7.9014% / +10.5557% / -0.61253% | 70 million $ | 7.6 million $ |
|
| 342 |  NKN (NKN) |
0.0999 $ | +0.5003% / +4.86346% / +6.927946% | 69.9 million $ | 3.1 million $ | |
| 343 |  MovieBloc (MBL) |
0.00516 $ | +0.1863% / +3.17848% / -1.70667% | 69.8 million $ | 8.7 million $ | |
| 344 |  Utrust (UTK) |
0.148 $ | +0.0869% / +9.31156% / +20.49518% | 69.4 million $ | 12.9 million $ | |
| 345 |  CENNZnet (CENNZ) |
0.0576 $ | -0.396% / +2.11881% / -0.71276% | 69.2 million $ | 156,743 | |
| 346 |  Veritaseum (VERI) |
31.8 $ | +0.0843% / -8.1188% / -10.3264% | 68.4 million $ | 16,832 |
|
| 347 |  Klever (KLV) |
0.0199 $ | -0.619% / +0.68620% / +0.403709% | 67.8 million $ | 6.9 million $ | |
| 348 |  Dero (DERO) |
5.39 $ | -0.677% / -5.6357% / -23.2391% | 67.5 million $ | 342,111 | |
| 349 |  Splintershards (SPS) |
0.0965 $ | +0.0518% / +7.72274% / +17.84881% | 66.8 million $ | 1.3 million $ | |
| 350 |  Loom Network (LOOM) |
0.0512 $ | +0.9622% / +5.23225% / +0.241990% | 66.6 million $ | 3 million $ |
|
| 351 |  SingularityNET (AGI) |
0.063 $ | +0.0579% / -0.6688% / +0.481367% | 66.3 million $ | 5.1 million $ | |
| 352 |  Mask Network (MASK) |
2.25 $ | -2.689% / +20.4979% / +24.31031% | 65.5 million $ | 88.2 million $ | |
| 353 |  Ampleforth (AMPL) |
0.893 $ | -0.334% / -0.5144% / -0.18894% | 65.3 million $ | 977,779 | |
| 354 | Energi (NRG) |
1.22 $ | -15.08% / -16.435% / +68.03969% | 65.2 million $ | 266,525 | |
| 355 |  Radicle (RAD) |
2.11 $ | +1.6475% / +8.55707% / +12.16595% | 64.9 million $ | 4.3 million $ | |
| 356 |  Mango (MNGO) |
0.0649 $ | +0.1325% / -2.5874% / -7.12033% | 64.9 million $ | 427,355 | |
| 357 |  Reserve Rights (RSR) |
0.0043 $ | -0.026% / +0.06391% / -6.17115% | 63.7 million $ | 14.3 million $ | |
| 358 |  Enzyme (MLN) |
30.4 $ | -0.158% / +1.99183% / +7.920781% | 63.7 million $ | 3.1 million $ | |
| 359 |  Origin Dollar (OUSD) |
0.998 $ | -0.046% / -0.1065% / -0.04889% | 63.4 million $ | 454,170 | |
| 360 | GlitzKoin (GTN) |
0.253 $ | +0.0014% / -0.1108% / +0.078368% | 62.6 million $ | 3 million $ | |
| 361 |  Shentu (CTK) |
0.855 $ | +0.2072% / +7.77787% / +5.138096% | 62.5 million $ | 10.3 million $ | |
| 362 |  Celo Dollar (CUSD) |
0.994 $ | +0.0004% / -0.0958% / -0.13657% | 62.2 million $ | 422,172 | |
| 363 |  PlatonCoin (PLTC) |
0.544 $ | +0.0071% / -22.172% / -7.63193% | 62.1 million $ | 366,097 | |
| 364 |  JasmyCoin (JASMY) |
0.0131 $ | -1.401% / +13.7071% / +30.70817% | 62.1 million $ | 180.2 million $ | |
| 365 |  Centrifuge (CFG) |
0.256 $ | -1.937% / -4.6361% / +17.08625% | 62.1 million $ | 116,254 | |
| 366 |  Band Protocol (BAND) |
1.76 $ | -0.138% / +5.02125% / +1.627976% | 62 million $ | 14.3 million $ | |
| 367 |  Dvision Network (DVI) |
0.18 $ | -0.337% / -0.5671% / +11.88514% | 62 million $ | 396,313 | |
| 368 |  AIOZ Network (AIOZ) |
0.112 $ | -2.258% / -0.7427% / +57.68658% | 62 million $ | 10.8 million $ | |
| 369 |  e-Radix (EXRD) |
0.0834 $ | +0.1711% / +0.15694% / -6.68773% | 61.3 million $ | 933,612 | |
| 370 |  cVault.finance (CORE) |
6088 $ | +0.0471% / +0.78348% / -10.2907% | 60.9 million $ | 1,013 | |
| 371 | ZB Token (ZB) |
0.131 $ | -0.082% / +2.29323% / +11.45589% | 60.6 million $ | 266,347 | |
| 372 |  IDEX (IDEX) |
0.0924 $ | +0.5187% / -1.7613% / +92.97482% | 60.1 million $ | 76.5 million $ | |
| 373 |  dKargo (DKA) |
0.059 $ | +10.105% / +13.7679% / +5.480307% | 60.1 million $ | 11.9 million $ | |
| 374 |  SafeMoon (SAFEMOON) |
1.1E-7 $ | +0.1454% / +3.29346% / +4.592999% | 59.8 million $ | 24,802 | |
| 375 |  ZEON (ZEON) |
0.00195 $ | +0.4024% / -0.9462% / +0.793373% | 59.6 million $ | 274,547 | |
| 376 |  Electroneum (ETN) |
0.00332 $ | -0.073% / +0.88686% / -6.64778% | 59.5 million $ | 55,816 | |
| 377 |  Polkastarter (POLS) |
0.638 $ | +0.4839% / +2.15717% / +2.388667% | 59.4 million $ | 5.8 million $ | |
| 378 |  Neutrino Token (NSBT) |
21.6 $ | -0.048% / -0.4334% / -8.68932% | 58.8 million $ | 98,782 | |
| 379 |  Venus (XVS) |
4.81 $ | +0.0386% / -1.9249% / +4.586612% | 58.5 million $ | 14.5 million $ | |
| 380 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) World Mobile Token (WMT) |
0.239 $ | -0.030% / +3.03994% / +2.322464% | 58.4 million $ | 586,970 | |
| 381 |  Proton (XPR) |
0.00489 $ | -1.166% / +3.91337% / +4.455985% | 58.3 million $ | 2.3 million $ | |
| 382 |  Shapeshift FOX Token (FOX) |
0.158 $ | +0.1960% / -0.6625% / -10.4294% | 58.2 million $ | 530,858 | |
| 383 |  Freeway Token (FWT) |
0.0107 $ | -0.281% / +5.61885% / +11.91304% | 58.1 million $ | 703,882 | |
| 384 |  Venus BUSD (vBUSD) |
0.0216 $ | +0.0198% / -0.0599% / -0.03353% | 58.1 million $ | 0 | |
| 385 |  OpenDAO (OPEN) |
5.8E-7 $ | +8.9913% / +46.1977% / +120.2301% | 57.7 million $ | 34.8 million $ | |
| 386 | Everipedia (IQ) |
0.00574 $ | +0.3021% / +3.18561% / -7.10273% | 57.6 million $ | 3.3 million $ | |
| 387 |  STAKE (STAKE) |
6.73 $ | +0.0648% / +0.81107% / -8.49479% | 56.9 million $ | 219,213 | |
| 388 |  KardiaChain (KAI) |
0.0159 $ | -0.900% / +2.51745% / +8.175967% | 56.5 million $ | 563,168 | |
| 389 |  Deeper Network (DPR) |
0.0449 $ | +0.1981% / -10.540% / +41.29337% | 56.1 million $ | 1.6 million $ | |
| 390 |  ONUS (ONUS) |
0.571 $ | +0.1957% / +0.33037% / +11.02657% | 56 million $ | 149,022 | |
| 391 |  Efforce (WOZX) |
0.105 $ | -0.728% / -0.7008% / +9.973971% | 55.5 million $ | 1.4 million $ | |
| 392 |  DEAPcoin (DEP) |
0.0111 $ | +0.9908% / +5.17916% / -9.94653% | 55.3 million $ | 4.3 million $ | |
| 393 |  HUNT (HUNT) |
0.5 $ | +0.9660% / +3.85352% / +0.964217% | 55.1 million $ | 6.8 million $ | |
| 394 |  Ankr Reward Bearing Staked ETH (aEth) |
1876 $ | +0.0452% / +0.72500% / -4.49270% | 55 million $ | 47,536 | |
| 395 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ThunderCore (TT) |
0.00604 $ | -0.102% / +2.83872% / -2.52716% | 54.9 million $ | 6.4 million $ | |
| 396 |  Darma Cash (DMCH) |
0.252 $ | +0.0068% / -0.0127% / +0.951204% | 54.8 million $ | 0 | |
| 397 |  Vai (VAI) |
0.953 $ | -0.002% / +0.14467% / +1.989823% | 54.8 million $ | 25,330 | |
| 398 |  BakeryToken (BAKE) |
0.282 $ | -0.081% / +6.20300% / -1.83747% | 54.5 million $ | 29.2 million $ | |
| 399 |  Dusk Network (DUSK) |
0.136 $ | +0.2740% / +6.74209% / -4.85394% | 54.5 million $ | 5.3 million $ | |
| 400 | Qcash (QC) |
0.117 $ | +0.2622% / +0.73832% / -1.82452% | 53.9 million $ | 230.1 million $ | |
| 401 |  Aleph.im (ALEPH) |
0.263 $ | +0.0027% / +0.91303% / -0.37628% | 53.9 million $ | 169,738 | |
| 402 |  TrueFi (TRU) |
0.0977 $ | +0.2755% / -3.7896% / +16.48062% | 53.6 million $ | 8.8 million $ | |
| 403 |  DeFi Pulse Index (DPI) |
95.7 $ | +0.0128% / +0.77437% / -1.83654% | 53.5 million $ | 499,795 | |
| 404 | Aergo (AERGO) |
0.145 $ | +0.6240% / +6.48333% / +3.456217% | 53.2 million $ | 2.9 million $ | |
| 405 |  Nestree (EGG) |
0.0211 $ | -0.625% / -1.5865% / -12.1179% | 53.1 million $ | 511,590 | |
| 406 |  Balancer (BAL) |
7.64 $ | +0.0649% / -0.7544% / -18.1548% | 53.1 million $ | 20.8 million $ | |
| 407 |  TomoChain (TOMO) |
0.573 $ | +0.9506% / +3.63724% / -14.8042% | 51.9 million $ | 7.1 million $ | |
| 408 |  YooShi (YOOSHI) |
1.4E-7 $ | +0.8216% / +4.18058% / -2.98127% | 51.9 million $ | 348,085 | |
| 409 |  Akash Network (AKT) |
0.455 $ | -0.317% / +0.97172% / +9.730863% | 51.8 million $ | 522,783 | |
| 410 |  Ampleforth Governance Token (FORTH) |
3.36 $ | +0.2751% / +0.99401% / +21.40743% | 51.4 million $ | 3.2 million $ | |
| 411 |  DeversiFi (DVF) |
2.04 $ | -0.309% / -0.3726% / -19.3004% | 49.3 million $ | 44,562 | |
| 412 |  Beefy Finance (BIFI) |
680 $ | -0.123% / +8.30211% / +50.24624% | 48.9 million $ | 3 million $ | |
| 413 |  Carry (CRE) |
0.00555 $ | -0.047% / +2.42130% / -0.46041% | 48.8 million $ | 3.8 million $ | |
| 414 | Hifi Finance (MFT) |
0.00484 $ | -0.095% / +5.93538% / -1.29498% | 48.4 million $ | 24.8 million $ | |
| 415 |  Starlink (STARL) |
4.84E-6 $ | +1.6257% / +12.7831% / +19.44919% | 48.3 million $ | 9.6 million $ | |
| 416 |  Chimpion (BNANA) |
1.52 $ | -2.200% / -0.4417% / -11.0026% | 48.2 million $ | 157,496 | |
| 417 |  Presearch (PRS) |
0.121 $ | +0.6089% / +6.85832% / +37.31511% | 47.9 million $ | 453,458 | |
| 418 |  Orion Protocol (ORN) |
1.39 $ | +0.2994% / +2.07560% / -0.51298% | 47.5 million $ | 2.2 million $ | |
| 419 |  LCX (LCX) |
0.0625 $ | +0.6973% / -2.6763% / -2.47797% | 47.3 million $ | 699,286 | |
| 420 |  Beta Finance (BETA) |
0.118 $ | +0.0364% / +10.2657% / +25.12641% | 47.3 million $ | 10 million $ | |
| 421 |  Genopets (GENE) |
12.5 $ | +0.5954% / +6.14552% / +40.25180% | 47.2 million $ | 3.7 million $ | |
| 422 |  SifChain (erowan) |
0.0336 $ | -2.009% / -10.505% / -37.9489% | 46.9 million $ | 2.2 million $ | |
| 423 |  Merit Circle (MC) |
1.1 $ | +1.3244% / +6.95724% / +4.578119% | 46.6 million $ | 10 million $ | |
| 424 |  Alitas (ALT) |
0.772 $ | +3.2343% / +9.70779% / -2.78182% | 46.3 million $ | 159,763 | |
| 425 |  DFI.Money (YFII) |
1190 $ | -0.473% / +0.38011% / -3.01448% | 45.9 million $ | 7.4 million $ | |
| 426 |  Unibright (UBT) |
0.304 $ | +0.1710% / -2.9447% / -11.4190% | 45.6 million $ | 133,283 | |
| 427 |  PlatON (LAT) |
0.0167 $ | +1.6314% / +0.40755% / -1.52599% | 45.6 million $ | 2.5 million $ | |
| 428 |  CONUN (CON) |
0.0157 $ | -2.010% / -1.2357% / -3.71768% | 45.4 million $ | 1 million $ | |
| 429 |  GMT Token (GMT) |
0.172 $ | +0.0058% / +3.17989% / -16.0480% | 45.3 million $ | 1.5 million $ | |
| 430 |  Alpaca Finance (ALPACA) |
0.317 $ | +0.2292% / +1.07490% / +4.411147% | 44.9 million $ | 4.3 million $ | |
| 431 |  GXChain (GXS) |
0.596 $ | -2.316% / -2.8404% / +33.88907% | 44.7 million $ | 30,214 |
|
| 432 |  Sperax (SPA) |
0.0513 $ | +0.7447% / +0.13131% / -2.96692% | 44.3 million $ | 651,367 | |
| 433 |  AXEL (AXEL) |
0.156 $ | +0.0646% / -4.6406% / -3.51280% | 44.2 million $ | 109,519 | |
| 434 |  SafePal (SFP) |
0.407 $ | +0.2162% / +7.91187% / +15.47990% | 44.1 million $ | 24.6 million $ | |
| 435 |  PolySwarm (NCT) |
0.0285 $ | -5.489% / -11.905% / +85.45522% | 44 million $ | 3.3 million $ | |
| 436 |  Hathor (HTR) |
0.19 $ | +0.9169% / +7.11162% / +5.658562% | 44 million $ | 1.3 million $ | |
| 437 |  Adventure Gold (AGLD) |
0.626 $ | +2.8092% / +20.0598% / +26.38311% | 44 million $ | 37.8 million $ | |
| 438 |  Gitcoin (GTC) |
3.09 $ | +5.4647% / +26.3014% / +22.43104% | 43.9 million $ | 20.5 million $ | |
| 439 |  Wanchain (WAN) |
0.226 $ | +0.4279% / +2.69923% / +9.501168% | 43.6 million $ | 1.5 million $ |
|
| 440 |  FLETA (FLETA) |
0.0215 $ | +0.0071% / -0.0101% / -0.00599% | 43.1 million $ | 0 | |
| 441 |  MonaCoin (MONA) |
0.651 $ | +0.5329% / +0.74465% / -6.05440% | 42.8 million $ | 90,497 |
|
| 442 |  Alchemix (ALCX) |
32.7 $ | -0.104% / +3.14393% / -1.94029% | 42.6 million $ | 1.9 million $ | |
| 443 |  XeniosCoin (XNC) |
0.554 $ | +0.0071% / +1.00660% / +0.938943% | 42.3 million $ | 6,464 | |
| 444 |  Seedify.fund (SFUND) |
1.72 $ | -0.595% / +2.08506% / +6.355523% | 42.1 million $ | 2.1 million $ | |
| 445 |  ARPA Chain (ARPA) |
0.0339 $ | +0.6297% / +4.51338% / -0.24981% | 42.1 million $ | 13.5 million $ | |
| 446 |  Toko Token (TKO) |
0.383 $ | +0.2841% / +5.51610% / +14.85313% | 41.5 million $ | 9.2 million $ | |
| 447 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) SpookySwap (BOO) |
4.38 $ | +0.9472% / +6.81215% / +0.624516% | 41.1 million $ | 3.1 million $ | |
| 448 |  RMRK (RMRK) |
4.32 $ | +0.3675% / +1.85024% / -2.16698% | 41 million $ | 1.3 million $ | |
| 449 |  mStable USD (MUSD) |
0.998 $ | -0.140% / +0.17071% / -0.92371% | 41 million $ | 37,632 | |
| 450 |  Covalent (CQT) |
0.161 $ | +0.4479% / +3.89872% / +4.918052% | 41 million $ | 1 million $ | |
| 451 |  Voxies (VOXEL) |
0.64 $ | -0.759% / +5.57158% / +2.395524% | 40.9 million $ | 33.9 million $ | |
| 452 |  Alpha Quark Token (AQT) |
1.56 $ | +1.7699% / +4.72620% / -3.96391% | 40.7 million $ | 1.3 million $ | |
| 453 |  Marlin (POND) |
0.0104 $ | +0.9407% / +2.40527% / +17.51345% | 40.5 million $ | 10.2 million $ | |
| 454 |  Victoria VR (VR) |
0.0554 $ | -0.935% / +1.19167% / -4.69018% | 40.4 million $ | 15.8 million $ | |
| 455 |  Bitcoin Diamond (BCD) |
0.215 $ | +0.2350% / +10.8997% / +12.42653% | 40 million $ | 206,837 |
|
| 456 |  Alpine F1 Team Fan Token (ALPINE) |
3.51 $ | -0.140% / -0.2788% / +27.38674% | 39.9 million $ | 20.5 million $ | |
| 457 |  VerusCoin (VRSC) |
0.581 $ | +3.8196% / +4.87575% / -7.65164% | 39.8 million $ | 9,465 | |
| 458 |  Syntropy (NOIA) |
0.0704 $ | -0.057% / +0.26458% / +0.796075% | 39.6 million $ | 117,439 | |
| 459 |  Tornado Cash (TORN) |
36 $ | +0.1243% / -2.0108% / -5.23654% | 39.6 million $ | 6.6 million $ | |
| 460 |  Handshake (HNS) |
0.0799 $ | -0.036% / +0.18222% / +6.405044% | 39.3 million $ | 54,093 | |
| 461 |  TrustSwap (SWAP) |
0.402 $ | +0.2346% / +3.31399% / +4.625873% | 39.3 million $ | 536,018 | |
| 462 | Moss Coin (MOC) |
0.107 $ | +2.2556% / +5.42635% / -2.48954% | 39.2 million $ | 5.2 million $ | |
| 463 |  Elastos (ELA) |
1.92 $ | -0.151% / +3.14481% / +2.041927% | 39.2 million $ | 219,710 | |
| 464 |  TROY (TROY) |
0.00439 $ | +0.7075% / -5.6887% / +40.83284% | 39.1 million $ | 14.7 million $ | |
| 465 |  Decentral Games (DG) |
0.0769 $ | -0.142% / +1.43831% / -6.31340% | 39.1 million $ | 1.3 million $ | |
| 466 |  MiL.k (MLK) |
0.499 $ | +5.3102% / +12.0227% / -0.19684% | 39 million $ | 14.4 million $ | |
| 467 |  CLV (CLV) |
0.148 $ | +0.1530% / +3.23243% / +3.043984% | 38.7 million $ | 12.4 million $ | |
| 468 |  LTO Network (LTO) |
0.1 $ | -0.456% / +2.74483% / +24.53596% | 38.4 million $ | 7.8 million $ | |
| 469 |  Tokenlon Network Token (LON) |
0.859 $ | +0.1012% / -0.8906% / -0.77832% | 38.3 million $ | 2.2 million $ | |
| 470 |  Travala.com (AVA) |
0.744 $ | +0.0882% / +3.76843% / +6.574946% | 38.1 million $ | 5.4 million $ | |
| 471 |  Sovryn (SOV) |
1.79 $ | +0.0373% / -0.9525% / +21.86548% | 38.1 million $ | 129,557 | |
| 472 |  DIA (DIA) |
0.526 $ | +0.6732% / -0.1477% / +40.05216% | 38.1 million $ | 13.5 million $ | |
| 473 |  Elitium (EUM) |
1.36 $ | +0.0566% / -2.5011% / +7.631438% | 38 million $ | 387,494 | |
| 474 |  Phantasma (SOUL) |
0.359 $ | -0.606% / +8.28147% / +18.18360% | 37.9 million $ | 451,831 | |
| 475 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Shiba Predator (QOM) |
6.0E-8 $ | +0.6380% / -3.1217% / +15.66972% | 37.8 million $ | 3.1 million $ | |
| 476 |  Velo (VELO) |
0.0306 $ | -0.939% / +2.44044% / +31.99625% | 37.6 million $ | 1.6 million $ | |
| 477 |  Aurory (AURY) |
3.91 $ | -0.199% / -5.0375% / -25.1593% | 37.5 million $ | 1.5 million $ | |
| 478 |  BitShares (BTS) |
0.0125 $ | +0.6828% / +5.31802% / -5.15569% | 37.5 million $ | 1.7 million $ |
|
| 479 |  Qredo (QRDO) |
0.536 $ | -1.014% / +2.66488% / -11.9340% | 36.9 million $ | 5 million $ | |
| 480 |  KILT Protocol (KILT) |
0.743 $ | -4.031% / -2.4838% / -7.70887% | 36.7 million $ | 450,573 | |
| 481 |  Vectorspace AI (VXV) |
0.916 $ | +0.0861% / +3.77524% / +4.857118% | 36.7 million $ | 101,596 | |
| 482 |  EverRise (RISE) |
0.000569 $ | -10.45% / -3.4366% / +9.087161% | 36.3 million $ | 257,274 | |
| 483 |  Verasity (VRA) |
0.0081 $ | -0.278% / +0.77433% / -5.69909% | 36.2 million $ | 14.3 million $ | |
| 484 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Alethea Artificial Liquid Intelligence Token (ALI) |
0.0321 $ | -0.867% / +8.64579% / +30.22176% | 35.8 million $ | 1.8 million $ | |
| 485 | Sentinel Protocol (UPP) |
0.0778 $ | +4.6462% / +7.13507% / -5.26002% | 35.8 million $ | 2.7 million $ | |
| 486 |  Efinity Token (EFI) |
0.21 $ | +0.8168% / +5.67987% / -4.11109% | 35.7 million $ | 5.1 million $ | |
| 487 |  CoinLoan (CLT) |
18.1 $ | +0.0987% / -0.2113% / -3.86489% | 35.3 million $ | 466,511 | |
| 488 |  PEAKDEFI (PEAK) |
0.026 $ | +0.0518% / +0.24526% / -5.40520% | 35.2 million $ | 41,642 | |
| 489 |  Harvest Finance (FARM) |
51.8 $ | -0.181% / -1.2390% / +6.768825% | 35.1 million $ | 19.2 million $ | |
| 490 |  Hydra (HYDRA) |
4.06 $ | -0.306% / +0.23924% / +3.309117% | 34.9 million $ | 102,333 | |
| 491 |  Cobak Token (CBK) |
1.15 $ | +0.7108% / +2.79990% / -5.74899% | 34.8 million $ | 781,793 | |
| 492 |  Phala Network (PHA) |
0.128 $ | +0.0947% / +2.90309% / +6.492878% | 34.7 million $ | 6 million $ | |
| 493 |  Refereum (RFR) |
0.00692 $ | +0.0003% / +3.52190% / -13.2018% | 34.6 million $ | 1.2 million $ | |
| 494 |  bZx Protocol (BZRX) |
0.078 $ | +0.0305% / -39.163% / -18.5164% | 34.5 million $ | 109 | |
| 495 |  Linear Finance (LINA) |
0.0095 $ | +2.9917% / +9.00015% / +7.736490% | 34.4 million $ | 14 million $ | |
| 496 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) HI (HI) |
0.0682 $ | -1.008% / -8.3999% / -28.4065% | 34.3 million $ | 1.2 million $ | |
| 497 |  Super Zero Protocol (SERO) |
0.0967 $ | -0.238% / +1.02495% / -10.3002% | 34.3 million $ | 764,421 | |
| 498 |  Ambire AdEx (ADX) |
0.239 $ | -0.109% / +1.96139% / +5.187948% | 34 million $ | 1.6 million $ |
|
| 499 |  Zelwin (ZLW) |
0.468 $ | -1.287% / -14.447% / -30.2113% | 33.9 million $ | 23,649 | |
| 500 |  Alien Worlds (TLM) |
0.037 $ | +1.5091% / +10.2194% / +10.80117% | 33.8 million $ | 55.8 million $ | |
| 501 |  MimbleWimbleCoin (MWC) |
3.08 $ | -0.359% / +3.22766% / -26.1956% | 33.4 million $ | 651 | |
| 502 |  district0x (DNT) |
0.0555 $ | -0.387% / +2.14298% / +17.84725% | 33.3 million $ | 3.1 million $ |
|
| 503 |  Ethernity (ERN) |
2.2 $ | +2.5311% / -21.328% / +16.84930% | 33.2 million $ | 31.9 million $ | |
| 504 |  TokenPocket (TPT) |
0.00958 $ | -0.098% / +4.30535% / +1.672966% | 33.2 million $ | 700,331 | |
| 505 |  KeeperDAO (ROOK) |
53.4 $ | +0.1608% / -1.1246% / -8.75559% | 33 million $ | 1 million $ | |
| 506 |  IRISnet (IRIS) |
0.0255 $ | -0.220% / +7.58311% / +26.47313% | 32.9 million $ | 3.3 million $ | |
| 507 |  Rai Reflex Index (RAI) |
3 $ | +0.0327% / -0.4024% / -2.69230% | 32.7 million $ | 316,201 | |
| 508 |  Boson Protocol (BOSON) |
0.407 $ | -1.375% / +5.43877% / -3.17018% | 32.5 million $ | 1.4 million $ | |
| 509 |  Komodo (KMD) |
0.247 $ | +0.2881% / +4.53978% / +5.973316% | 32.5 million $ | 493,443 |
|
| 510 |  Ultiledger (ULT) |
0.0114 $ | +1.7238% / +0.24619% / +1.312556% | 32.2 million $ | 23,065 | |
| 511 |  Kava Swap (SWP) |
0.952 $ | -0.006% / +0.27989% / +0.658782% | 32.2 million $ | 701,486 | |
| 512 |  Venus USDT (vUSDT) |
0.0217 $ | +0.0072% / -0.0065% / +0.010736% | 32.2 million $ | 0 | |
| 513 |  Groestlcoin (GRS) |
0.402 $ | +0.5264% / +2.50429% / -4.76091% | 32.2 million $ | 3.4 million $ |
|
| 514 |  Smooth Love Potion (SLP) |
0.00598 $ | +3.1671% / +13.0278% / +11.81909% | 32.1 million $ | 118.1 million $ | |
| 515 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) RIZON (ATOLO) |
0.0186 $ | -1.340% / -5.2188% / -12.4272% | 32.1 million $ | 147,365 | |
| 516 |  Contentos (COS) |
0.00798 $ | +0.2367% / -0.0940% / +13.32705% | 32 million $ | 2.5 million $ | |
| 517 |  DerivaDAO (DDX) |
1.21 $ | -0.610% / -1.5077% / -0.88236% | 31.7 million $ | 77,002 | |
| 518 |  Assemble Protocol (ASM) |
0.0285 $ | +0.5254% / +5.83285% / +13.45673% | 31.6 million $ | 1.2 million $ | |
| 519 |  BoringDAO (BOR) |
219 $ | +0.0452% / -1.2243% / -7.85873% | 31.5 million $ | 1,764 | |
| 520 |  BabySwap (BABY) |
0.147 $ | -0.024% / -0.1242% / -3.24507% | 31.5 million $ | 2.2 million $ | |
| 521 |  SingularityDAO (SDAO) |
0.814 $ | -0.152% / +0.39447% / +7.003325% | 31.4 million $ | 1.6 million $ | |
| 522 |  CUDOS (CUDOS) |
0.011 $ | +0.2744% / +6.08325% / -4.75864% | 31.2 million $ | 756,239 | |
| 523 |  Circuits of Value (COVAL) |
0.0174 $ | -1.123% / +0.97052% / -4.92368% | 31.2 million $ | 409,967 | |
| 524 |  League of Kingdoms Arena (LOKA) |
1.22 $ | +1.3353% / -4.4401% / +6.330044% | 30.6 million $ | 47.3 million $ | |
| 525 |  RichQUACK.com (QUACK) |
0 $ | +11.160% / +1.37669% / +3.578097% | 30.5 million $ | 767,241 | |
| 526 |  Haven Protocol (XHV) |
1.21 $ | -0.043% / +5.61414% / -20.2997% | 30.4 million $ | 449,310 | |
| 527 |  LATOKEN (LA) |
0.08 $ | +0.3806% / +42.1874% / +37.65860% | 30.4 million $ | 27,309 | |
| 528 | Peony (PNY) |
0.127 $ | +0.3899% / -10.784% / -34.3690% | 30.3 million $ | 136,991 | |
| 529 |  Terra Virtua Kolect (TVK) |
0.0414 $ | +0.5730% / +9.43707% / +12.14921% | 30.3 million $ | 16.6 million $ | |
| 530 |  NewYork Exchange (NYE) |
4.27 $ | +5.4067% / +1.02009% / +6.807092% | 30.3 million $ | 321,394 | |
| 531 |  Flamingo (FLM) |
0.0968 $ | +0.5104% / +3.81677% / -7.78863% | 30.2 million $ | 7.7 million $ | |
| 532 |  Kava Lend (HARD) |
0.248 $ | +0.4134% / -6.3687% / +45.04968% | 30.1 million $ | 5.7 million $ | |
| 533 |  Molecular Future (MOF) |
0.0006 $ | -0.098% / +2.40100% / -15.4902% | 30 million $ | 2.4 million $ | |
| 534 |  Wilder World (WILD) |
0.351 $ | +0.3603% / +3.10440% / -9.98335% | 29.9 million $ | 1.4 million $ | |
| 535 |  Keep3rV1 (KP3R) |
149 $ | -1.254% / +3.56567% / +26.42672% | 29.8 million $ | 25 million $ | |
| 536 |  YIELD App (YLD) |
0.183 $ | +1.6341% / +8.86897% / +17.27470% | 29.8 million $ | 920,969 | |
| 537 | CoinEx Token (CET) |
0.0419 $ | +0.2912% / +0.68355% / -3.74022% | 29.7 million $ | 396,519 | |
| 538 |  Wrapped NCG (Nine Chronicles Gold) (WNCG) |
0.246 $ | -2.755% / +1.21851% / +8.606801% | 29.4 million $ | 4.7 million $ | |
| 539 |  DAD (DAD) |
0.0639 $ | -0.538% / +0.46006% / +25.62258% | 29.3 million $ | 267,575 | |
| 540 |  Anchor Protocol (ANC) |
0.0838 $ | +0.3877% / -3.2386% / -69.0194% | 29.1 million $ | 21.2 million $ | |
| 541 |  BTSE (BTSE) |
6.67 $ | +0.7860% / +0.69465% / +6.187229% | 29.1 million $ | 3.6 million $ | |
| 542 |  MixMarvel (MIX) |
0.00614 $ | -0.579% / +6.29214% / +47.66411% | 28.9 million $ | 1.6 million $ | |
| 543 |  Wrapped NXM (WNXM) |
17.2 $ | +0.8232% / +2.44726% / -11.6384% | 28.8 million $ | 952,045 | |
| 544 |  Vega Protocol (VEGA) |
1.71 $ | +1.0896% / -9.7816% / -1.14491% | 28.8 million $ | 2.1 million $ | |
| 545 |  Reserve (RSV) |
0.998 $ | -0.037% / +0.05833% / -0.09842% | 28.8 million $ | 72,041 | |
| 546 |  USDK (USDK) |
1 $ | +0.0523% / +0.14095% / +0.173960% | 28.7 million $ | 7.3 million $ | |
| 547 |  Unifty (NIF) |
16.5 $ | +0.9842% / -1.6062% / -11.4257% | 28.6 million $ | 126,779 | |
| 548 |  Paris Saint-Germain Fan Token (PSG) |
9.15 $ | -1.764% / -0.0641% / +79.60749% | 28.5 million $ | 30.8 million $ | |
| 549 |  Ribbon Finance (RBN) |
0.502 $ | -1.051% / +10.6148% / -10.1994% | 28.3 million $ | 11.1 million $ | |
| 550 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Metacraft (MCT) |
0.538 $ | +1.8496% / -0.4675% / +7.700069% | 28.2 million $ | 704,192 | |
| 551 |  Aeternity (AE) |
0.079 $ | -0.505% / +5.36316% / +9.364760% | 28 million $ | 419,557 |
|
| 552 |  ZIMBOCASH (ZASH) |
0.0176 $ | +1.0817% / -0.5821% / -7.14974% | 27.9 million $ | 9,073 | |
| 553 |  Streamr (DATA) |
0.0363 $ | -0.269% / -0.6107% / +20.63894% | 27.8 million $ | 6.7 million $ | |
| 554 |  Automata Network (ATA) |
0.16 $ | +0.2826% / +8.27990% / +1.192836% | 27.6 million $ | 4.8 million $ | |
| 555 |  Cortex (CTXC) |
0.141 $ | -1.415% / +9.21194% / +29.15899% | 27.5 million $ | 11.1 million $ | |
| 556 |  Steem Dollars (SBD) |
2.43 $ | +0.9771% / +2.99094% / -4.83852% | 27.5 million $ | 3.7 million $ |
|
| 557 |  Morpheus.Network (MORPH) |
0.579 $ | -1.547% / -1.4695% / -14.5319% | 27.3 million $ | 292,158 | |
| 558 |  Gods Unchained (GODS) |
1.15 $ | +6.3061% / +41.7877% / +226.1555% | 27.3 million $ | 93.8 million $ | |
| 559 |  Highstreet (HIGH) |
2.2 $ | -0.395% / +3.51897% / +21.94599% | 27.1 million $ | 14.2 million $ | |
| 560 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) H2O DAO (H2O) |
0.599 $ | -0.131% / +0.48274% / +0.099283% | 27 million $ | 21.1 million $ | |
| 561 |  DXdao (DXD) |
547 $ | +0.2854% / +12.9804% / +6.413415% | 27 million $ | 194,897 | |
| 562 | SIX (SIX) |
0.0977 $ | +0.4968% / +1.57971% / +6.934696% | 26.7 million $ | 232,129 | |
| 563 |  Tranchess (CHESS) |
0.332 $ | +3.1497% / +5.49802% / +20.14305% | 26.7 million $ | 22.8 million $ | |
| 564 |  Manchester City Fan Token (CITY) |
7.58 $ | -0.180% / -0.3033% / +46.67345% | 26.6 million $ | 9.5 million $ | |
| 565 | BitMart Token (BMX) |
0.153 $ | +2.6798% / +0.10899% / -14.1010% | 26.5 million $ | 2.4 million $ | |
| 566 |  FIO Protocol (FIO) |
0.0534 $ | +0.0115% / +5.35526% / +23.32046% | 26.5 million $ | 8.9 million $ | |
| 567 |  Maro (MARO) |
0.0371 $ | -0.723% / +0.75970% / +5.162366% | 26.4 million $ | 149,032 | |
| 568 |  Rarible (RARI) |
3.42 $ | +0.7719% / -1.0040% / +8.657155% | 26.3 million $ | 673,274 | |
| 569 |  MANTRA DAO (OM) |
0.0564 $ | +0.4597% / +2.30206% / +27.23898% | 26.3 million $ | 3.7 million $ | |
| 570 |  Marinade Staked SOL (MSOL) |
52.5 $ | -1.694% / -0.0225% / +0.087210% | 26.2 million $ | 2.2 million $ | |
| 571 |  Bluzelle (BLZ) |
0.0814 $ | +0.2672% / +8.31484% / +12.69773% | 26.1 million $ | 3.8 million $ | |
| 572 |  Bonfida (FIDA) |
0.58 $ | -0.542% / +2.86662% / -7.10947% | 26 million $ | 2 million $ | |
| 573 |  ApolloX (APX) |
0.0534 $ | +0.0143% / +3.53218% / +2.629613% | 25.8 million $ | 4.6 million $ | |
| 574 |  Somnium Space Cubes (CUBE) |
2.04 $ | -0.022% / +0.67133% / -4.02594% | 25.5 million $ | 135,171 | |
| 575 |  Swarm (BZZ) |
0.532 $ | +0.1808% / -1.0950% / +6.369709% | 25.5 million $ | 1.7 million $ | |
| 576 |  Valobit (VBIT) |
0.0209 $ | -1.872% / +47.6901% / +9.840247% | 25.1 million $ | 18,236 | |
| 577 |  Bloomzed Loyalty Club Ticket (BZT) |
0.659 $ | -0.204% / +1.39921% / +2.762588% | 25 million $ | 8,935 | |
| 578 |  BSCPAD (BSCPAD) |
0.315 $ | +0.0850% / +9.37255% / +7.217858% | 25 million $ | 1 million $ | |
| 579 |  Revolution Populi (RVP) |
0.0208 $ | +0.0452% / -5.0551% / +16.70139% | 24.9 million $ | 23,674 | |
| 580 |  Oxen (LOKI) |
0.426 $ | +0.1084% / +2.00351% / +0.381632% | 24.8 million $ | 449,023 | |
| 581 |  RFOX (RFOX) |
0.0189 $ | +0.3006% / +3.41836% / +1.524780% | 24.8 million $ | 360,170 | |
| 582 | Kleros (PNK) |
0.0397 $ | -1.005% / -1.1060% / -5.20851% | 24.8 million $ | 488,219 | |
| 583 |  SuperRare (RARE) |
0.241 $ | -0.037% / +3.11594% / +23.86185% | 24.5 million $ | 7.7 million $ | |
| 584 |  QuickSwap (QUICK) |
74.8 $ | +0.2618% / +3.10301% / +0.553689% | 24.5 million $ | 4.2 million $ | |
| 585 |  Gas (GAS) |
2.41 $ | +0.2691% / +1.11710% / +0.936908% | 24.4 million $ | 4.4 million $ |
|
| 586 |  FirmaChain (FCT) |
0.0726 $ | +2.4373% / +6.19762% / -4.57303% | 24.4 million $ | 7 million $ | |
| 587 |  BioPassport Token (BIOT) |
0.0138 $ | +0.4727% / +3.40348% / -15.3104% | 24.2 million $ | 291,074 | |
| 588 |  Firo (XZC) |
1.82 $ | +0.0768% / +5.85647% / +11.26742% | 24.1 million $ | 2.3 million $ | |
| 589 |  Quantstamp (QSP) |
0.0336 $ | -0.153% / +2.16533% / +5.354089% | 24 million $ | 186,824 |
|
| 590 |  Measurable Data Token (MDT) |
0.0354 $ | -0.212% / +5.41201% / +14.79895% | 24 million $ | 2 million $ | |
| 591 |  Frontier (FRONT) |
0.266 $ | -0.118% / -2.4804% / +10.98658% | 24 million $ | 6.1 million $ | |
| 592 |  NFTX (NFTX) |
58 $ | +0.5025% / -0.1324% / +12.65306% | 23.8 million $ | 91,826 | |
| 593 | AMO Coin (AMO) |
0.00124 $ | +0.1318% / +0.61909% / -0.60154% | 23.8 million $ | 102,727 | |
| 594 |  DigixDAO (DGD) |
320 $ | +0.0891% / +5.54058% / +4.422521% | 23.8 million $ | 56 |
|
| 595 |  RAI Finance (SOFI) |
0.12 $ | -0.250% / -0.0328% / -2.48248% | 23.7 million $ | 592,079 | |
| 596 |  MAP Protocol (MAP) |
0.0134 $ | +0.0702% / +3.85259% / +3.332369% | 23.5 million $ | 153,944 | |
| 597 |  BarnBridge (BOND) |
3.45 $ | +0.1592% / +0.71103% / +3.589258% | 23.2 million $ | 13.1 million $ | |
| 598 |  Drep [new] (DREP) |
0.581 $ | +0.1984% / +3.75745% / +2.196682% | 23.2 million $ | 207,200 | |
| 599 |  Cocos-BCX (COCOS) |
0.759 $ | +0.3132% / +2.72038% / +1.575133% | 23 million $ | 4.5 million $ | |
| 600 |  Civilization (CIV) |
0.0759 $ | +0.0343% / +0.58914% / -22.3710% | 22.8 million $ | 238,150 | |
| 601 |  Chrono.tech (TIME) |
31.9 $ | -0.429% / +0.95496% / +2.772074% | 22.7 million $ | 61,668 | |
| 602 |  DeRace (DERC) |
0.418 $ | +0.9713% / +7.23854% / -12.3600% | 22.7 million $ | 2.6 million $ | |
| 603 |  HOPR (HOPR) |
0.135 $ | +0.5656% / +0.24882% / +1.082344% | 22.6 million $ | 413,579 | |
| 604 |  Santos FC Fan Token (SANTOS) |
4.96 $ | +0.7931% / -4.7728% / +177.6192% | 22.5 million $ | 87.2 million $ | |
| 605 |  Kin (KIN) |
1.29E-5 $ | +0.0548% / -0.9228% / -23.9206% | 22.4 million $ | 516,321 | |
| 606 |  TNC Coin (TNC) |
0.00384 $ | -0.091% / +38.7471% / +27.74209% | 22.4 million $ | 1.6 million $ | |
| 607 | Metronome (MET) |
1.59 $ | -3.790% / -0.6948% / -5.07080% | 22.3 million $ | 70 | |
| 608 |  AnimalGo (GOM2) |
0.023 $ | +0.0732% / +2.96466% / -8.04156% | 22.2 million $ | 733,726 | |
| 609 |  RChain (RHOC) |
0.033 $ | -0.144% / -3.4028% / -2.31295% | 22 million $ | 63,328 | |
| 610 |  WHALE (WHALE) |
2.71 $ | -0.795% / -6.7648% / -12.6454% | 22 million $ | 1.9 million $ | |
| 611 |  CargoX (CXO) |
0.106 $ | +0.0153% / +0.77215% / -2.82236% | 22 million $ | 82,068 | |
| 612 |  AllianceBlock (ALBT) |
0.0939 $ | +0.1439% / +4.77052% / +2.948812% | 21.9 million $ | 338,879 | |
| 613 |  Grid+ (GRID) |
0.553 $ | +0.1040% / +0.49867% / -4.20050% | 21.7 million $ | 77 | |
| 614 |  Venus XVS (vXVS) |
0.0967 $ | +0.0386% / -1.9249% / +4.586612% | 21.7 million $ | 0 | |
| 615 |  Fusion (FSN) |
0.3 $ | -1.877% / +1.50942% / +14.14369% | 21.5 million $ | 605,862 | |
| 616 |  AhaToken (AHT) |
0.00656 $ | +0.3604% / +3.33826% / -13.4991% | 21.5 million $ | 512,161 | |
| 617 |  Zenon (ZNN) |
3.39 $ | +0.2185% / +0.38884% / -2.26099% | 21.4 million $ | 13,238 | |
| 618 |  NULS (NULS) |
0.215 $ | -0.046% / +2.12203% / +25.99579% | 21.4 million $ | 3.3 million $ |
|
| 619 |  GYEN (GYEN) |
0.00779 $ | -0.029% / -0.0240% / +0.139915% | 21.3 million $ | 54,915 | |
| 620 |  Litentry (LIT) |
0.598 $ | +2.0208% / +2.21934% / -3.98453% | 21.2 million $ | 14.5 million $ | |
| 621 |  Ooki Protocol (OOKI) |
0.00633 $ | -0.417% / +20.1801% / +14.61952% | 21.1 million $ | 43.9 million $ | |
| 622 |  GuildFi (GF) |
0.497 $ | +0.6992% / +0.82065% / -7.55292% | 21 million $ | 1.9 million $ | |
| 623 | Kryll (KRL) |
0.547 $ | -0.574% / +5.79072% / +10.33429% | 20.9 million $ | 643,176 | |
| 624 |  Hermez Network (HEZ) |
4.45 $ | -0.233% / +0.10539% / -10.9672% | 20.9 million $ | 150,929 | |
| 625 |  Shiden Network (SDN) |
0.398 $ | +0.6714% / +1.75900% / -22.0663% | 20.7 million $ | 2.6 million $ | |
| 626 |  TABOO TOKEN (TABOO) |
0.00212 $ | -2.684% / +7.20694% / +90.01557% | 20.7 million $ | 672,167 | |
| 627 |  S.S. Lazio Fan Token (LAZIO) |
2.4 $ | +0.4231% / -2.1969% / +45.73759% | 20.6 million $ | 12.6 million $ | |
| 628 |  CONTRACOIN (CTCN) |
0.435 $ | +0.0761% / -1.8580% / +13.82754% | 20.6 million $ | 99,694 | |
| 629 |  Lattice Token (LTX) |
0.709 $ | +0.0257% / +5.59546% / -3.59442% | 20.3 million $ | 315,820 | |
| 630 |  QASH (QSH) |
0.0573 $ | +0.0182% / -2.3718% / -1.62875% | 20.1 million $ | 20,922 |
|
| 631 |  RAMP (RAMP) |
0.042 $ | -0.268% / +1.24456% / +29.63279% | 20.1 million $ | 4.1 million $ | |
| 632 |  Student Coin (STU) |
0.00376 $ | +0.0104% / +3.75767% / -6.58078% | 20 million $ | 513,076 | |
| 633 |  XMON (XMON) |
13391 $ | +0.0379% / +1.02274% / +4.046335% | 20 million $ | 560,094 | |
| 634 |  StaFi (FIS) |
0.329 $ | +0.1781% / +1.75868% / +36.34826% | 19.9 million $ | 2 million $ | |
| 635 |  Woodcoin (LOG) |
2.47 $ | +5.0582% / +14.9967% / +24.02784% | 19.8 million $ | 106,574 | |
| 636 |  Position Exchange (POSI) |
0.342 $ | -0.179% / +4.25850% / +2.977503% | 19.8 million $ | 6.9 million $ | |
| 637 | DxChain Token (DX) |
0.000396 $ | -0.211% / -0.9717% / -0.29497% | 19.8 million $ | 7,753 | |
| 638 |  Mobius (MOBI) |
0.0354 $ | +0.9887% / -3.3497% / +1.137558% | 19.7 million $ | 3,792 | |
| 639 |  DeXe (DEXE) |
3.55 $ | -0.238% / -1.5050% / +1.402740% | 19.7 million $ | 7.5 million $ | |
| 640 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MEVerse (MEV) |
0.0122 $ | +0.9386% / -1.2393% / +11.57066% | 19.5 million $ | 234,735 | |
| 641 |  Namecoin (NMC) |
1.32 $ | +0.0119% / +7.54962% / -37.7022% | 19.4 million $ | 8,182 |
|
| 642 |  BitForex Token (BF) |
0.00448 $ | -0.217% / +0.10181% / -2.21033% | 19.2 million $ | 228,048 | |
| 643 |  BUX Token (BPT) |
0.328 $ | -0.119% / +0.53057% / +15.43161% | 19 million $ | 165,281 | |
| 644 |  ReapChain (REAP) |
0.0617 $ | +0.0525% / -8.5754% / +10.95093% | 19 million $ | 218,175 | |
| 645 |  Star Atlas (ATLAS) |
0.00874 $ | -0.418% / +1.90170% / -7.50823% | 18.9 million $ | 4.4 million $ | |
| 646 |  PARSIQ (PRQ) |
0.119 $ | -0.308% / -1.9518% / +29.69754% | 18.8 million $ | 446,383 | |
| 647 |  SelfKey (KEY) |
0.00367 $ | +0.1032% / +3.90331% / +18.62469% | 18.8 million $ | 33.4 million $ | |
| 648 |  MAPS (MAPS) |
0.434 $ | +0.9579% / +5.93978% / +5.882434% | 18.7 million $ | 539,219 | |
| 649 |  Samoyedcoin (SAMO) |
0.0056 $ | -0.486% / +0.05326% / -22.4086% | 18.6 million $ | 1.9 million $ | |
| 650 |  X World Games (XWG) |
0.0143 $ | +1.4722% / +1.31566% / +2.396082% | 18.5 million $ | 15.4 million $ | |
| 651 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Adappter Token (ADP) |
0.0238 $ | -1.920% / -12.330% / +28.89514% | 18.3 million $ | 9.1 million $ | |
| 652 |  Tellor (TRB) |
10.6 $ | +0.0942% / +5.65270% / -0.62773% | 18.1 million $ | 3.5 million $ | |
| 653 |  Thetan Arena (THG) |
0.159 $ | +0.4453% / +0.20066% / +10.06047% | 18.1 million $ | 932,423 | |
| 654 |  FC Porto Fan Token (PORTO) |
2.31 $ | +0.7639% / -2.4618% / +55.15178% | 18 million $ | 18.4 million $ | |
| 655 | SHPING (SHPING) |
0.0103 $ | +1.1084% / -3.8388% / +43.20844% | 18 million $ | 660,589 | |
| 656 | SOLVE (SOLVE) |
0.0411 $ | -1.474% / -2.3477% / +11.79274% | 17.9 million $ | 236,460 | |
| 657 |  Crypterium (CRPT) |
0.22 $ | -3.647% / +20.1659% / +27.38741% | 17.9 million $ | 4 million $ | |
| 658 |  Akropolis (AKRO) |
0.00366 $ | +0.0378% / +6.86294% / -4.53242% | 17.8 million $ | 7 million $ | |
| 659 |  Saito (SAITO) |
0.0167 $ | -0.313% / -1.6313% / +9.910364% | 17.8 million $ | 2 million $ | |
| 660 |  e-Money (NGM) |
0.894 $ | -0.089% / +0.06836% / -6.29207% | 17.7 million $ | 539,077 | |
| 661 | Apollo Currency (APL) |
0.000827 $ | -0.069% / -8.1137% / +32.13828% | 17.5 million $ | 1.5 million $ | |
| 662 |  AC Milan Fan Token (ACM) |
5.56 $ | -0.278% / +1.30933% / +46.65151% | 17.5 million $ | 10.2 million $ | |
| 663 |  Bella Protocol (BEL) |
0.363 $ | -0.310% / +10.3918% / +18.26128% | 17.4 million $ | 14.9 million $ | |
| 664 |  MileVerse (MVC) |
0.00839 $ | -0.371% / +2.56775% / +37.31664% | 17.4 million $ | 1.5 million $ | |
| 665 |  Pluton (PLU) |
9.34 $ | -0.002% / +0.91153% / +8.791280% | 17.3 million $ | 711,400 | |
| 666 |  Impossible Finance Launchpad (IDIA) |
0.383 $ | +0.5304% / +3.61957% / -7.18772% | 17.2 million $ | 226,885 | |
| 667 |  Epic Cash (EPIC) |
1.2 $ | +6.5069% / +0.36492% / +50.19662% | 17.2 million $ | 63,745 | |
| 668 |  Mithril (MITH) |
0.017 $ | +0.2235% / +5.86130% / +28.20383% | 17 million $ | 2.5 million $ |
|
| 669 |  Quiztok (QTCON) |
0.00344 $ | +0.0125% / +7.11816% / +7.168911% | 16.9 million $ | 80,002 | |
| 670 |  Aurox (URUS) |
32.4 $ | -0.077% / +5.37713% / +4.683441% | 16.9 million $ | 693,922 | |
| 671 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ONBUFF (ONIT) |
0.0614 $ | +0.0578% / +0.14075% / +18.19153% | 16.9 million $ | 617,442 | |
| 672 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Era Token (Era7) (ERA) |
0.366 $ | +0.1827% / +1.14994% / +43.36354% | 16.8 million $ | 351,807 | |
| 673 |  Mirror Protocol (MIR) |
0.216 $ | +1.4645% / +1.06650% / -39.6807% | 16.8 million $ | 13.2 million $ | |
| 674 |  ApeSwap (BANANA) |
0.158 $ | -1.127% / +0.55858% / -2.60701% | 16.8 million $ | 384,835 | |
| 675 |  Edgeware (EDG) |
0.0027 $ | -0.685% / -4.3965% / +11.12364% | 16.7 million $ | 124,303 | |
| 676 |  Karura (KAR) |
0.585 $ | +0.8757% / +4.45845% / -3.71202% | 16.7 million $ | 653,161 | |
| 677 |  Gemma Extending Tech (GXT) |
0.199 $ | -0.034% / +2.12513% / +12.20682% | 16.6 million $ | 1.4 million $ | |
| 678 |  Aion (AION) |
0.0331 $ | -0.017% / +0.91177% / +4.832107% | 16.6 million $ | 3 million $ |
|
| 679 |  ScPrime (SCP) |
0.387 $ | -0.066% / +4.74286% / -13.5558% | 16.5 million $ | 5,846 | |
| 680 |  Bitrue Coin (BTR) |
0.125 $ | +0.1507% / -1.8795% / -3.22299% | 16.4 million $ | 4.1 million $ | |
| 681 |  FC Barcelona Fan Token (BAR) |
4.14 $ | +0.3184% / -3.3493% / +28.46429% | 16.4 million $ | 1.7 million $ | |
| 682 |  Waltonchain (WTC) |
0.204 $ | +0.2204% / +1.74913% / +28.05522% | 16.4 million $ | 3.1 million $ |
|
| 683 |  GET Protocol (GET) |
1.43 $ | +0.2062% / +2.24489% / -3.05263% | 16.3 million $ | 609 | |
| 684 |  Bytom (BTM) |
0.00974 $ | -0.002% / +0.02950% / +0.000115% | 16.2 million $ | 1.2 million $ |
|
| 685 |  Beam (BEAM) |
0.141 $ | +0.0676% / +0.28918% / +8.294331% | 16.1 million $ | 2.8 million $ | |
| 686 | Invictus Hyperion Fund (IHF) |
0.14 $ | +0.0071% / -10.399% / -29.7805% | 16.1 million $ | 21,838 | |
| 687 |  Dock (DOCK) |
0.0208 $ | -0.490% / +2.04175% / +17.43913% | 15.9 million $ | 4.3 million $ | |
| 688 |  Permission Coin (ASK) |
0.000984 $ | +0.3132% / -0.1573% / -5.56279% | 15.9 million $ | 99,139 | |
| 689 | BOSAGORA (BOA) |
0.0523 $ | +1.2184% / +4.29954% / +3.054535% | 15.9 million $ | 658,822 | |
| 690 |  DODO (DODO) |
0.143 $ | +0.3932% / +4.35500% / -8.43992% | 15.8 million $ | 23.5 million $ | |
| 691 |  DEXTools (DEXT) |
0.162 $ | -0.471% / +2.01145% / -6.16094% | 15.8 million $ | 101,487 | |
| 692 |  WaykiChain (WIC) |
0.0748 $ | +0.1678% / -1.4012% / +5.243108% | 15.7 million $ | 254,812 | |
| 693 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Cere Network (CERE) |
0.00984 $ | -0.636% / +1.18404% / -2.05541% | 15.6 million $ | 2.2 million $ | |
| 694 |  RSS3 (RSS3) |
0.129 $ | +0.6688% / +1.32763% / +5.269023% | 15.5 million $ | 7.8 million $ | |
| 695 |  dForce (DF) |
0.037 $ | +0.4756% / +2.88621% / +40.13886% | 15.4 million $ | 8.1 million $ | |
| 696 |  Santiment Network Token (SAN) |
0.243 $ | +0.0468% / -3.1216% / +15.33418% | 15.4 million $ | 948 |
|
| 697 |  BIDR (BIDR) |
6.81E-5 $ | +0.1108% / +0.39707% / +0.473286% | 15.4 million $ | 15.6 million $ | |
| 698 |  Time New Bank (TNB) |
0.00376 $ | +0.1495% / -0.2758% / +13.93527% | 15.3 million $ | 216,005 |
|
| 699 |  GameFi (GAFI) |
15.4 $ | +0.3015% / -3.2991% / -16.2360% | 15.3 million $ | 414,147 | |
| 700 |  BASIC (BASIC) |
0.00216 $ | +1.2679% / +0.43398% / -10.4133% | 15.3 million $ | 90,106 | |
| 701 |  POA Network (POA) |
0.0517 $ | +0.1040% / +0.50112% / +198.4145% | 15.3 million $ | 7 | |
| 702 | The Midas Touch Gold (TMTG) |
0.00171 $ | +0.7097% / -1.2430% / -5.14350% | 15.3 million $ | 160,436 | |
| 703 |  MATH (MATH) |
0.132 $ | -0.044% / +1.63109% / +7.250727% | 15.1 million $ | 242,610 | |
| 704 |  Newscrypto (NWC) |
0.0995 $ | -0.049% / +0.91699% / +0.506451% | 15 million $ | 4.6 million $ | |
| 705 |  USDJ (USDJ) |
1 $ | -0.055% / +0.44181% / +0.286468% | 14.9 million $ | 1.1 million $ | |
| 706 |  Rupiah Token (IDRT) |
6.84E-5 $ | +0.2122% / +0.56458% / +0.707416% | 14.7 million $ | 76,651 | |
| 707 |  Gifto (GTO) |
0.0191 $ | +0.2951% / +4.89312% / +25.97977% | 14.7 million $ | 1.5 million $ |
|
| 708 |  SUKU (SUKU) |
0.123 $ | +0.4865% / +1.20329% / +33.83451% | 14.6 million $ | 10 million $ | |
| 709 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) PKT (PKT) |
0.00435 $ | +0.0119% / -1.3647% / -12.2853% | 14.6 million $ | 730 | |
| 710 |  Router Protocol (ROUTE) |
1.98 $ | -1.083% / +5.58901% / +56.76029% | 14.5 million $ | 1.7 million $ | |
| 711 |  Cryptex Finance (CTX) |
4.11 $ | -0.438% / -0.8425% / -9.58064% | 14.5 million $ | 525,075 | |
| 712 |  Nimiq (NET) |
0.00153 $ | -0.699% / -1.5657% / +6.934884% | 14.4 million $ | 199,324 | |
| 713 |  Ariva (ARV) |
0.000195 $ | -0.013% / +2.23550% / -0.26653% | 14.2 million $ | 2.2 million $ | |
| 714 | smARTOFGIVING (AOG) |
0.191 $ | +0.2185% / +3.80101% / +7.370036% | 14.1 million $ | 6,193 | |
| 715 | GoChain (GO) |
0.012 $ | -0.876% / +4.88619% / +21.52411% | 14.1 million $ | 371,643 | |
| 716 |  InsurAce (INSUR) |
0.31 $ | -1.316% / -1.8845% / +65.67871% | 13.9 million $ | 907,466 | |
| 717 |  VIMworld (VEED) |
0.00249 $ | -1.210% / +3.25637% / +15.09135% | 13.9 million $ | 132,220 | |
| 718 |  Crabada (CRA) |
0.115 $ | +0.1283% / +5.38437% / -25.1302% | 13.8 million $ | 574,698 | |
| 719 |  Electric Vehicle Zone (EVZ) |
0.0312 $ | -0.625% / +1.19714% / -1.28627% | 13.8 million $ | 74,245 | |
| 720 |  HyperDAO (HDAO) |
0.00405 $ | -0.506% / +2.74634% / -35.8620% | 13.8 million $ | 53,728 | |
| 721 |  Star Atlas DAO (POLIS) |
0.632 $ | -0.150% / -2.5984% / -13.3869% | 13.6 million $ | 1.2 million $ | |
| 722 |  Cream Finance (CREAM) |
22 $ | -0.020% / +5.69986% / +12.38037% | 13.6 million $ | 1.8 million $ | |
| 723 |  Polkadex (PDEX) |
1.81 $ | +0.4405% / +7.00904% / -20.8378% | 13.5 million $ | 759,873 | |
| 724 |  Electra Protocol (XEP) |
0.000772 $ | -11.33% / -13.924% / +86.38624% | 13.5 million $ | 233,986 | |
| 725 |  Quantum Resistant Ledger (QRL) |
0.177 $ | -0.879% / +4.59879% / -13.5129% | 13.5 million $ | 30,066 |
|
| 726 |  StackOs (STACK) |
0.0364 $ | +0.0770% / -0.7136% / -5.80216% | 13.4 million $ | 123,721 | |
| 727 |  DeFine (DFA) |
0.238 $ | -0.459% / -0.1146% / +10.82182% | 13.4 million $ | 5.9 million $ | |
| 728 |  Solanium (SLIM) |
0.145 $ | +0.1965% / +1.58773% / -1.03994% | 13.4 million $ | 2.4 million $ | |
| 729 |  PowerPool (CVP) |
0.338 $ | +0.5945% / +4.18618% / +11.04017% | 13.4 million $ | 1.6 million $ | |
| 730 |  Bounce Finance Governance Token (BOT) |
6.41 $ | -0.085% / +2.55410% / +13.82953% | 13.3 million $ | 1.3 million $ | |
| 731 |  ICHI (ICHI) |
2.87 $ | +0.0423% / +2.59308% / -3.26706% | 13.3 million $ | 66,764 | |
| 732 |  King DAG (KDAG) |
0.244 $ | +1.0756% / -0.4578% / +5.062208% | 13.3 million $ | 30,837 | |
| 733 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) XDEFI Wallet (XDEFI) |
0.239 $ | -0.007% / +0.40512% / -8.19029% | 13.3 million $ | 247,222 | |
| 734 |  Bytecoin (BCN) |
7.19E-5 $ | -0.005% / -5.0237% / +4.552255% | 13.2 million $ | 8,314 |
|
| 735 |  Counterparty (XCP) |
5.01 $ | +0.0626% / +0.49204% / +3.441011% | 13.1 million $ | 46,523 |
|
| 736 |  AirSwap (AST) |
0.0868 $ | +0.4317% / +0.82923% / +9.356466% | 13 million $ | 133,351 |
|
| 737 |  ELYSIA (EL) |
0.00396 $ | -1.016% / +1.92063% / +0.928128% | 12.8 million $ | 60,955 | |
| 738 | BitKan (KAN) |
0.00131 $ | -0.266% / +0.28618% / +3.983663% | 12.5 million $ | 21,844 | |
| 739 |  Everest (ID) |
0.107 $ | +0.0695% / +0.60027% / +5.507396% | 12.4 million $ | 7,167 | |
| 740 |  pNetwork (PNT) |
0.233 $ | +0.1442% / +1.90805% / +9.497432% | 12.4 million $ | 2.1 million $ | |
| 741 |  Numbers Protocol (NUM) |
0.102 $ | -0.354% / +3.20376% / -10.8214% | 12.4 million $ | 1.5 million $ | |
| 742 |  ERC20 (ERC20) |
0.011 $ | +0.2185% / +1.93395% / +7.310043% | 12.4 million $ | 234 | |
| 743 |  ForTube (FOR) |
0.0193 $ | +0.5417% / +2.62109% / +21.91460% | 12.4 million $ | 4.8 million $ | |
| 744 | OneLedger (OLT) |
0.0243 $ | -0.366% / +2.68070% / -3.26859% | 12.3 million $ | 321,522 | |
| 745 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Lunar (LNR) |
2.0E-8 $ | +0.0988% / +3.55581% / +4.788272% | 12.3 million $ | 1.4 million $ | |
| 746 | VITE (VITE) |
0.0239 $ | +0.6198% / +5.85468% / +15.55817% | 12.1 million $ | 2.2 million $ | |
| 747 |  BTU Protocol (BTU) |
0.134 $ | +0.0645% / +0.75595% / +173.7448% | 12.1 million $ | 30 | |
| 748 |  New BitShares (NBS) |
0.00463 $ | +0.0644% / -1.8125% / -8.69173% | 12.1 million $ | 1.6 million $ | |
| 749 |  TEMCO (TEMCO) |
0.00302 $ | -0.062% / +2.41641% / +2.697091% | 12 million $ | 170,806 | |
| 750 |  Shiryo (SHIRYO-INU) |
0 $ | -2.970% / +6.93794% / +52.38319% | 12 million $ | 553,535 | |
| 751 |  GamerCoin (GHX) |
0.0282 $ | -0.318% / +5.75670% / +11.69517% | 11.8 million $ | 257,720 | |
| 752 |  BEPRO Network (BEPRO) |
0.00175 $ | +2.3709% / +4.21384% / -1.95052% | 11.8 million $ | 268,088 | |
| 753 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Woonkly Power (WOOP) |
0.075 $ | -0.476% / -0.5162% / +1.905432% | 11.8 million $ | 1.9 million $ | |
| 754 | v.systems (VSYS) |
0.00458 $ | +0.8849% / +4.93203% / +16.70261% | 11.7 million $ | 964,212 | |
| 755 |  Ternoa (CAPS) |
0.0195 $ | +0.1138% / +0.20968% / +5.417356% | 11.7 million $ | 235,125 | |
| 756 |  Burger Swap (BURGER) |
0.568 $ | -0.321% / +8.11814% / +37.63553% | 11.7 million $ | 7.9 million $ | |
| 757 |  Dora Factory (DORA) |
2.84 $ | -2.866% / +6.85382% / -2.15448% | 11.7 million $ | 1.6 million $ | |
| 758 |  Sentinel (SENT) |
0.00132 $ | -0.082% / -1.0472% / +3.196136% | 11.7 million $ | 232,385 | |
| 759 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) PearDAO (PEX) |
0.222 $ | +0.2396% / +2.93367% / +6.411210% | 11.6 million $ | 108,013 | |
| 760 |  Goldfinch (GFI) |
1.68 $ | +2.1584% / +13.9523% / +34.08063% | 11.6 million $ | 2.3 million $ | |
| 761 |  ChainX (PCX) |
0.924 $ | -1.303% / +1.83255% / +32.09291% | 11.6 million $ | 1.3 million $ | |
| 762 |  Dego Finance (DEGO) |
1.34 $ | +0.8031% / +5.10308% / +29.51305% | 11.5 million $ | 10.6 million $ | |
| 763 |  Callisto Network (CLO) |
0.0037 $ | -0.281% / +2.96352% / -7.66723% | 11.5 million $ | 10,890 | |
| 764 |  Dovu (DOVU) |
0.0123 $ | -0.697% / -1.8750% / -5.78707% | 11.5 million $ | 7,628 | |
| 765 |  SORA (XOR) |
21.4 $ | +0.2293% / +13.1551% / +29.19357% | 11.4 million $ | 1.7 million $ | |
| 766 | Birake (BIR) |
0.109 $ | +0.0645% / +1.57957% / -1.71715% | 11.4 million $ | 26,932 | |
| 767 | Grin (GRIN) |
0.116 $ | -1.888% / -6.1074% / +59.11056% | 11.4 million $ | 209,158 | |
| 768 |  ZKSpace (ZKS) |
0.0573 $ | -0.168% / +3.52030% / +10.33832% | 11.3 million $ | 850,064 | |
| 769 |  DeGate (DG) |
0.132 $ | -0.219% / +4.30235% / +1.668081% | 11.3 million $ | 1.6 million $ | |
| 770 |  Arianee (ARIA20) |
0.408 $ | -0.232% / +1.19103% / -6.08232% | 11.2 million $ | 1,312 | |
| 771 |  Reflexer Ungovernance Token (FLX) |
57.6 $ | +0.1151% / -0.3777% / -36.6034% | 11.2 million $ | 117,147 | |
| 772 |  UniCrypt (UNCX) |
351 $ | +0.1768% / +0.38698% / +3.445865% | 11.1 million $ | 7,091 | |
| 773 |  Obyte (GBYTE) |
13.5 $ | +0.7193% / +3.72229% / +2.598847% | 10.9 million $ | 6,954 | |
| 774 |  Rainicorn (RAINI) |
0.0216 $ | +0.0367% / +5.12340% / -7.38109% | 10.8 million $ | 35,573 | |
| 775 |  Hacken Token (HAI) |
0.0228 $ | -0.179% / -9.2281% / -6.13839% | 10.8 million $ | 1 million $ | |
| 776 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Zebec Protocol (ZBC) |
0.0175 $ | -0.911% / +0.41828% / +8.244263% | 10.8 million $ | 3.3 million $ | |
| 777 |  PAC Protocol (PAC) |
0.000648 $ | -0.054% / -4.2799% / +3.513435% | 10.8 million $ | 90,138 | |
| 778 |  Nexus (NXS) |
0.146 $ | +0.0943% / +2.53358% / +9.023028% | 10.7 million $ | 292,965 |
|
| 779 |  Soda Coin (SOC) |
0.00569 $ | -0.151% / -1.2399% / -6.92985% | 10.7 million $ | 88,259 | |
| 780 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) LABEL Foundation (LBL) |
0.0172 $ | +0.9089% / +3.30783% / -0.74278% | 10.7 million $ | 299,070 | |
| 781 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Altura (ALU) |
0.017 $ | -0.105% / +6.05764% / -8.17418% | 10.6 million $ | 134,467 | |
| 782 |  Hoge Finance (HOGE) |
2.62E-5 $ | -2.765% / -6.3766% / +4.522357% | 10.5 million $ | 14,595 | |
| 783 |  Cellframe (CELL) |
0.367 $ | -0.446% / +5.64480% / +2.176656% | 10.5 million $ | 241,703 | |
| 784 |  Banano (BAN) |
0.00777 $ | -1.763% / -1.7576% / -5.27242% | 10.5 million $ | 123,919 | |
| 785 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Town Star (TOWN) |
0.0384 $ | -1.879% / +0.72615% / +5.401798% | 10.5 million $ | 95,507 | |
| 786 |  Unifi Protocol DAO (UNFI) |
2.45 $ | +1.7055% / +14.8361% / +17.99020% | 10.5 million $ | 8.4 million $ | |
| 787 |  Anchor (ANCT) |
0.815 $ | +0.0245% / +1.38145% / -0.06134% | 10.5 million $ | 6,317 | |
| 788 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Inverse Finance (INV) |
111 $ | +0.7726% / +20.4634% / +21.14137% | 10.4 million $ | 4.9 million $ | |
| 789 |  Inter Milan Fan Token (INTER) |
3.41 $ | -0.287% / +0.19925% / +16.45312% | 10.3 million $ | 1.3 million $ | |
| 790 |  Vertcoin (VTC) |
0.16 $ | -0.566% / -3.1018% / +2.292929% | 10.3 million $ | 107,660 |
|
| 791 |  Vesper (VSP) |
1.16 $ | +0.1415% / -0.5044% / +44.12609% | 10.3 million $ | 47,085 | |
| 792 |  PRIZM (PZM) |
0.00339 $ | +0.0171% / -2.6048% / +10.54966% | 10.2 million $ | 4,504 | |
| 793 |  Hiblocks (HIBS) |
0.0011 $ | +1.6468% / +2.27666% / +4.179091% | 10.2 million $ | 71,078 | |
| 794 |  O3 Swap (O3) |
0.208 $ | +0.0996% / -0.9329% / +29.33264% | 10.1 million $ | 1.8 million $ | |
| 795 |  Shyft Network (SHFT) |
0.0422 $ | +2.3819% / +19.4563% / +61.45792% | 10.1 million $ | 142,119 | |
| 796 |  NFTY Network (NFTY) |
0.0392 $ | +0.8519% / -0.4643% / +17.97843% | 10 million $ | 188,355 | |
| 797 |  Observer (OBSR) |
0.00179 $ | +0.7182% / +0.68458% / -1.69002% | 9.9 million $ | 40,308 | |
| 798 | Bitcoin 2 (BTC2) |
0.553 $ | +0.0641% / +22.7557% / -3.43943% | 9.9 million $ | 169 | |
| 799 |  Visor.Finance (VISR) |
0.329 $ | -0.513% / -2.7543% / -4.07980% | 9.9 million $ | 0 | |
| 800 |  Bitball Treasure (BTRS) |
21.8 $ | -0.039% / -0.6134% / -21.5600% | 9.8 million $ | 100,766 | |
| 801 |  Vivid Labs (VID) |
0.06 $ | +3.8552% / +3.19348% / -11.4213% | 9.8 million $ | 52,798 | |
| 802 |  ReddCoin (RDD) |
0.00032 $ | +0.0071% / -3.2001% / -17.9236% | 9.7 million $ | 9,228 | |
| 803 |  Peercoin (PPC) |
0.351 $ | +0.0626% / -0.2406% / +4.036213% | 9.7 million $ | 1,366 |
|
| 804 |  Stratos (STOS) |
0.478 $ | -1.411% / +2.67915% / +8.610193% | 9.6 million $ | 399,591 | |
| 805 |  CoinPoker (CHP) |
0.0349 $ | +0.5616% / +2.38986% / +22.21894% | 9.6 million $ | 29,746 | |
| 806 |  Glitch (GLCH) |
0.121 $ | +0.7032% / -4.1850% / -14.1114% | 9.6 million $ | 82,511 | |
| 807 |  Opulous (OPUL) |
0.217 $ | -1.650% / +19.4928% / +18.60679% | 9.5 million $ | 2.2 million $ | |
| 808 |  Carbon (SWH) |
0.00585 $ | +0.2599% / -3.3576% / -3.97729% | 9.5 million $ | 12,322 | |
| 809 |  Mobility Coin (MODIC) |
0.76 $ | +0.0258% / -1.1577% / +7.971149% | 9.5 million $ | 16,537 | |
| 810 |  Stronghold Token (SHX) |
0.00162 $ | +0.7010% / +1.89405% / -11.2489% | 9.4 million $ | 51,311 | |
| 811 |  Huobi Pool Token (HPT) |
0.002 $ | -0.041% / +0.09188% / -1.06716% | 9.4 million $ | 53,664 | |
| 812 | 0Chain (ZCN) |
0.193 $ | +0.3587% / +2.49580% / +2.668933% | 9.4 million $ | 64,087 | |
| 813 |  Pallapay (PALLA) |
0.0125 $ | +0.5163% / +0.13229% / -8.72279% | 9.3 million $ | 226,359 | |
| 814 |  LBRY Credits (LBC) |
0.0142 $ | -0.393% / +0.30979% / -1.14852% | 9.3 million $ | 14,110 | |
| 815 |  VIDT Datalink (VIDT) |
0.187 $ | +0.2726% / +3.22363% / +16.35398% | 9.3 million $ | 2.9 million $ | |
| 816 |  PERL.eco (PERL) |
0.0186 $ | +0.1392% / +2.52460% / +30.70074% | 9.1 million $ | 997,942 | |
| 817 |  GPEX (GPX) |
1.17 $ | +1.0551% / -2.6379% / -14.6287% | 9.1 million $ | 56,694 | |
| 818 |  Xeno Token (XNO) |
0.0244 $ | +0.0666% / -2.7392% / -0.16982% | 9.1 million $ | 1.8 million $ | |
| 819 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MetagamZ (METAG) |
0.000889 $ | -6.174% / +10.3055% / +4.916549% | 8.9 million $ | 10,072 | |
| 820 |  Auto (AUTO) |
168 $ | +0.1821% / +0.46474% / +13.08850% | 8.9 million $ | 2.5 million $ | |
| 821 |  Lossless (LSS) |
0.19 $ | +0.1403% / +2.21025% / +10.92581% | 8.9 million $ | 293,129 | |
| 822 |  ChainGuardians (CGG) |
0.144 $ | +0.3895% / +5.45935% / +8.756921% | 8.9 million $ | 272,155 | |
| 823 |  Arcblock (ABT) |
0.0898 $ | -2.059% / +0.74622% / +15.62084% | 8.8 million $ | 269,325 | |
| 824 |  ProBit Token (PROB) |
0.209 $ | +0.0122% / +1.40823% / -3.88959% | 8.8 million $ | 5,048 | |
| 825 |  Project WITH (WIKEN) |
0.0102 $ | +0.2476% / +1.12707% / -5.70953% | 8.8 million $ | 74,056 | |
| 826 |  PIVX (PIVX) |
0.126 $ | +0.7440% / +1.19671% / +19.64782% | 8.7 million $ | 504,577 |
|
| 827 |  Wing Finance (WING) |
3.36 $ | -0.354% / +4.12257% / +16.65670% | 8.6 million $ | 839,227 | |
| 828 | Nash (NEX) |
0.293 $ | -1.041% / -5.8011% / +4.394994% | 8.5 million $ | 120,119 | |
| 829 |  Validity (VAL) |
1.86 $ | +0.1550% / -0.9638% / +31.33455% | 8.5 million $ | 124,889 | |
| 830 |  Zigcoin (ZIG) |
0.0202 $ | +0.2031% / -2.5813% / +29.08749% | 8.5 million $ | 580,035 | |
| 831 |  DeFi Land (DFL) |
0.00941 $ | -0.022% / -3.9351% / -20.3744% | 8.5 million $ | 156,400 | |
| 832 |  Unisocks (SOCKS) |
27900 $ | +0.0452% / +5.82599% / -1.74867% | 8.4 million $ | 2,124 | |
| 833 |  mStable Governance Token: Meta (MTA) (MTA) |
0.164 $ | +11.043% / +18.7335% / +19.54162% | 8.4 million $ | 985,931 | |
| 834 |  Rubic (RBC) |
0.0767 $ | +0.0690% / +3.10686% / +9.613383% | 8.4 million $ | 379,525 | |
| 835 |  Bitcoin Private (BTCP) |
1.74 $ | +0.0645% / +0.75595% / +25.86689% | 8.3 million $ | 0 | |
| 836 |  ShareToken (SHR) |
0.00354 $ | -0.768% / +11.5259% / +2.034412% | 8.3 million $ | 216,715 | |
| 837 |  Era Swap (ES) |
0.00826 $ | +0.0442% / +0.52385% / -2.19114% | 8.2 million $ | 117,426 | |
| 838 |  TokenClub (TCT) |
0.01 $ | +0.1964% / +5.57129% / +22.24246% | 8.2 million $ | 2.4 million $ | |
| 839 | FOAM (FOAM) |
0.0257 $ | +1.7512% / +9.51473% / +7.833202% | 8.1 million $ | 14,750 | |
| 840 |  Galatasaray Fan Token (GAL) |
2.31 $ | +0.3688% / +0.49172% / +15.66422% | 8.1 million $ | 516,252 | |
| 841 |  Venus Reward Token (VRT) |
0.000368 $ | -0.628% / -5.7334% / +8.821796% | 8.1 million $ | 127,709 | |
| 842 |  Ethereum Push Notification Service (PUSH) |
0.529 $ | +1.0341% / +2.07392% / -5.62403% | 8.1 million $ | 320,652 | |
| 843 |  REVV (REVV) |
0.029 $ | -0.458% / +4.12762% / -5.32321% | 8.1 million $ | 5 million $ | |
| 844 | FIBOS (FO) |
0.00752 $ | -0.313% / -2.4145% / -23.9498% | 8.1 million $ | 226,608 | |
| 845 |  Fuse Network (FUSE) |
0.146 $ | +0.0905% / +0.54982% / -2.99741% | 8 million $ | 459,105 | |
| 846 |  Pawtocol (UPI) |
0.0312 $ | +5.8784% / -11.957% / +60.67935% | 8 million $ | 2.7 million $ | |
| 847 |  EPIK Prime (EPIK) |
0.0229 $ | -0.787% / +0.97522% / +17.38064% | 8 million $ | 467,782 | |
| 848 |  LGCY Network (LGCY) |
0.000628 $ | +0.1056% / +0.39285% / -23.3218% | 8 million $ | 27,512 | |
| 849 |  Hot Cross (HOTCROSS) |
0.0699 $ | -0.233% / +0.53541% / +8.225779% | 7.9 million $ | 10.1 million $ | |
| 850 |  Agoras: Currency of Tau (AGRS) |
0.441 $ | +0.1613% / +2.50010% / +87.50779% | 7.9 million $ | 4,636 |
|
| 851 |  NFTrade (NFTD) |
0.297 $ | -0.141% / +0.25857% / +1.886208% | 7.9 million $ | 45,848 | |
| 852 |  Receive Access Ecosystem (RAE) |
1.27 $ | +0.0452% / +0.77427% / +12.00282% | 7.9 million $ | 26,207 | |
| 853 |  Cyclub (CYCLUB) |
0.00593 $ | -0.235% / -5.2576% / -13.9294% | 7.8 million $ | 287,868 | |
| 854 |  BABB (BAX) |
0.000156 $ | -1.599% / -6.6434% / +47.34694% | 7.8 million $ | 82,207 | |
| 855 |  Unicly CryptoPunks Collection (UPUNK) |
0.0309 $ | -0.186% / -0.9042% / +1.435267% | 7.7 million $ | 42,082 | |
| 856 |  PlanetWatch (PLANETS) |
0.024 $ | +0.7037% / +16.2548% / -16.8884% | 7.7 million $ | 225,396 | |
| 857 |  PolkaFoundry (PKF) |
0.185 $ | -1.477% / +2.98752% / -3.59684% | 7.6 million $ | 219,399 | |
| 858 |  Pendle (PENDLE) |
0.0483 $ | -0.738% / +1.89985% / -15.3320% | 7.6 million $ | 614,372 | |
| 859 | Newton (NEW) |
0.000371 $ | +0.2129% / +6.29368% / -10.2701% | 7.6 million $ | 33,370 | |
| 860 |  Dacxi (DACXI) |
0.00215 $ | +0.1211% / +2.71910% / +25.74749% | 7.6 million $ | 120,176 | |
| 861 |  AntiMatter Governance Token (ANTX) |
0.241 $ | +0.3454% / +0.76427% / -8.88385% | 7.5 million $ | 718,547 | |
| 862 |  Oraichain (ORAI) |
3.68 $ | -0.935% / +1.17153% / +3.384674% | 7.5 million $ | 150,264 | |
| 863 |  Zano (ZANO) |
0.668 $ | -0.059% / +2.50261% / +51.27566% | 7.5 million $ | 85,249 | |
| 864 |  Aventus (AVT) |
1.24 $ | -0.799% / +4.31309% / +34.76356% | 7.4 million $ | 159,688 | |
| 865 |  Dragonchain (DRGN) |
0.02 $ | -0.259% / +3.62944% / -6.12961% | 7.4 million $ | 36,585 | |
| 866 |  BullPerks (BLP) |
0.0362 $ | -0.024% / +1.27336% / +4.442364% | 7.4 million $ | 106,858 | |
| 867 |  Mint Club (MINT) |
7.08E-6 $ | -0.264% / +1.07006% / +4.632806% | 7.4 million $ | 865,151 | |
| 868 |  BigONE Token (BIG) |
0.000779 $ | -0.648% / +0.58802% / +5.406734% | 7.4 million $ | 0 | |
| 869 |  Mogul Productions (STARS) |
0.024 $ | +0.6895% / +2.83113% / +1.154897% | 7.4 million $ | 1.4 million $ | |
| 870 |  Pangolin (PNG) |
0.0733 $ | +0.5504% / +3.44412% / -0.42330% | 7.3 million $ | 1.7 million $ | |
| 871 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Gamium (GMM) |
0.00209 $ | -0.589% / +1.30232% / -3.17992% | 7.3 million $ | 1.3 million $ | |
| 872 |  apM Coin (APM) |
0.02 $ | +0.7637% / -1.1535% / -6.67978% | 7.2 million $ | 406,457 | |
| 873 |  Retreeb (TREEB) |
0.0465 $ | +1.5589% / +16.2350% / -22.1592% | 7.2 million $ | 198,245 | |
| 874 |  Doge Dash (DOGEDASH) |
0.000132 $ | -0.075% / -1.0747% / +1.963151% | 7.1 million $ | 26,026 | |
| 875 |  #MetaHash (MHC) |
0.00218 $ | +0.4887% / +4.38627% / +7.749993% | 7.1 million $ | 137,102 | |
| 876 |  SHILL Token (SHILL) |
0.0472 $ | -3.276% / -1.4386% / +17.81938% | 7.1 million $ | 1.8 million $ | |
| 877 |  TouchCon (TOC) |
0.0446 $ | +0.0866% / -23.790% / -29.5072% | 7.1 million $ | 588 | |
| 878 |  Particl (PART) |
0.581 $ | -3.541% / +15.7292% / +24.45625% | 7.1 million $ | 5,557 |
|
| 879 | ProximaX (XPX) |
0.00115 $ | -1.436% / -3.9690% / +12.59583% | 7 million $ | 76,830 | |
| 880 |  SpiritSwap (SPIRIT) |
0.0249 $ | +1.1406% / +17.4699% / +35.43770% | 7 million $ | 919,943 | |
| 881 |  Lotto (LOTTO) |
0.00348 $ | +0.0452% / -12.377% / +16.22049% | 7 million $ | 287 | |
| 882 |  Dotmoovs (MOOV) |
0.014 $ | -6.869% / -6.1750% / -16.8653% | 6.9 million $ | 1.2 million $ | |
| 883 |  PornRocket (PORNROCKET) |
2.0E-8 $ | +1.3493% / -1.2425% / +14.88265% | 6.9 million $ | 81,572 | |
| 884 | HyperCash (HC) |
0.153 $ | +0.2082% / +5.72974% / -4.13282% | 6.9 million $ | 396,112 | |
| 885 |  PAID Network (PAID) |
0.0826 $ | +0.1599% / +1.89314% / -10.5084% | 6.9 million $ | 205,015 | |
| 886 |  Signum (SIGNA) |
0.00322 $ | -0.005% / +2.31281% / +0.472222% | 6.9 million $ | 2,602 | |
| 887 |  Raiden Network Token (RDN) |
0.102 $ | -2.766% / -6.0062% / -15.8827% | 6.8 million $ | 19,532 |
|
| 888 |  Atletico De Madrid Fan Token (ATM) |
3.28 $ | +0.4021% / -2.3410% / +37.00749% | 6.8 million $ | 1.2 million $ | |
| 889 |  Emirex Token (EMRX) |
0.251 $ | +0.0845% / -1.7601% / -3.96864% | 6.8 million $ | 57,137 | |
| 890 |  Solrise Finance (SLRS) |
0.0934 $ | -0.001% / -3.0561% / -7.20862% | 6.8 million $ | 450,997 | |
| 891 |  StableXSwap (STAX) |
0.498 $ | +0.5365% / +3.36156% / +5.640208% | 6.8 million $ | 18 | |
| 892 |  Atari Token (ATRI) |
0.00458 $ | -0.534% / +3.19577% / -22.5579% | 6.8 million $ | 24,922 | |
| 893 |  Stakeborg DAO (STANDARD) |
2.39 $ | +0.0142% / +0.16812% / -8.87014% | 6.8 million $ | 114,965 | |
| 894 |  Misbloc (MSB) |
0.0357 $ | -1.645% / +0.88723% / +7.321183% | 6.8 million $ | 27,249 | |
| 895 |  Tokenomy (TEN) |
0.0337 $ | +0.4065% / +1.22950% / -0.64761% | 6.7 million $ | 2,571 | |
| 896 |  saffron.finance (SFI) |
73.8 $ | +0.2309% / +0.21217% / +3.520198% | 6.7 million $ | 30,168 | |
| 897 |  vEmpire DDAO (VEMP) |
0.0387 $ | +0.2663% / +4.73164% / +2.172011% | 6.7 million $ | 3.5 million $ | |
| 898 |  Infinitecoin (IFC) |
7.36E-5 $ | +0.0646% / -3.1182% / -35.3238% | 6.7 million $ | 0 | |
| 899 |  Populous (PPT) |
0.125 $ | -10.38% / +1.52330% / +50.76372% | 6.6 million $ | 204,219 |
|
| 900 |  Zynecoin (ZYN) |
0.248 $ | -0.215% / -6.5436% / +21.80708% | 6.6 million $ | 43,359 | |
| 901 |  Belt Finance (BELT) |
0.693 $ | -0.072% / +2.41253% / -2.07709% | 6.6 million $ | 150,797 | |
| 902 |  Mobilian Coin (MBN) |
0.0466 $ | +0.0264% / +1.86018% / +3.756653% | 6.6 million $ | 0 | |
| 903 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Blockchain Brawlers (BRWL) |
0.016 $ | -2.734% / -9.6195% / -45.2815% | 6.6 million $ | 896,270 | |
| 904 |  ACENT (ACE) |
0.0543 $ | +3.1683% / -0.5779% / +42.53563% | 6.5 million $ | 583,685 | |
| 905 |  TrustVerse (TRV) |
0.00997 $ | +0.5685% / +3.02163% / +2.080072% | 6.5 million $ | 98,518 | |
| 906 |  DSLA Protocol (DSLA) |
0.00121 $ | +0.2861% / +3.51240% / +12.68282% | 6.5 million $ | 463,492 | |
| 907 |  UniLend (UFT) |
0.208 $ | -0.816% / +5.73324% / -2.82267% | 6.5 million $ | 2.2 million $ | |
| 908 |  Safex Token (SFT) |
0.00341 $ | +0.0845% / -1.4646% / -21.1145% | 6.4 million $ | 0 | |
| 909 |  BLOCKv (VEE) |
0.00185 $ | +0.3496% / -9.6515% / -9.63458% | 6.4 million $ | 2,140 | |
| 910 |  Poolz Finance (POOLZ) |
1.92 $ | +0.3510% / -0.1283% / +9.123228% | 6.4 million $ | 299,867 | |
| 911 |  Sylo (SYLO) |
0.00263 $ | +0.3161% / +0.70252% / +1.734769% | 6.4 million $ | 322,477 | |
| 912 |  AAX Token (AAB) |
0.849 $ | -0.039% / -1.8336% / +15.07230% | 6.4 million $ | 1.9 million $ | |
| 913 |  Kylin (KYL) |
0.0235 $ | -0.110% / -12.063% / -15.8492% | 6.4 million $ | 366,299 | |
| 914 |  Bread (BRD) |
0.0712 $ | +0.2727% / -3.1207% / +8.824102% | 6.3 million $ | 445,346 |
|
| 915 |  OpenOcean (OOE) |
0.0421 $ | +0.1349% / +0.74932% / -3.00800% | 6.3 million $ | 675,862 | |
| 916 |  ASTA (ASTA) |
0.00336 $ | +0.0408% / -14.667% / -20.2142% | 6.3 million $ | 459,076 | |
| 917 |  Sentivate (SNTVT) |
0.00175 $ | -0.358% / +2.28977% / -4.85143% | 6.3 million $ | 76,596 | |
| 918 | STEM CELL COIN (SCC) |
0.0194 $ | +0.0645% / +0.75595% / -1.71715% | 6.2 million $ | 0 | |
| 919 |  Nebulas (NAS) |
0.101 $ | +2.6012% / +4.95092% / +22.01849% | 6.2 million $ | 761,693 | |
| 920 |  GoCrypto Token (GOC) |
0.0251 $ | +0.1268% / -3.6784% / -7.92630% | 6.2 million $ | 41,477 | |
| 921 |  Polychain Monsters (PMON) |
1.81 $ | -0.099% / +10.0128% / +20.35643% | 6.2 million $ | 2.1 million $ | |
| 922 |  Ignis (IGNIS) |
0.00806 $ | +1.7607% / +1.59782% / +0.269468% | 6.1 million $ | 126,526 |
|
| 923 | BitNautic Token (BTNT) |
0.319 $ | +0.1897% / +1.11689% / -3.38950% | 6.1 million $ | 694 | |
| 924 |  BnkToTheFuture (BFT) |
0.00822 $ | +2.5139% / +17.9356% / +17.45778% | 6 million $ | 8,361 | |
| 925 |  Linker Coin (LNC) |
0.0527 $ | +0.0588% / +37.8216% / +2.302993% | 5.9 million $ | 5,639 | |
| 926 | K21 (K21) |
0.378 $ | -0.508% / -0.3410% / -4.26222% | 5.9 million $ | 56,662 | |
| 927 |  WOM Protocol (WOM) |
0.0556 $ | -0.919% / +2.32818% / +1.399038% | 5.9 million $ | 232,824 | |
| 928 |  ChangeNOW Token (NOW) |
0.0694 $ | +0.0974% / -0.2603% / -4.00639% | 5.9 million $ | 950 | |
| 929 |  Navcoin (NAV) |
0.0796 $ | -0.595% / -4.2086% / -1.49298% | 5.9 million $ | 117,193 |
|
| 930 |  Polkamarkets (POLK) |
0.0833 $ | -0.688% / +3.34638% / +12.01469% | 5.9 million $ | 96,886 | |
| 931 |  Venus DAI (vDAI) |
0.0213 $ | +0.0385% / +0.11800% / +0.265027% | 5.8 million $ | 0 | |
| 932 |  Venus LTC (vLTC) |
1.41 $ | +0.4081% / +2.24988% / +2.751175% | 5.8 million $ | 0 | |
| 933 |  GATE (GATE) |
0.0109 $ | +0.0091% / -15.921% / +18.75438% | 5.8 million $ | 2,385 | |
| 934 |  TE-FOOD (TFD) |
0.0103 $ | -1.025% / +3.99324% / +9.835970% | 5.8 million $ | 84,507 | |
| 935 |  MCDEX Token (MCB) |
3.15 $ | +1.2177% / +0.46084% / +11.58625% | 5.8 million $ | 258,161 | |
| 936 |  Tokamak Network (TON) |
2.13 $ | +0.7484% / +3.43474% / -7.80642% | 5.8 million $ | 845,490 | |
| 937 |  Trabzonspor Fan Token (TRA) |
2.44 $ | -0.757% / -3.8955% / +25.94687% | 5.7 million $ | 5.4 million $ | |
| 938 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) StrikeX (STRX) |
0.0421 $ | +0.1567% / +1.56602% / +3.989241% | 5.7 million $ | 85,379 | |
| 939 |  Throne (THN) |
0.0146 $ | +0.1620% / -5.0240% / +11.39284% | 5.7 million $ | 1.4 million $ | |
| 940 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) NFT Art Finance (NFTART) |
0 $ | -0.484% / +36.3137% / +64.03998% | 5.7 million $ | 953,518 | |
| 941 | Poseidon Network (QQQ) |
0.00258 $ | +0.6699% / -51.552% / -56.9904% | 5.7 million $ | 0 | |
| 942 |  Govi (GOVI) |
0.414 $ | +0.1448% / +1.77531% / -8.29312% | 5.6 million $ | 67,318 | |
| 943 |  Hegic (HEGIC) |
0.00797 $ | -0.104% / +3.73336% / +5.223328% | 5.6 million $ | 230,558 | |
| 944 |  Spartan Protocol (SPARTA) |
0.0516 $ | +0.1695% / -4.5461% / +8.031271% | 5.5 million $ | 311,503 | |
| 945 | CWV Chain (CWV) |
0.00156 $ | +0.0240% / +1.02014% / +10.94321% | 5.5 million $ | 0 | |
| 946 | Opacity (OPQ) |
0.0681 $ | +0.8207% / +10.9776% / +9.683737% | 5.5 million $ | 52,878 | |
| 947 |  TriumphX (TRIX) |
0.00107 $ | +3.5666% / +3.42275% / -26.5532% | 5.5 million $ | 215,858 | |
| 948 |  Atomic Wallet Coin (AWC) |
0.516 $ | +0.5510% / +3.38536% / +24.30370% | 5.5 million $ | 11,093 | |
| 949 |  ROOBEE (ROOBEE) |
0.00184 $ | +0.8548% / +4.54676% / +10.62856% | 5.5 million $ | 592,254 | |
| 950 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Primate (PRIMATE) |
0.0386 $ | -0.292% / +3.14149% / -11.1758% | 5.4 million $ | 420,387 | |
| 951 |  MILC Platform (MLT) |
0.0681 $ | +0.0997% / -2.7698% / +0.174685% | 5.4 million $ | 94,321 | |
| 952 |  Geeq (GEEQ) |
0.31 $ | +0.0669% / +11.5183% / +14.70931% | 5.4 million $ | 208,003 | |
| 953 |  Ambrosus (AMB) |
0.00854 $ | +0.3510% / +8.15698% / +35.42309% | 5.2 million $ | 84,294 |
|
| 954 |  Morpheus Labs (MITX) |
0.011 $ | +0.6808% / +0.53937% / -14.1651% | 5.3 million $ | 91,479 | |
| 955 |  UBIX.Network (UBX) |
0.000117 $ | +1.3719% / +6.36435% / +83.28674% | 5.3 million $ | 501,800 | |
| 956 |  Jupiter (JUP) |
0.00553 $ | -0.079% / +0.98295% / -27.1218% | 5.3 million $ | 296,401 | |
| 957 |  CACHE Gold (CGT) |
59.5 $ | +0.0607% / +1.07720% / +2.098177% | 5.3 million $ | 6,240 | |
| 958 |  Exeedme (XED) |
0.082 $ | -0.300% / +1.22228% / -4.89463% | 5.3 million $ | 213,601 | |
| 959 |  Sinverse (SIN) |
0.0335 $ | +0.0072% / +2.24123% / +26.51201% | 5.2 million $ | 1 million $ | |
| 960 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Kunci Coin (KUNCI) |
0.151 $ | -0.035% / -3.2549% / +34.65105% | 5.2 million $ | 7.6 million $ | |
| 961 |  HAPI Protocol (HAPI) |
7.68 $ | -0.197% / -1.5656% / -7.75329% | 5.2 million $ | 1.7 million $ | |
| 962 | IQeon (IQN) |
0.946 $ | -2.040% / -0.6138% / +7.412314% | 5.2 million $ | 65,339 | |
| 963 |  Etherisc DIP Token (DIP) |
0.0247 $ | +0.2040% / +7.28648% / +3.589903% | 5.2 million $ | 40,259 | |
| 964 |  Xaya (CHI) |
0.105 $ | -0.313% / -1.7329% / -2.24409% | 5.1 million $ | 4,969 | |
| 965 |  Seele-N (SEELE) |
0.00727 $ | -0.424% / -1.0800% / +3.746100% | 5.1 million $ | 5.6 million $ | |
| 966 |  JulSwap (JUL) |
0.00857 $ | +0.4935% / -1.2942% / -0.40677% | 5.1 million $ | 396,069 | |
| 967 |  ThreeFold (TFT) |
0.0624 $ | -0.336% / -1.7103% / -1.39866% | 5.1 million $ | 13,047 | |
| 968 |  Blocery (BLY) |
0.0105 $ | +0.0900% / -1.5496% / +0.331526% | 5 million $ | 81,574 | |
| 969 |  Abyss (ABYSS) |
0.0219 $ | +0.0197% / -1.0763% / -0.35350% | 5 million $ | 184,580 | |
| 970 |  Diamond (DMD) |
1.35 $ | +0.4833% / +2.01690% / -1.51189% | 5 million $ | 8,941 |
|
| 971 |  BetU (BETU) |
0.0461 $ | +0.2034% / -1.1224% / -24.3639% | 5 million $ | 37,847 | |
| 972 |  Blockchain Monster Hunt (BCMC) |
0.0555 $ | -0.071% / -0.9374% / +7.566776% | 5 million $ | 476,266 | |
| 973 |  BHPCoin (BHP) |
0.246 $ | -5.491% / +11.6153% / +40.52987% | 5 million $ | 563,043 | |
| 974 |  Cashaa (CAS) |
0.00603 $ | +1.1463% / +13.7923% / +13.67689% | 4.9 million $ | 1.1 million $ | |
| 975 |  Phoenix Global (new) (PHB) |
0.132 $ | +0.0645% / +11.4271% / +12.28752% | 4.9 million $ | 308,093 | |
| 976 | BaaSid (BAAS) |
0.000941 $ | +0.0972% / -20.017% / -9.71015% | 4.9 million $ | 51,579 | |
| 977 |  Plian (PAI) |
0.00558 $ | +0.2343% / -2.8665% / -6.58624% | 4.9 million $ | 5,053 | |
| 978 |  Juventus Fan Token (JUV) |
3.71 $ | +0.0963% / -2.7198% / +45.82458% | 4.9 million $ | 8.4 million $ | |
| 979 |  Hamster (HAM) |
0 $ | -1.063% / -4.8107% / +6.300435% | 4.9 million $ | 124,320 | |
| 980 |  MultiVAC (MTV) |
0.00135 $ | +1.7835% / -3.9890% / -11.4944% | 4.9 million $ | 299,488 | |
| 981 |  Minter Network (BIP) |
0.000849 $ | -6.585% / +6.20795% / -22.7450% | 4.8 million $ | 0 | |
| 982 |  Swash (SWASH) |
0.0225 $ | +0.0410% / +0.53948% / +4.572156% | 4.8 million $ | 487,945 | |
| 983 |  Dentacoin (DCN) |
8.19E-6 $ | +0.0498% / -4.1090% / +5.219397% | 4.8 million $ | 197,425 | |
| 984 |  PUBLISH (NEWS) |
0.0241 $ | -0.807% / -3.1764% / +31.49266% | 4.8 million $ | 35,520 | |
| 985 |  Infinity PAD (IPAD) |
0.00889 $ | +0.0917% / -0.2694% / -6.36539% | 4.8 million $ | 725 | |
| 986 |  SafeCoin (SFE) |
0.172 $ | -15.20% / +4.41115% / -9.59215% | 4.8 million $ | 6,920 | |
| 987 |  BENQI (QI) |
0.0146 $ | +0.1244% / +10.3483% / +20.15449% | 4.8 million $ | 16.9 million $ | |
| 988 |  Gameswap (GSWAP) |
0.425 $ | -0.273% / +2.37042% / +10.75473% | 4.8 million $ | 1.5 million $ | |
| 989 |  Lithium (LITH) |
0.00196 $ | -0.858% / -0.7845% / +12.85092% | 4.7 million $ | 150,171 | |
| 990 |  Deri Protocol (DERI) |
0.0291 $ | -0.162% / -1.2494% / -5.19365% | 4.7 million $ | 381,146 | |
| 991 |  GameCredits (GAME) |
0.026 $ | -1.773% / -1.4489% / -8.48245% | 4.7 million $ | 43,336 |
|
| 992 |  DEXA COIN (DEXA) |
0.000189 $ | +0.2445% / -0.8596% / +27.05726% | 4.7 million $ | 386,831 | |
| 993 |  Valor Token (VALOR) |
0.235 $ | +0.9084% / +1.41050% / -4.74376% | 4.7 million $ | 55,679 | |
| 994 |  MahaDAO (MAHA) |
1.52 $ | -0.195% / -1.3903% / -6.39093% | 4.7 million $ | 192,726 | |
| 995 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MandoX V2 (MANDOX) |
3.1E-7 $ | +0.0452% / +0.03827% / -9.28352% | 4.7 million $ | 2,849 | |
| 996 |  Levolution (LEVL) |
0.036 $ | +0.0654% / +6.01667% / -2.80545% | 4.7 million $ | 30,214 | |
| 997 |  Chainge (CHNG) |
0.0424 $ | +0.0806% / +0.47962% / +7.256844% | 4.7 million $ | 140,832 | |
| 998 | KARMA (KARMA) |
0.000854 $ | +0.0645% / +0.75595% / -1.71715% | 4.7 million $ | 54 | |
| 999 |  Modefi (MOD) |
0.312 $ | -0.081% / -0.3053% / -4.26163% | 4.6 million $ | 113,663 | |
| 1000 |  Ghost (GHOST) |
0.252 $ | +0.0645% / +4.41981% / +9.845532% | 4.6 million $ | 695 | |
| 1001 |  Safe Haven (SHA) |
0.00153 $ | +0.1311% / +2.34511% / -1.45124% | 4.6 million $ | 254,861 | |
| 1002 |  AS Roma Fan Token (ASR) |
2.12 $ | +0.4821% / +0.89744% / +37.81462% | 4.6 million $ | 7.3 million $ | |
| 1003 |  Konomi Network (KONO) |
0.0457 $ | -3.490% / -7.1190% / +13.75848% | 4.6 million $ | 415,531 | |
| 1004 |  Vidya (VIDYA) |
0.118 $ | +0.0359% / +6.13565% / +6.273390% | 4.6 million $ | 66,224 | |
| 1005 |  ZooKeeper (ZOO) |
0.0273 $ | +0.2949% / +0.18240% / -5.21316% | 4.5 million $ | 195,154 | |
| 1006 |  Carboncoin (CARBON) |
0.000295 $ | +0.0645% / +0.75595% / -1.71715% | 4.5 million $ | 0 | |
| 1007 |  DECOIN (DTEP) |
0.0798 $ | +0.0646% / +0.75705% / -18.0264% | 4.5 million $ | 33,389 | |
| 1008 |  BOLT (BOLT) |
0.00456 $ | +2.1170% / +5.68920% / +10.88689% | 4.5 million $ | 127,928 | |
| 1009 |  DIGG (DIGG) |
8983 $ | +0.1303% / -0.8790% / -29.6317% | 4.5 million $ | 26,592 | |
| 1010 |  DeHub (DEHUB) |
0.00118 $ | +0.0978% / +0.51103% / +12.49196% | 4.5 million $ | 9,338 | |
| 1011 |  Pickle Finance (PICKLE) |
2.36 $ | +0.6118% / +3.78918% / +14.74464% | 4.5 million $ | 341,367 | |
| 1012 |  Swop (SWOP) |
2.01 $ | +0.1167% / -0.2910% / -10.1032% | 4.5 million $ | 1,087 | |
| 1013 |  SwftCoin (SWFTC) |
0.00113 $ | -0.002% / -3.1245% / +16.05395% | 4.5 million $ | 813,712 | |
| 1014 |  Darwinia Network (RING) |
0.00923 $ | +0.1942% / +0.56216% / -4.92368% | 4.5 million $ | 925,083 | |
| 1015 |  GMCoin (GMCOIN) |
0.108 $ | -0.405% / +10.5099% / +17.94048% | 4.5 million $ | 187,090 | |
| 1016 |  HoDooi.com (HOD) |
0.022 $ | -1.457% / -6.8498% / +32.72483% | 4.5 million $ | 361,616 | |
| 1017 |  Kalmar (KALM) |
0.941 $ | -1.175% / -3.9173% / -20.8046% | 4.5 million $ | 33,202 | |
| 1018 |  Adora Token (ARA) |
0.0277 $ | +2.9342% / +3.28082% / +5.777125% | 4.4 million $ | 14,675 | |
| 1019 |  Wabi (WABI) |
0.0443 $ | +0.4414% / -1.7478% / -5.23219% | 4.4 million $ | 1.1 million $ |
|
| 1020 |  Dogs Of Elon (DOE) |
0.023 $ | +0.6368% / -2.1674% / -4.15036% | 4.4 million $ | 972,218 | |
| 1021 |  Venus LINK (vLINK) |
0.143 $ | +0.1616% / +2.93108% / -2.22634% | 4.4 million $ | 0 | |
| 1022 |  Kromatika (KROM) |
0.0547 $ | +0.1405% / +7.69883% / +22.34604% | 4.4 million $ | 259,048 | |
| 1023 |  SIBCoin (SIB) |
0.221 $ | +0.0645% / -10.979% / -1.58611% | 4.4 million $ | 22 |
|
| 1024 |  All Sports (SOC) |
0.00291 $ | -1.916% / +0.73821% / -42.5232% | 4.4 million $ | 3 million $ | |
| 1025 |  SparkPoint (SRK) |
0.000513 $ | +0.0412% / -3.1393% / +13.70226% | 4.4 million $ | 55,775 | |
| 1026 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ONSTON (ONSTON) |
0.0447 $ | +1.6142% / -2.2492% / +13.67504% | 4.4 million $ | 6.6 million $ | |
| 1027 |  Tachyon Protocol (IPX) |
0.0163 $ | -1.521% / -3.9225% / -29.6064% | 4.3 million $ | 424,425 | |
| 1028 | Cardstack (CARD) |
0.00184 $ | -0.002% / -0.3396% / -1.33128% | 4.3 million $ | 73,515 | |
| 1029 |  Bao Finance (BAO) |
0.000127 $ | -0.290% / -0.4852% / -1.96095% | 4.3 million $ | 15,673 | |
| 1030 |  Torum (XTM) |
0.0536 $ | +0.7724% / +11.2577% / +12.34709% | 4.3 million $ | 1.1 million $ | |
| 1031 |  GAMEE (GMEE) |
0.0193 $ | -0.317% / -0.6618% / -7.95132% | 4.3 million $ | 1.2 million $ | |
| 1032 |  Skey Network (SKEY) |
0.0234 $ | +0.2598% / +2.99223% / +88.09337% | 4.3 million $ | 879,094 | |
| 1033 |  bitCNY (BITCNY) |
0.151 $ | +0.0637% / +0.16387% / +1.531191% | 4.3 million $ | 4 million $ | |
| 1034 |  Neblio (NEBL) |
0.223 $ | +0.0645% / +6.37543% / +22.36944% | 4.2 million $ | 34,813 |
|
| 1035 |  Tokoin (TOKO) |
0.00857 $ | +0.9465% / -1.2296% / +81.50995% | 4.2 million $ | 1.3 million $ | |
| 1036 |  SaTT (SATT) |
0.00129 $ | -0.013% / +2.55495% / -1.42897% | 4.2 million $ | 72,713 | |
| 1037 |  Aidos Kuneen (ADK) |
0.167 $ | -3.488% / -2.9733% / -6.31487% | 4.2 million $ | 294,901 | |
| 1038 |  Robonomics.network (XRT) |
4.44 $ | +0.5217% / +2.60366% / +10.09050% | 4.2 million $ | 532,797 | |
| 1039 |  DAFI Protocol (DAFI) |
0.00721 $ | +0.2390% / +0.03420% / -4.26831% | 4.2 million $ | 211,497 | |
| 1040 |  Anchor Neural World (ANW) |
0.0151 $ | +0.0834% / +1.60774% / +9.536292% | 4.2 million $ | 1.3 million $ | |
| 1041 |  Spheroid Universe (SPH) |
0.0339 $ | -0.624% / +29.1161% / +18.35694% | 4.2 million $ | 45,337 | |
| 1042 |  NerveNetwork (NVT) |
0.015 $ | +0.2672% / -5.5980% / +14.30091% | 4.2 million $ | 147,827 | |
| 1043 |  Only1 (LIKE) |
0.0393 $ | +0.1240% / +0.00845% / -10.4872% | 4.1 million $ | 419,207 | |
| 1044 |  Kryptomon (KMON) |
0.0217 $ | -0.010% / -1.5366% / -17.0411% | 4.1 million $ | 141,874 | |
| 1045 |  Shirtum (SHI) |
0.0237 $ | -0.477% / +3.71171% / -12.6765% | 4.1 million $ | 15,069 | |
| 1046 |  Fenerbahçe Token (FB) |
1.89 $ | +0.3011% / -1.7049% / +8.077455% | 4.1 million $ | 1.4 million $ | |
| 1047 | Aurora (AOA) |
0.000412 $ | +10.389% / +6.90533% / +4.375128% | 4.1 million $ | 79,418 | |
| 1048 |  Florin (XFL) |
29.8 $ | +0.0718% / +1.92531% / +6.908298% | 4.1 million $ | 595 | |
| 1049 |  Shopping (SPI) |
4.38 $ | +0.4449% / +5.22499% / -4.18464% | 4.1 million $ | 141,729 | |
| 1050 |  Tranche Finance (SLICE) |
0.203 $ | +0.0403% / -6.4203% / -10.8481% | 4.1 million $ | 15,551 | |
| 1051 | LikeCoin (LIKE) |
0.00365 $ | +0.2887% / +0.02262% / +2.511989% | 4 million $ | 12,836 | |
| 1052 |  suterusu (SUTER) |
0.00105 $ | -0.808% / +6.08485% / +19.20780% | 4 million $ | 329,064 | |
| 1053 |  EOS Force (EOSC) |
0.00418 $ | -2.871% / +0.18221% / +58.53636% | 4 million $ | 179,919 | |
| 1054 |  Metaverse ETP (ETP) |
0.0501 $ | +0.2253% / -1.3606% / +13.45511% | 4 million $ | 38,594 |
|
| 1055 |  Degenerator Meme (MEME) |
142 $ | +0.0085% / -10.065% / +18.47108% | 4 million $ | 59,504 | |
| 1056 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) The HUSL (HUSL) |
0.384 $ | +0.2111% / -2.6605% / +25.80331% | 4 million $ | 704,794 | |
| 1057 |  Tulip Protocol (TULIP) |
4.89 $ | -0.287% / -0.2906% / -0.31937% | 4 million $ | 145,188 | |
| 1058 |  Offshift (XFT) |
0.752 $ | +3.9284% / +1.48905% / +31.17198% | 3.9 million $ | 234,873 | |
| 1059 |  REPO (REPO) |
0.173 $ | +0.4072% / +1.79826% / +18.01997% | 3.9 million $ | 142,416 | |
| 1060 |  GTONCapital (GTON) |
1.07 $ | +0.6752% / -9.0705% / +8.033352% | 3.9 million $ | 5,764 | |
| 1061 |  OneArt (1ART) |
0.039 $ | +0.8259% / +8.53618% / +12.08941% | 3.9 million $ | 221,216 | |
| 1062 |  GameZone (GZONE) |
0.0604 $ | -0.229% / +4.87088% / +37.58452% | 3.9 million $ | 363,339 | |
| 1063 |  FortKnoxster (FKX) |
0.0259 $ | +1.2230% / +2.52206% / +35.77833% | 3.9 million $ | 328,064 | |
| 1064 |  Prism (PRISM) |
0.00778 $ | +0.0087% / -0.2608% / -6.65527% | 3.9 million $ | 6,862 | |
| 1065 |  BiFi (BIFI) |
0.0157 $ | +0.7231% / +3.83987% / +14.44352% | 3.8 million $ | 236,251 | |
| 1066 |  AXIS Token (AXIS) |
0.012 $ | +0.0255% / +0.37940% / +17.75003% | 3.8 million $ | 381 | |
| 1067 |  dHedge DAO (DHT) |
0.134 $ | +1.7150% / +0.74949% / -11.7828% | 3.8 million $ | 60,736 | |
| 1068 |  Wownero (WOW) |
0.0733 $ | +2.9589% / -0.4435% / -5.87527% | 3.8 million $ | 12,224 | |
| 1069 |  Onooks (OOKS) |
0.349 $ | +0.0528% / +0.70818% / -2.89345% | 3.8 million $ | 92,749 | |
| 1070 |  Jobchain (JOB) |
0.000387 $ | +0.6883% / +1.83719% / -2.63307% | 3.8 million $ | 281,221 | |
| 1071 |  Venus SXP (vSXP) |
0.00946 $ | +1.2943% / +3.88799% / -5.06292% | 3.8 million $ | 0 | |
| 1072 |  ColossusXT (COLX) |
0.000295 $ | +0.0645% / +0.75595% / +264.0042% | 3.7 million $ | 0 | |
| 1073 |  Niftyx Protocol (SHROOM) |
0.0728 $ | -0.117% / -4.8689% / -9.55577% | 3.7 million $ | 14,300 | |
| 1074 |  Xend Finance (XEND) |
0.0349 $ | -0.412% / +1.17904% / -5.27689% | 3.7 million $ | 269,374 | |
| 1075 |  DeepBrain Chain (DBC) |
0.00117 $ | -0.837% / -2.5449% / -11.8632% | 3.7 million $ | 60,124 | |
| 1076 |  CumRocket (CUMMIES) |
0.00281 $ | +0.4787% / +3.47611% / -10.3738% | 3.7 million $ | 34,963 | |
| 1077 |  Lamden (TAU) |
0.026 $ | +0.2185% / +1.78636% / +12.88564% | 3.7 million $ | 36,028 | |
| 1078 |  SafeMoon Inu (SMI) |
3.67E-6 $ | +0.2214% / +1.64870% / +19.47092% | 3.7 million $ | 100,187 | |
| 1079 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEP (STEP) |
0.00898 $ | -1.457% / +0.74012% / -5.07083% | 3.7 million $ | 507,150 | |
| 1080 |  FaraLand (FARA) |
0.141 $ | -1.051% / +0.01240% / +18.80837% | 3.6 million $ | 115,953 | |
| 1081 |  |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR