1.6 trillion $
2021-03-08 19:30:00
Rank |
Name (Symbol) |
Price USD |
Change in 1h / 24h / 7d |
Market cap |
Vol. (24h) |
Tools |
1 |
Bitcoin (BTC) |
50953 $ |
-0.029% / -0.0770% / +4.053405% |
950.2 billion $ |
46 billion $ |
|
2 |
Ethereum (ETH) |
1746 $ |
+0.6009% / +4.46603% / +13.57935% |
200.7 billion $ |
25.5 billion $ |
|
3 |
Tether (USDT) |
1 $ |
-0.025% / +0.00052% / -0.04240% |
36.5 billion $ |
84.3 billion $ |
|
4 |
Binance Coin (BNB) |
234 $ |
-0.301% / -1.1600% / -5.89126% |
36.2 billion $ |
4.9 billion $ |
|
5 |
Cardano (ADA) |
1.12 $ |
+0.0371% / -1.3553% / -13.9173% |
35.8 billion $ |
3.6 billion $ |
|
6 |
Polkadot (DOT) |
34.1 $ |
-0.316% / -1.4870% / -2.41574% |
31.2 billion $ |
1.8 billion $ |
|
7 |
XRP (XRP) |
0.48 $ |
+1.2720% / +2.77944% / +8.977958% |
21.8 billion $ |
3.4 billion $ |
|
8 |
Uniswap (UNI) |
33.3 $ |
+0.5747% / +4.42456% / +36.99142% |
17.4 billion $ |
1.5 billion $ |
|
9 |
Chainlink (LINK) |
30.8 $ |
+0.5472% / +9.75174% / +15.01321% |
12.7 billion $ |
2 billion $ |
|
10 |
Litecoin (LTC) |
186 $ |
-0.014% / -0.9385% / +7.898315% |
12.4 billion $ |
4.4 billion $ |
|
11 |
Bitcoin Cash (BCH) |
519 $ |
-0.807% / +1.05308% / +5.718996% |
9.7 billion $ |
2.8 billion $ |
|
12 |
Stellar (XLM) |
0.413 $ |
+0.1111% / -0.0343% / -2.40376% |
9.3 billion $ |
812.5 million $ |
|
13 |
USD Coin (USDC) |
1 $ |
+0.0135% / -0.0024% / +0.043240% |
9 billion $ |
1.4 billion $ |
|
14 |
Dogecoin (DOGE) |
0.0568 $ |
+0.0518% / +10.1835% / +14.42338% |
7.3 billion $ |
3 billion $ |
|
15 |
Wrapped Bitcoin (WBTC) |
50960 $ |
+0.1916% / +0.06423% / +4.083055% |
6.6 billion $ |
245.4 million $ |
|
16 |
NEM (XEM) |
0.712 $ |
+1.0140% / -1.8003% / +10.12465% |
6.4 billion $ |
572.8 million $ |
|
17 |
Aave (LEND) |
410 $ |
+0.6182% / +1.90593% / +10.10382% |
5.1 billion $ |
500.1 million $ |
|
18 |
THETA (THETA) |
4.9 $ |
+1.3098% / +14.0213% / +51.74035% |
4.9 billion $ |
284 million $ |
|
19 |
VeChain (VEN) |
0.0631 $ |
+2.0992% / +8.74407% / +44.33794% |
4.1 billion $ |
944.8 million $ |
|
20 |
Cosmos (ATOM) |
18.9 $ |
-0.156% / -1.4949% / +2.371057% |
4 billion $ |
507.5 million $ |
|
21 |
Monero (XMR) |
215 $ |
+0.5940% / +3.19546% / -3.19527% |
3.8 billion $ |
635.9 million $ |
|
22 |
Crypto.com Coin (CRO) |
0.158 $ |
-0.680% / -0.1037% / +6.628380% |
3.8 billion $ |
176.2 million $ |
|
23 |
TRON (TRX) |
0.0526 $ |
+0.8725% / +2.49751% / +11.65463% |
3.8 billion $ |
1.5 billion $ |
|
24 |
EOS (EOS) |
3.86 $ |
+0.3888% / +1.54185% / +5.111988% |
3.7 billion $ |
2 billion $ |
|
25 |
Terra (LUNA) |
9.06 $ |
-1.988% / +14.0194% / +48.67333% |
3.7 billion $ |
373.2 million $ |
|
26 |
IOTA (IOT) |
1.3 $ |
+0.4261% / -0.0455% / +7.859282% |
3.6 billion $ |
98.2 million $ |
|
27 |
Solana (SOL) |
13.8 $ |
+1.3854% / +0.00795% / -8.13363% |
3.6 billion $ |
115.4 million $ |
|
28 |
Bitcoin SV (BCHSV) |
184 $ |
-0.416% / -0.4915% / +0.661366% |
3.4 billion $ |
554.3 million $ |
|
29 |
Tezos (XTZ) |
4.36 $ |
-0.830% / +9.26399% / +21.30842% |
3.3 billion $ |
681.2 million $ |
|
30 |
Binance USD (BUSD) |
1 $ |
- / - / -0.02999% |
3 billion $ |
3.2 billion $ |
|
31 |
FTX Token (FTT) |
31 $ |
-0.083% / +2.06160% / +5.181123% |
2.9 billion $ |
48 million $ |
|
32 |
Huobi Token (HT) |
15.5 $ |
+0.0450% / +2.40829% / +11.20695% |
2.9 billion $ |
1.2 billion $ |
|
33 |
Neo (NEO) |
39.2 $ |
+0.9582% / +0.59698% / +4.256746% |
2.8 billion $ |
613.7 million $ |
|
34 |
Dai (DAI) |
1 $ |
-0.003% / -0.0181% / -0.08340% |
2.6 billion $ |
313 million $ |
|
35 |
Elrond (EGLD) |
149 $ |
+2.6108% / +3.31675% / +9.717683% |
2.5 billion $ |
100.6 million $ |
|
36 |
Algorand (ALGO) |
1.1 $ |
+0.1526% / -0.8982% / +1.545334% |
2.5 billion $ |
304.7 million $ |
|
37 |
Synthetix (SNX) |
21.1 $ |
+0.5047% / -1.2857% / +3.355029% |
2.4 billion $ |
100.3 million $ |
|
38 |
Filecoin (FIL) |
41.5 $ |
+1.5533% / +0.51823% / +6.329161% |
2.4 billion $ |
528 million $ |
|
39 |
The Graph (GRT) |
1.9 $ |
+3.0664% / +0.36262% / +4.354352% |
2.4 billion $ |
246.7 million $ |
|
40 |
SushiSwap (SUSHI) |
17.2 $ |
-0.171% / +0.60129% / +1.942847% |
2.2 billion $ |
485.9 million $ |
|
41 |
Compound (COMP) |
470 $ |
+0.5577% / -3.3722% / +0.874179% |
2.2 billion $ |
198.3 million $ |
|
42 |
Avalanche (AVAX) |
25.7 $ |
-0.643% / -4.5927% / -2.52025% |
2.2 billion $ |
221.1 million $ |
|
43 |
Dash (DASH) |
212 $ |
-0.601% / -0.3757% / -0.04791% |
2.1 billion $ |
667.8 million $ |
|
44 |
Maker (MKR) |
2122 $ |
-0.381% / -3.8479% / -4.63896% |
2.1 billion $ |
100.6 million $ |
|
45 |
Kusama (KSM) |
233 $ |
+1.1214% / -0.4147% / +4.341550% |
2 billion $ |
133.1 million $ |
|
46 |
UNUS SED LEO (LEO) |
1.91 $ |
-0.110% / -0.8914% / -8.92098% |
1.9 billion $ |
1.3 million $ |
|
47 |
Decred (DCR) |
150 $ |
+0.3419% / -2.3341% / +5.310893% |
1.9 billion $ |
28.1 million $ |
|
48 |
PancakeSwap (CAKE) |
11.3 $ |
-1.360% / -3.0904% / -8.82068% |
1.5 billion $ |
139.6 million $ |
|
49 |
Zcash (ZEC) |
127 $ |
-0.279% / -0.3489% / +4.693065% |
1.4 billion $ |
336.6 million $ |
|
50 |
yearn.finance (YFI) |
38768 $ |
+0.0946% / +7.62631% / +15.08433% |
1.4 billion $ |
571.7 million $ |
|
51 |
UMA (UMA) |
25.3 $ |
+5.6215% / +14.9376% / +24.62154% |
1.4 billion $ |
57.3 million $ |
|
52 |
NEAR Protocol (NEAR) |
4.53 $ |
+2.5345% / +3.19693% / +10.23071% |
1.4 billion $ |
62.4 million $ |
|
53 |
Zilliqa (ZIL) |
0.124 $ |
+0.2635% / +4.80602% / +5.853057% |
1.4 billion $ |
118.2 million $ |
|
54 |
Enjin Coin (ENJ) |
1.64 $ |
+0.7494% / +26.5068% / +144.6711% |
1.4 billion $ |
1.7 billion $ |
|
55 |
THORChain (RUNE) |
5.73 $ |
+1.6363% / +0.10682% / +16.68724% |
1.4 billion $ |
38.9 million $ |
|
56 |
Bancor (BNT) |
8.94 $ |
+1.8325% / +8.67219% / +69.28563% |
1.4 billion $ |
249.7 million $ |
|
57 |
Ethereum Classic (ETC) |
11.5 $ |
+0.1825% / -0.1303% / +5.785381% |
1.3 billion $ |
987.5 million $ |
|
58 |
Hedera Hashgraph (HBAR) |
0.176 $ |
-2.453% / +16.7484% / +42.10980% |
1.3 billion $ |
275.5 million $ |
|
59 |
Voyager Token (VGX) |
5.86 $ |
-2.254% / -6.7989% / -15.4958% |
1.3 billion $ |
9.1 million $ |
|
60 |
BitTorrent (BTT) |
0.0013 $ |
+4.8300% / +4.59437% / +4.961652% |
1.3 billion $ |
255 million $ |
|
61 |
Bitcoin BEP2 (BTCB) |
50850 $ |
+0.1418% / +0.06839% / +4.135716% |
1.3 billion $ |
17.3 million $ |
|
62 |
Celsius (CEL) |
5.38 $ |
+2.2067% / +14.2123% / +11.74358% |
1.3 billion $ |
10 million $ |
|
63 |
Nexo (NEXO) |
2.28 $ |
+2.5750% / +6.97725% / +4.657097% |
1.3 billion $ |
8.5 million $ |
|
64 |
Ravencoin (RVN) |
0.154 $ |
+0.8970% / -2.6568% / -7.49092% |
1.3 billion $ |
111.3 million $ |
|
65 |
SwissBorg (CHSB) |
1.31 $ |
+4.8329% / +13.1096% / +44.85741% |
1.2 billion $ |
14.6 million $ |
|
66 |
Fantom (FTM) |
0.471 $ |
+6.1451% / +4.57988% / -17.5767% |
1.2 billion $ |
140.5 million $ |
|
67 |
Ren (REN) |
1.17 $ |
+0.9444% / +5.58998% / +3.041690% |
1.2 billion $ |
241.6 million $ |
|
68 |
ICON (ICX) |
1.88 $ |
+0.1614% / -2.7468% / +14.09663% |
1.1 billion $ |
782.2 million $ |
|
69 |
0x (ZRX) |
1.41 $ |
+0.9814% / +1.16058% / +6.245893% |
1.1 billion $ |
212.2 million $ |
|
70 |
Polygon (MATIC) |
0.212 $ |
+0.2945% / -1.5665% / -8.53380% |
1.1 billion $ |
119.3 million $ |
|
71 |
Revain (R) |
0.0123 $ |
-0.088% / -0.0714% / -0.11421% |
1 billion $ |
4.5 million $ |
|
72 |
Waves (WAVES) |
10 $ |
+0.2982% / -0.6883% / +5.543381% |
1 billion $ |
67.2 million $ |
|
73 |
Basic Attention Token (BAT) |
0.684 $ |
+0.3911% / -3.3119% / +15.69073% |
1 billion $ |
286.1 million $ |
|
74 |
OKB (OKB) |
16.5 $ |
-0.617% / -4.1415% / -8.16825% |
987.7 million $ |
259.7 million $ |
|
75 |
Chiliz (CHZ) |
0.178 $ |
+2.2659% / +34.0796% / +228.4305% |
970.6 million $ |
1.9 billion $ |
|
76 |
Ontology (ONT) |
1.12 $ |
+3.2977% / +7.30382% / +23.79507% |
901.4 million $ |
320.9 million $ |
|
77 |
Stacks (STX) |
1.19 $ |
+0.4144% / +1.91171% / +23.31315% |
883.2 million $ |
27.8 million $ |
|
78 |
Theta Fuel (TFUEL) |
0.167 $ |
+0.9240% / +16.3167% / +56.69079% |
878 million $ |
81.4 million $ |
|
79 |
TerraUSD (UST) |
1 $ |
-0.009% / -0.1005% / -0.08650% |
792.2 million $ |
37.4 million $ |
|
80 |
DigiByte (DGB) |
0.0548 $ |
+0.3098% / -0.6305% / -3.08962% |
772.9 million $ |
50 million $ |
|
81 |
Flow (FLOW) |
32.9 $ |
-2.247% / -5.2119% / +19.61501% |
766.4 million $ |
55.5 million $ |
|
82 |
renBTC (RENBTC) |
50726 $ |
+0.3017% / +0.19323% / +3.821359% |
727.8 million $ |
68.8 million $ |
|
83 |
IOST (IOST) |
0.0441 $ |
+0.1450% / -2.5373% / +11.52490% |
721.8 million $ |
256.1 million $ |
|
84 |
Decentraland (MANA) |
0.456 $ |
+4.2022% / +16.5086% / +79.49278% |
717.5 million $ |
481.1 million $ |
|
85 |
Celo (CELO) |
3.84 $ |
-0.674% / -0.5349% / -3.42878% |
709.1 million $ |
12.8 million $ |
|
86 |
OMG Network (OMG) |
5.05 $ |
-0.391% / -0.3406% / +10.24187% |
708 million $ |
306.9 million $ |
|
87 |
Nano (NANO) |
5.31 $ |
+1.4854% / +1.34027% / +0.430398% |
706.9 million $ |
33 million $ |
|
88 |
Loopring (LRC) |
0.567 $ |
-0.477% / -1.9493% / -0.35869% |
692.5 million $ |
54.1 million $ |
|
89 |
Paxos Standard (PAX) |
0.999 $ |
-0.136% / -0.2651% / -0.12757% |
674.5 million $ |
78.9 million $ |
|
90 |
Reserve Rights (RSR) |
0.0717 $ |
+2.9769% / +2.88507% / +25.74241% |
670.8 million $ |
377.8 million $ |
|
91 |
1inch (1INCH) |
4.31 $ |
+1.6322% / +9.05434% / +6.286722% |
621.2 million $ |
163.6 million $ |
|
92 |
Qtum (QTUM) |
6.2 $ |
-0.387% / -0.9105% / +19.54298% |
608.4 million $ |
309.5 million $ |
|
93 |
HUSD (HUSD) |
1 $ |
-0.046% / -0.0131% / +0.044949% |
605.4 million $ |
1.1 billion $ |
|
94 |
Ocean Protocol (OCEAN) |
1.42 $ |
-1.702% / -5.9986% / +52.62646% |
594.4 million $ |
132.9 million $ |
|
95 |
Curve DAO Token (CRV) |
2.29 $ |
+0.6291% / +1.66249% / +20.87551% |
556.4 million $ |
243.1 million $ |
|
96 |
Horizen (ZEN) |
50.1 $ |
-1.517% / +1.38175% / +11.82688% |
542.9 million $ |
71.2 million $ |
|
97 |
Siacoin (SC) |
0.0112 $ |
+0.0284% / +2.87050% / +11.70400% |
530.9 million $ |
30.8 million $ |
|
98 |
ZKSwap (ZKS) |
2.68 $ |
-0.608% / -11.570% / +11.14925% |
529.4 million $ |
138.7 million $ |
|
99 |
Holo (HOT) |
0.00308 $ |
+4.1835% / -0.0894% / +8.987894% |
517.8 million $ |
77 million $ |
|
100 |
Bitcoin Gold (BTG) |
29 $ |
+0.3031% / -0.5222% / +11.66731% |
508.3 million $ |
38.2 million $ |
|
101 |
Quant (QNT) |
41.2 $ |
-0.282% / +17.5862% / +22.99662% |
498 million $ |
11.3 million $ |
|
102 |
Pundi X (PSX) |
0.00202 $ |
+0.3556% / -1.5208% / -0.91143% |
476.1 million $ |
67.9 million $ |
|
103 |
Energy Web Token (EWT) |
15.5 $ |
-0.389% / -0.5377% / +15.47568% |
466.5 million $ |
2.9 million $ |
|
104 |
Kyber Network (KNC) |
2.12 $ |
+2.6301% / +3.86062% / +28.19009% |
433.8 million $ |
61.9 million $ |
|
105 |
Arweave (AR) |
12.8 $ |
+0.9239% / -5.2404% / +28.34564% |
427.2 million $ |
13.6 million $ |
|
106 |
Reef (REEF) |
0.0374 $ |
+0.8899% / -3.2513% / +19.13297% |
421.6 million $ |
78.8 million $ |
|
107 |
Golem (GNT) |
0.419 $ |
+1.3846% / -0.5949% / +21.91908% |
418.6 million $ |
15.9 million $ |
|
108 |
Lisk (LSK) |
3.21 $ |
+0.4845% / +1.02832% / +8.412941% |
409.6 million $ |
19 million $ |
|
109 |
DODO (DODO) |
4.1 $ |
+0.0019% / -2.2510% / -1.38983% |
405.7 million $ |
30.8 million $ |
|
110 |
HedgeTrade (HEDG) |
1.13 $ |
-0.742% / +5.43983% / +6.091688% |
395.1 million $ |
134,336 |
|
111 |
KuCoin Token (KCS) |
4.55 $ |
+0.7042% / -2.6772% / -7.61425% |
364.9 million $ |
14.9 million $ |
|
112 |
Badger DAO (BADGER) |
48 $ |
-0.455% / +2.07274% / +6.949873% |
359.4 million $ |
54.3 million $ |
|
113 |
Verge (XVG) |
0.0217 $ |
+0.9789% / -0.1676% / +14.29799% |
357.2 million $ |
14.2 million $ |
|
114 |
Harmony (ONE) |
0.0368 $ |
-1.087% / -2.4335% / +26.71486% |
341.6 million $ |
41.5 million $ |
|
115 |
Venus (XVS) |
38 $ |
-0.806% / -5.0929% / -26.7516% |
334.1 million $ |
43 million $ |
|
116 |
Augur (REP) |
30.1 $ |
+0.0950% / +1.19760% / +3.676493% |
331 million $ |
22.6 million $ |
|
117 |
Balancer (BAL) |
46.4 $ |
-0.233% / +10.1793% / +23.54315% |
322.5 million $ |
188.1 million $ |
|
118 |
Helium (HLM) |
4.38 $ |
+0.0892% / +4.30205% / +4.150420% |
320.2 million $ |
1.7 million $ |
|
119 |
Fetch.ai (FET) |
0.424 $ |
-0.580% / +16.9891% / +60.52566% |
316.4 million $ |
52.6 million $ |
|
120 |
Status (SNT) |
0.0884 $ |
+0.9147% / +1.14042% / +6.127031% |
306.7 million $ |
43.1 million $ |
|
121 |
TrustSwap (SWAP) |
3.7 $ |
-1.676% / -5.7558% / -9.99933% |
297.9 million $ |
7.3 million $ |
|
122 |
Serum (SRM) |
5.98 $ |
+2.4160% / -1.1376% / +7.028329% |
299.1 million $ |
208.3 million $ |
|
123 |
Band Protocol (BAND) |
14.3 $ |
+0.5356% / +9.26580% / +10.71875% |
293.6 million $ |
192.6 million $ |
|
124 |
TrueUSD (TUSD) |
1 $ |
+0.0020% / -0.0196% / +0.049300% |
290 million $ |
83 million $ |
|
125 |
Ampleforth (AMPL) |
0.968 $ |
-0.234% / -6.0492% / +12.68468% |
285.1 million $ |
11.6 million $ |
|
126 |
Alpha Finance Lab (ALPHA) |
1.6 $ |
+0.5677% / -3.3913% / +11.52244% |
279.2 million $ |
71.5 million $ |
|
127 |
IoTeX (IOTX) |
0.0288 $ |
+0.8839% / +5.90848% / +4.889856% |
277.8 million $ |
41.3 million $ |
|
128 |
NuCypher (NU) |
0.682 $ |
-0.509% / -0.5221% / -5.60191% |
273.2 million $ |
25.2 million $ |
|
129 |
COTI (COTI) |
0.402 $ |
-1.255% / +29.1291% / +99.95769% |
269.3 million $ |
446.7 million $ |
|
130 |
Ankr (ANKR) |
0.0382 $ |
+1.0193% / +7.62224% / +32.25404% |
267.4 million $ |
124.5 million $ |
|
131 |
Civic (CVC) |
0.397 $ |
+0.6023% / -0.5202% / +10.44331% |
266.2 million $ |
36.6 million $ |
|
132 |
Nervos Network (CKB) |
0.0106 $ |
+1.9436% / -1.9208% / +1.779054% |
256.4 million $ |
16 million $ |
|
133 |
Kava.io (KAVA) |
4.36 $ |
+0.4911% / +6.43253% / +20.69564% |
255.4 million $ |
65.3 million $ |
|
134 |
Swipe (SXP) |
2.9 $ |
+0.1149% / +11.4418% / +28.73808% |
253.7 million $ |
375.8 million $ |
|
135 |
Polymath (POLY) |
0.42 $ |
+1.0045% / -1.5989% / +26.75996% |
249.9 million $ |
19.2 million $ |
|
136 |
FunFair (FUN) |
0.0352 $ |
-1.910% / +8.79976% / +23.61443% |
230.5 million $ |
5 million $ |
|
137 |
Polkastarter (POLS) |
3.88 $ |
-2.466% / -8.3060% / -5.35542% |
232.2 million $ |
55.3 million $ |
|
138 |
WAX (WAX) |
0.151 $ |
+1.0997% / +20.2157% / +97.53623% |
231.8 million $ |
82.3 million $ |
|
139 |
Gnosis (GNO) |
144 $ |
+0.8659% / +4.25928% / +11.00576% |
216.2 million $ |
1.3 million $ |
|
140 |
MaidSafeCoin (MAID) |
0.467 $ |
+0.2371% / -1.9931% / +18.13499% |
211.2 million $ |
973,156 |
|
141 |
Telcoin (TEL) |
0.00409 $ |
+3.4216% / +18.0211% / +20.26928% |
209.7 million $ |
8.6 million $ |
|
142 |
saffron.finance (SFI) |
2677 $ |
-7.420% / +12.9188% / +47.64931% |
208.7 million $ |
36.7 million $ |
|
143 |
TomoChain (TOMO) |
2.55 $ |
+4.9205% / -12.375% / +45.15437% |
206.1 million $ |
99.3 million $ |
|
144 |
OriginTrail (TRAC) |
0.584 $ |
-2.830% / +14.0860% / +40.10436% |
204.8 million $ |
2.3 million $ |
|
145 |
Oasis Network (ROSE) |
0.142 $ |
+13.258% / +16.6960% / +46.77177% |
213.2 million $ |
23.1 million $ |
|
146 |
RSK Infrastructure Framework (RIF) |
0.29 $ |
+1.5638% / +0.62343% / +11.78524% |
202.7 million $ |
3.3 million $ |
|
147 |
Secret (SCRT) |
2.89 $ |
+1.8231% / +0.76147% / -3.72658% |
201.3 million $ |
2.2 million $ |
|
148 |
VeThor Token (VTHO) |
0.00608 $ |
+0.0681% / +2.11798% / +29.74589% |
200.8 million $ |
24.2 million $ |
|
149 |
Ardor (ARDR) |
0.2 $ |
+0.2921% / -1.3410% / +14.43533% |
199.3 million $ |
14.2 million $ |
|
150 |
Aragon (ANT) |
5.01 $ |
+0.3804% / -1.2122% / +21.62232% |
198.4 million $ |
20.9 million $ |
|
151 |
Bitcoin Standard Hashrate Token (BTCST) |
335 $ |
-0.358% / +6.38799% / -6.66576% |
197.6 million $ |
36.6 million $ |
|
152 |
Sora (XOR) |
562 $ |
+0.0341% / +5.34889% / +27.19969% |
196.8 million $ |
5.2 million $ |
|
153 |
Bitcoin Diamond (BCD) |
1.05 $ |
+0.6573% / +1.41565% / +4.919669% |
196.1 million $ |
2.7 million $ |
|
154 |
Stratis (STRAT) |
1.5 $ |
+1.1634% / -0.2921% / +30.03511% |
193.8 million $ |
4 million $ |
|
155 |
Numeraire (NMR) |
40.3 $ |
+1.8946% / +0.48384% / -2.33888% |
192.6 million $ |
11.3 million $ |
|
156 |
ZB Token (ZB) |
0.406 $ |
-0.271% / -0.8953% / +1.176604% |
188.3 million $ |
12.9 million $ |
|
157 |
Injective Protocol (INJ) |
11.9 $ |
+0.2222% / -1.2102% / -10.4881% |
187.1 million $ |
25 million $ |
|
158 |
Orchid (OXT) |
0.508 $ |
+1.1983% / +2.47381% / +5.695928% |
186.7 million $ |
29.4 million $ |
|
159 |
Komodo (KMD) |
1.48 $ |
+1.0388% / -0.8344% / +16.48811% |
184.6 million $ |
10.5 million $ |
|
160 |
Origin Protocol (OGN) |
0.687 $ |
-3.490% / +21.3116% / +107.4730% |
178.6 million $ |
152.5 million $ |
|
161 |
Utrust (UTK) |
0.399 $ |
-0.216% / -5.3976% / +12.72322% |
179.3 million $ |
10.3 million $ |
|
162 |
Ark (ARK) |
1.37 $ |
+0.3026% / -1.3631% / +3.488476% |
175.3 million $ |
11.4 million $ |
|
163 |
Steem (STEEM) |
0.456 $ |
+0.7223% / -0.3479% / +5.571453% |
171.7 million $ |
12.5 million $ |
|
164 |
BitShares (BTS) |
0.0571 $ |
+4.7072% / +1.56900% / +20.85412% |
170.9 million $ |
14.7 million $ |
|
165 |
Storj (STORJ) |
0.678 $ |
+0.0885% / -2.3361% / +5.045888% |
171.1 million $ |
16.8 million $ |
|
166 |
Hifi Finance (MFT) |
0.0168 $ |
+1.2188% / +4.86022% / +28.61734% |
167.6 million $ |
35.5 million $ |
|
167 |
Unibright (UBT) |
1.12 $ |
+2.3697% / -5.0046% / -1.00974% |
168.4 million $ |
3.4 million $ |
|
168 |
LTO Network (LTO) |
0.596 $ |
+0.0292% / +23.1343% / +61.66669% |
163.8 million $ |
5.7 million $ |
|
169 |
Litentry (LIT) |
9.01 $ |
-0.257% / -2.7603% / +21.37205% |
164.6 million $ |
52 million $ |
|
170 |
Populous (PPT) |
3.09 $ |
-1.200% / -16.901% / +59.45331% |
164.6 million $ |
25.9 million $ |
|
171 |
SingularityNET (AGI) |
0.187 $ |
-0.546% / -3.2557% / -13.9742% |
161.5 million $ |
2.2 million $ |
|
172 |
Celer Network (CELR) |
0.0297 $ |
-1.739% / +6.59043% / +26.41557% |
158.9 million $ |
31.8 million $ |
|
173 |
ABBC Coin (ABBC) |
0.192 $ |
-0.507% / -4.8486% / +2.690368% |
158.1 million $ |
43.2 million $ |
|
174 |
district0x (DNT) |
0.263 $ |
-0.466% / -0.2405% / +6.337209% |
158 million $ |
11.5 million $ |
|
175 |
Haven Protocol (XHV) |
11.1 $ |
+5.1230% / +11.7765% / +39.27478% |
156.5 million $ |
791,221 |
|
176 |
Dent (DENT) |
0.00172 $ |
+0.2703% / +2.30291% / +2.658311% |
156.8 million $ |
10.7 million $ |
|
177 |
aelf (ELF) |
0.284 $ |
+0.1901% / -1.4923% / +15.82379% |
154.8 million $ |
35.5 million $ |
|
178 |
iExec RLC (RLC) |
1.92 $ |
-1.290% / +2.81659% / +37.70949% |
153.4 million $ |
17.1 million $ |
|
179 |
Power Ledger (POWR) |
0.348 $ |
+1.2710% / +9.70143% / +49.05801% |
150.5 million $ |
68.6 million $ |
|
180 |
BORA (BORA) |
0.176 $ |
+0.4181% / -3.9421% / +23.01579% |
150.3 million $ |
42.1 million $ |
|
181 |
Wanchain (WAN) |
0.861 $ |
+0.7889% / -2.4463% / +9.137495% |
145.5 million $ |
6.2 million $ |
|
182 |
Vai (VAI) |
0.991 $ |
+0.1364% / +0.16937% / -0.46133% |
145 million $ |
5.5 million $ |
|
183 |
Kin (KIN) |
9.52E-5 $ |
+3.0297% / +3.17130% / +0.524283% |
144.6 million $ |
465,823 |
|
184 |
Syntropy (NOIA) |
0.427 $ |
+1.9928% / +1.40045% / +3.150391% |
140.4 million $ |
1.5 million $ |
|
185 |
CyberVein (CVT) |
0.128 $ |
+0.8778% / +3.13064% / +7.350286% |
136 million $ |
3.3 million $ |
|
186 |
Travala.com (AVA) |
2.67 $ |
-0.048% / +2.33167% / +0.421589% |
136.1 million $ |
7 million $ |
|
187 |
JUST (JST) |
0.0583 $ |
+1.7956% / +3.71967% / +23.75209% |
131.7 million $ |
166.7 million $ |
|
188 |
Loom Network (LOOM) |
0.134 $ |
+1.2906% / -0.1436% / +16.57449% |
130 million $ |
18.9 million $ |
|
189 |
Divi (DIVX) |
0.0592 $ |
+2.9906% / +7.79520% / +73.98859% |
129.3 million $ |
401,597 |
|
190 |
MonaCoin (MONA) |
1.93 $ |
+0.0061% / -1.0897% / +3.389771% |
127.1 million $ |
3.9 million $ |
|
191 |
PAX Gold (PAXG) |
1704 $ |
+0.0553% / -0.6115% / -2.31877% |
123.6 million $ |
10.1 million $ |
|
192 |
Ultra (UOS) |
0.438 $ |
+2.4561% / +23.9405% / +58.55775% |
123.8 million $ |
5.3 million $ |
|
193 |
Hive (HIVE) |
0.304 $ |
-1.396% / -2.0458% / -2.02945% |
121.8 million $ |
13.4 million $ |
|
194 |
Gemini Dollar (GUSD) |
0.999 $ |
-0.032% / +0.89009% / -0.19065% |
119.9 million $ |
13 million $ |
|
195 |
Syscoin (SYS) |
0.194 $ |
-1.220% / -2.7679% / +21.01112% |
117.9 million $ |
5.7 million $ |
|
196 |
Bytom (BTM) |
0.0834 $ |
-0.149% / -1.6995% / +4.257145% |
117.9 million $ |
35.1 million $ |
|
197 |
ReddCoin (RDD) |
0.00403 $ |
+3.3478% / -5.6465% / -24.2588% |
116.2 million $ |
2 million $ |
|
198 |
Unifi Protocol DAO (UNFI) |
34.3 $ |
+2.3134% / -2.1746% / -15.9680% |
116.4 million $ |
17.8 million $ |
|
199 |
IRISnet (IRIS) |
0.119 $ |
-3.493% / +6.91195% / +16.26032% |
114.1 million $ |
8.2 million $ |
|
200 |
Gas (GAS) |
11 $ |
+2.3293% / -0.7651% / -4.28775% |
111.6 million $ |
18.2 million $ |
|
201 |
Creditcoin (CTC) |
6.14 $ |
+0.0584% / +7.61826% / +41.44323% |
3.5 billion $ |
11.1 million $ |
|
202 |
Bridge Oracle (BRG) |
0.299 $ |
+1.7111% / -3.3876% / +49.88379% |
2.4 billion $ |
9.3 million $ |
|
203 |
Counos X (CCXX) |
92.2 $ |
+0.2299% / -0.4465% / +2.295797% |
1.6 billion $ |
5.1 million $ |
|
204 |
Wrapped BNB (WBNB) |
233 $ |
-0.235% / -1.4686% / -6.20499% |
1.6 billion $ |
411.2 million $ |
|
205 |
WhiteCoin (XWC) |
2.13 $ |
+0.2480% / -1.3453% / +153.5770% |
1.5 billion $ |
3.9 million $ |
|
206 |
HEX (HEX) |
0.00851 $ |
-3.565% / -3.4134% / +1.858576% |
1.5 billion $ |
4.6 million $ |
|
207 |
DeFiChain (DFI) |
3.32 $ |
+0.2781% / +1.34742% / +4.637214% |
1.3 billion $ |
7.3 million $ |
|
208 |
INO COIN (INO) |
6.31 $ |
-0.119% / +0.34351% / +6.634491% |
1.1 billion $ |
408,277 |
|
209 |
ThoreCoin (THR) |
9946 $ |
-0.029% / -0.2303% / +4.160127% |
862.2 million $ |
50,656 |
|
210 |
The Transfer Token (TTT) |
5.96 $ |
-0.035% / +0.45837% / +12.80954% |
626.8 million $ |
2.3 million $ |
|
211 |
BitMax Token (BTMX) |
0.728 $ |
+0.3978% / -4.8256% / +13.91529% |
480.9 million $ |
6.1 million $ |
|
212 |
XinFin Network (XDCE) |
0.035 $ |
-3.896% / -8.2219% / -8.24446% |
429.2 million $ |
3.2 million $ |
|
213 |
NXM (NXM) |
66.8 $ |
+0.5917% / +4.45254% / +13.68019% |
425.9 million $ |
3,907 |
|
214 |
Venus BNB (vBNB) |
4.72 $ |
-0.273% / -1.1326% / -5.78585% |
398.1 million $ |
0 |
|
215 |
Orion Protocol (ORN) |
18.1 $ |
+2.0802% / +7.98018% / +29.34261% |
372.2 million $ |
31.5 million $ |
|
216 |
Bitpanda Ecosystem Token (BEST) |
0.842 $ |
+0.2286% / -0.3911% / +7.969328% |
351.6 million $ |
256,635 |
|
217 |
Mdex (MDX) |
4.5 $ |
+0.9796% / -4.5641% / -1.71183% |
342.5 million $ |
285.6 million $ |
|
218 |
Zelwin (ZLW) |
4.77 $ |
-0.461% / -0.3780% / -0.65948% |
337 million $ |
49,064 |
|
219 |
stETH (Lido) (STETH) |
1686 $ |
+0.6064% / +4.67837% / +12.02738% |
310.4 million $ |
423,347 |
|
220 |
Bitcoin Cash ABC (BCHA) |
15.9 $ |
+0.5451% / +4.71511% / +11.87477% |
295 million $ |
7.2 million $ |
|
221 |
The Sandbox (SAND) |
0.421 $ |
+1.2770% / +13.0700% / +77.49091% |
286.4 million $ |
270.6 million $ |
|
222 |
GNY (GNY) |
1.4 $ |
+8.6390% / +10.4335% / +1.621896% |
269.5 million $ |
475,758 |
|
223 |
Mirror Protocol (MIR) |
6.05 $ |
-0.327% / -4.7830% / +25.00213% |
253.6 million $ |
12 million $ |
|
224 |
Huobi BTC (HBTC) |
50810 $ |
-0.221% / -0.4260% / +4.097370% |
244.4 million $ |
318.9 million $ |
|
225 |
botXcoin (BOTX) |
0.145 $ |
+3.96E-% / -0.4827% / -9.25342% |
237 million $ |
13,023 |
|
226 |
Klever (KLV) |
0.0575 $ |
+18.660% / +57.5897% / +208.4075% |
229.1 million $ |
1.7 million $ |
|
227 |
SafePal (SFP) |
2.14 $ |
+2.1979% / +8.30837% / +27.89633% |
231.3 million $ |
65 million $ |
|
228 |
Akash Network (AKT) |
5.92 $ |
+0.6138% / +9.44305% / -1.29189% |
228.6 million $ |
3.1 million $ |
|
229 |
Sologenic (SOLO) |
1.17 $ |
+10.291% / -5.0330% / +7.514058% |
233.9 million $ |
518,052 |
|
230 |
Gala (GALA) |
0.0313 $ |
-1.200% / +4.56260% / +9.248967% |
218.2 million $ |
475,385 |
|
231 |
Amp (AMP) |
0.021 $ |
-0.465% / -3.9863% / -11.9935% |
210.8 million $ |
2.3 million $ |
|
232 |
Venus BTC (vBTC) |
1021 $ |
+0.1454% / -0.0100% / +4.090708% |
210.1 million $ |
0 |
|
233 |
Eauric (EAURIC) |
7.7 $ |
+0.3204% / +4.76206% / +16.29398% |
209.8 million $ |
11.7 million $ |
|
234 |
Electroneum (ETN) |
0.0117 $ |
-0.980% / +1.71228% / +7.105727% |
208.7 million $ |
882,278 |
|
235 |
Keep Network (KEEP) |
0.426 $ |
+1.0946% / +7.98925% / +25.32399% |
204.1 million $ |
3.8 million $ |
|
236 |
MimbleWimbleCoin (MWC) |
19.1 $ |
+1.1068% / -1.7946% / +16.11911% |
204.8 million $ |
1.2 million $ |
|
237 |
SKALE Network (SKL) |
0.347 $ |
+1.2194% / +14.2444% / +43.62540% |
195.7 million $ |
31.8 million $ |
|
238 |
Orbit Chain (ORC) |
0.422 $ |
-0.248% / +32.0595% / +129.8653% |
196.6 million $ |
22.4 million $ |
|
239 |
RedFOX Labs (RFOX) |
0.143 $ |
+1.4530% / -5.8960% / +2.604498% |
187 million $ |
2.1 million $ |
|
240 |
Idea Chain Coin (ICH) |
3.49 $ |
-0.008% / +4.02742% / +11.34942% |
179 million $ |
59,893 |
|
241 |
DerivaDAO (DDX) |
6.82 $ |
+0.0653% / +3.13309% / -6.21688% |
177.9 million $ |
415,670 |
|
242 |
MATH (MATH) |
1.55 $ |
+2.4883% / +1.96067% / +5.729336% |
176.9 million $ |
528,987 |
|
243 |
NewYork Exchange (NYE) |
24.7 $ |
+0.2326% / +3.13557% / +9.859266% |
175.3 million $ |
742,513 |
|
244 |
Largo Coin (LRG) |
9.67 $ |
-0.029% / +0.00052% / +0.056705% |
173.3 million $ |
0 |
|
245 |
Linear (LINA) |
0.0742 $ |
-1.487% / +0.09888% / +24.56343% |
172.1 million $ |
8.4 million $ |
|
246 |
Neutrino USD (USDN) |
1 $ |
+0.3301% / -0.3338% / -0.12384% |
172.4 million $ |
940,477 |
|
247 |
Venus XVS (vXVS) |
0.757 $ |
-1.336% / -5.5314% / -27.0980% |
169.8 million $ |
0 |
|
248 |
Rari Governance Token (RGT) |
19.6 $ |
-0.588% / +10.2846% / +114.7674% |
169.9 million $ |
9.4 million $ |
|
249 |
Hathor (HTR) |
0.907 $ |
-2.031% / +9.57942% / +28.59257% |
164 million $ |
3.8 million $ |
|
250 |
Elitium (EUM) |
5.33 $ |
-0.645% / +1.83354% / +0.381320% |
160.4 million $ |
247,323 |
|
251 |
WHALE (WHALE) |
30.4 $ |
+1.1549% / -4.7514% / +32.83913% |
159 million $ |
1.5 million $ |
|
252 |
BakeryToken (BAKE) |
1.16 $ |
-0.372% / -3.4371% / -14.9349% |
155.7 million $ |
15 million $ |
|
253 |
Axie Infinity (AXS) |
3.51 $ |
+0.1380% / +31.8535% / +122.9048% |
150.6 million $ |
56 million $ |
|
254 |
Rewardiqa (REW) |
14.8 $ |
+0.6127% / -1.4428% / +147.4899% |
148.2 million $ |
756,044 |
|
255 |
Doctors Coin (DRS) |
0.631 $ |
-1.310% / -5.6583% / -9.66360% |
145.1 million $ |
2.2 million $ |
|
256 |
sUSD (SUSD) |
1 $ |
+0.0174% / -0.4695% / -0.58587% |
143 million $ |
14.5 million $ |
|
257 |
CoinMetro Token (XCM) |
0.468 $ |
-3.040% / +5.35783% / -17.0162% |
141.9 million $ |
635,755 |
|
258 |
Mask Network (MASK) |
15.6 $ |
-1.524% / -1.9164% / +60.27688% |
140.7 million $ |
90.7 million $ |
|
259 |
Bloomzed Loyalty Club Ticket (BZT) |
3.66 $ |
+0.2497% / +0.14781% / +0.665768% |
139.1 million $ |
293,836 |
|
260 |
Trust Wallet Token (TWT) |
0.537 $ |
-0.643% / +1.30461% / +3.310482% |
134.7 million $ |
10.5 million $ |
|
261 |
Tokenlon Network Token (LON) |
6.03 $ |
-0.639% / -1.2177% / -5.27731% |
131.8 million $ |
26.3 million $ |
|
262 |
PARSIQ (PRQ) |
1.15 $ |
+0.4841% / +2.61319% / -6.13946% |
127 million $ |
1.7 million $ |
|
263 |
Perpetual Protocol (PERP) |
5.78 $ |
+9.4775% / +6.35596% / +14.50496% |
125.9 million $ |
2.4 million $ |
|
264 |
NFTX (NFTX) |
283 $ |
-2.664% / -12.063% / -6.96203% |
124.9 million $ |
2.6 million $ |
|
265 |
GreenPower (GRN) |
0.0383 $ |
+0.6064% / +0.14427% / -4.70029% |
123.7 million $ |
22,884 |
|
266 |
MANTRA DAO (OM) |
0.436 $ |
-6.920% / +65.9767% / +59.44307% |
116.7 million $ |
149 million $ |
|
267 |
Harvest Finance (FARM) |
239 $ |
-2.715% / -0.7230% / +3.612707% |
119.1 million $ |
2.7 million $ |
|
268 |
Radix (EXRD) |
0.161 $ |
-0.585% / +1.58777% / +22.49480% |
118.1 million $ |
778,479 |
|
269 |
SuperFarm (SUPER) |
1.17 $ |
+2.0579% / -4.2026% / -5.39702% |
117.9 million $ |
4.3 million $ |
|
270 |
Sapphire (SAPP) |
0.229 $ |
-0.117% / -0.4260% / +10.87909% |
116.4 million $ |
102,182 |
|
271 |
Chimpion (BNANA) |
3.63 $ |
+3.0298% / +2.38956% / +6.205980% |
115.2 million $ |
513,155 |
|
272 |
Hellenic Coin (HNC) |
1.6 $ |
-2.347% / -6.6399% / -4.39437% |
112 million $ |
264,549 |
|
273 |
Atari Token (ATRI) |
0.287 $ |
+2.6578% / +51.8103% / +103.4582% |
114.7 million $ |
351,942 |
|
274 |
Rocket Pool (RPL) |
10.8 $ |
+0.9380% / -4.0833% / +15.50379% |
111.4 million $ |
3.9 million $ |
|
275 |
GateToken (GT) |
1.41 $ |
-0.688% / -3.5804% / +7.152772% |
111 million $ |
4.5 million $ |
|
276 |
Edgeware (EDG) |
0.0202 $ |
-0.393% / +2.51097% / +17.88638% |
110.6 million $ |
1.6 million $ |
|
277 |
SparkPoint (SRK) |
0.0136 $ |
+0.3196% / +5.25484% / +42.18783% |
108 million $ |
9.7 million $ |
|
278 |
Audius (AUDIO) |
0.902 $ |
+0.8071% / +3.74566% / +117.5271% |
108.2 million $ |
10.7 million $ |
|
279 |
Akropolis (AKRO) |
0.041 $ |
+0.8875% / -0.2496% / +24.37179% |
107.6 million $ |
22.1 million $ |
|
280 |
Raydium (RAY) |
9.61 $ |
+6.4342% / +25.6847% / +28.77075% |
108.3 million $ |
21.7 million $ |
|
281 |
Uquid Coin (UQC) |
10.6 $ |
+5.3259% / -0.1231% / +20.49332% |
106.4 million $ |
15.4 million $ |
|
282 |
Dusk Network (DUSK) |
0.286 $ |
+5.4499% / +15.8847% / +28.88973% |
105.3 million $ |
19.5 million $ |
|
283 |
RChain (RHOC) |
0.216 $ |
-6.948% / -5.5324% / +5.220094% |
104.4 million $ |
362,908 |
|
284 |
EFFORCE (WOZX) |
1.72 $ |
-0.192% / +2.75137% / +49.42198% |
104.3 million $ |
10.7 million $ |
|
285 |
XeniosCoin (XNC) |
1.34 $ |
+0.0697% / +0.14362% / -0.10591% |
102.1 million $ |
128,801 |
|
286 |
Mobilian Coin (MBN) |
0.721 $ |
-1.409% / -0.8463% / -1.58656% |
102 million $ |
210,034 |
|
287 |
QuarkChain (QKC) |
0.0158 $ |
-0.162% / -1.0959% / +18.33283% |
101.3 million $ |
9.9 million $ |
|
288 |
DuckDaoDime (DDIM) |
95 $ |
+17.276% / +1.04389% / +12.34286% |
98.2 million $ |
566,681 |
|
289 |
yOUcash (YOUC) |
0.0621 $ |
+0.1269% / +3.75201% / +28.69035% |
97 million $ |
42,598 |
|
290 |
Venus USDC (vUSDC) |
0.0203 $ |
-0.002% / +0.01216% / +0.135670% |
96.7 million $ |
0 |
|
291 |
LBRY Credits (LBC) |
0.184 $ |
+0.5518% / -10.021% / +22.88640% |
96.1 million $ |
22 million $ |
|
292 |
Handshake (HNS) |
0.265 $ |
+1.5884% / -5.6223% / -17.1809% |
95.4 million $ |
550,692 |
|
293 |
Livepeer (LPT) |
4.51 $ |
-0.671% / -3.1318% / +10.01356% |
95.4 million $ |
407,190 |
|
294 |
BarnBridge (BOND) |
58.6 $ |
-0.230% / -0.5831% / +11.87739% |
94.8 million $ |
2.6 million $ |
|
295 |
Huobi Pool Token (HPT) |
0.0169 $ |
-1.720% / -4.8559% / +0.790150% |
94.5 million $ |
4.2 million $ |
|
296 |
AdEx Network (ADX) |
0.817 $ |
+0.8320% / -1.4757% / +10.73123% |
93.7 million $ |
7.2 million $ |
|
297 |
Wootrade (WOO) |
0.242 $ |
-3.804% / -12.790% / -30.7565% |
92.7 million $ |
21 million $ |
|
298 |
Velas (VLX) |
0.0436 $ |
+0.1081% / +2.64870% / +5.205678% |
92.5 million $ |
2.4 million $ |
|
299 |
Morpheus.Network (MORPH) |
1.95 $ |
+2.9682% / +2.22346% / +8.668904% |
92.1 million $ |
2.1 million $ |
|
300 |
xDai (STAKE) |
22.1 $ |
-0.169% / -5.7880% / -14.4394% |
91.7 million $ |
2.5 million $ |
|
301 |
Ferrum Network (FRM) |
0.608 $ |
+0.6711% / +3.00531% / +27.86771% |
91.2 million $ |
2.6 million $ |
|
302 |
Mixin (XIN) |
169 $ |
+0.7534% / +2.86764% / +8.402366% |
90.1 million $ |
577,500 |
|
303 |
Energi (NRG) |
2.32 $ |
-1.564% / -3.9307% / +11.41707% |
89.8 million $ |
3.9 million $ |
|
304 |
DFI.Money (YFII) |
2303 $ |
+0.3209% / +8.67361% / +10.58634% |
88.9 million $ |
95.8 million $ |
|
305 |
StormX (STMX) |
0.0107 $ |
+0.5978% / -0.4113% / +10.02731% |
88.8 million $ |
10.4 million $ |
|
306 |
Massnet (MASS) |
0.937 $ |
+0.3850% / -1.6550% / +2.681052% |
88.1 million $ |
3.4 million $ |
|
307 |
Hegic (HEGIC) |
0.246 $ |
-0.587% / -1.1243% / -11.8473% |
88.1 million $ |
2.8 million $ |
|
308 |
Cashaa (CAS) |
0.127 $ |
+1.7735% / +4.73998% / -7.84465% |
87.2 million $ |
588,903 |
|
309 |
MVL (MVL) |
0.00745 $ |
+0.5154% / +2.59719% / +24.82741% |
87.1 million $ |
23.2 million $ |
|
310 |
Request (REQ) |
0.0871 $ |
+0.1010% / +5.00867% / +6.129297% |
87.1 million $ |
2.1 million $ |
|
311 |
Multiplier (MXX) |
0.47 $ |
+0.7975% / +2.73875% / -12.1653% |
87.2 million $ |
286,204 |
|
312 |
Nexus (NXS) |
1.25 $ |
+2.9624% / -2.3882% / +1.310478% |
87.3 million $ |
1.3 million $ |
|
313 |
Wrapped NXM (WNXM) |
51.5 $ |
-2.178% / +3.65788% / +15.69899% |
86.4 million $ |
14.4 million $ |
|
314 |
Frax (FRAX) |
1 $ |
+0.1748% / +0.34607% / +0.386091% |
85.7 million $ |
4.9 million $ |
|
315 |
Beldex (BDX) |
0.0872 $ |
+0.0486% / +1.43659% / -16.1287% |
85.5 million $ |
15,595 |
|
316 |
Everipedia (IQ) |
0.00856 $ |
+0.2714% / +0.56108% / +19.36401% |
85 million $ |
6.4 million $ |
|
317 |
Metal (MTL) |
1.29 $ |
+0.7263% / -2.1165% / -4.70753% |
84.8 million $ |
22.5 million $ |
|
318 |
Phala Network (PHA) |
0.571 $ |
-0.681% / -7.6472% / -17.4401% |
84.4 million $ |
36.5 million $ |
|
319 |
bZx Protocol (BZRX) |
0.531 $ |
-0.260% / +15.2787% / +26.28291% |
83.9 million $ |
28.4 million $ |
|
320 |
Aion (AION) |
0.171 $ |
-0.365% / +1.99811% / -9.24974% |
84.1 million $ |
8.5 million $ |
|
321 |
Beefy.Finance (BIFI) |
1168 $ |
-0.974% / +23.5032% / +26.20916% |
84.1 million $ |
4.5 million $ |
|
322 |
Streamr (DATA) |
0.0989 $ |
+2.2941% / +3.26758% / +14.92948% |
83.5 million $ |
5 million $ |
|
323 |
JustLiquidity (JUL) |
192 $ |
+0.0626% / -4.0079% / -5.13121% |
83.8 million $ |
9.8 million $ |
|
324 |
Bytecoin (BCN) |
0.000455 $ |
+0.0703% / +4.52494% / -1.73880% |
83.7 million $ |
95,543 |
|
325 |
Cartesi (CTSI) |
0.277 $ |
-1.012% / +12.2078% / +46.27959% |
82.1 million $ |
24.7 million $ |
|
326 |
MX Token (MX) |
0.677 $ |
-1.093% / -8.0008% / +4.519398% |
81.9 million $ |
59.4 million $ |
|
327 |
TROY (TROY) |
0.00911 $ |
+0.4029% / -1.5015% / +21.80979% |
81.1 million $ |
6.8 million $ |
|
328 |
Waltonchain (WTC) |
1.12 $ |
-0.681% / +8.96550% / +16.89410% |
80.5 million $ |
22.5 million $ |
|
329 |
Firo (XZC) |
6.86 $ |
+2.1670% / +8.38241% / +24.84664% |
79.8 million $ |
6 million $ |
|
330 |
AXEL (AXEL) |
0.3 $ |
-0.159% / +0.43200% / +17.27733% |
79.6 million $ |
361,329 |
|
331 |
Prometeus (PROM) |
13 $ |
-0.304% / -2.7564% / -7.80451% |
79.7 million $ |
2 million $ |
|
332 |
WazirX (WRX) |
0.337 $ |
+0.9778% / +14.8293% / +26.00706% |
79.5 million $ |
16 million $ |
|
333 |
YIELD App (YLD) |
0.882 $ |
+2.2490% / +0.89321% / +25.96390% |
78.8 million $ |
4.6 million $ |
|
334 |
SUN (SUN) |
16.4 $ |
-1.452% / +2.18657% / +18.47423% |
79 million $ |
219.2 million $ |
|
335 |
Swingby (SWINGBY) |
0.663 $ |
-2.280% / -6.2477% / -1.77236% |
78.6 million $ |
4.2 million $ |
|
336 |
Goose Finance (EGG) |
102 $ |
-4.429% / -5.9745% / +62.48401% |
78.3 million $ |
41.8 million $ |
|
337 |
ShareToken (SHR) |
0.0343 $ |
+0.3301% / -2.1119% / -3.21508% |
78.4 million $ |
1.6 million $ |
|
338 |
PIVX (PIVX) |
1.18 $ |
-1.340% / -3.7509% / -6.75429% |
77.2 million $ |
855,934 |
|
339 |
Tellor (TRB) |
44.5 $ |
-1.586% / +9.77500% / +29.37444% |
75.9 million $ |
50.8 million $ |
|
340 |
Attila (ATT) |
0.169 $ |
-0.537% / -2.2370% / +7.241361% |
75.9 million $ |
177,916 |
|
341 |
Orbs (ORBS) |
0.034 $ |
+0.2787% / -2.4485% / +13.77101% |
75.7 million $ |
5 million $ |
|
342 |
Ergo (EFYT) |
2.54 $ |
+0.1712% / -0.6880% / -27.5049% |
75.5 million $ |
1.3 million $ |
|
343 |
Cream Finance (CREAM) |
122 $ |
-0.235% / -4.2492% / +0.698422% |
75.4 million $ |
4.2 million $ |
|
344 |
NEST Protocol (NEST) |
0.0384 $ |
+5.3623% / +8.37840% / +26.12429% |
75.5 million $ |
8.2 million $ |
|
345 |
Centrality (CENNZ) |
0.0623 $ |
-3.308% / +0.29564% / +11.47272% |
74.8 million $ |
1.3 million $ |
|
346 |
AllianceBlock (ALBT) |
0.587 $ |
-1.729% / -3.8910% / -9.08962% |
74.1 million $ |
897,811 |
|
347 |
DeXe (DEXE) |
26.4 $ |
-1.648% / +57.8016% / +282.2209% |
75.1 million $ |
67.9 million $ |
|
348 |
Thunder Token (TT) |
0.0109 $ |
+0.6777% / -0.0837% / +24.55782% |
73.9 million $ |
5.9 million $ |
|
349 |
NULS (NULS) |
0.715 $ |
+5.6834% / +22.5451% / +34.37684% |
71.3 million $ |
54.1 million $ |
|
350 |
LUKSO (LYXe) |
19.1 $ |
+1.7062% / +22.3013% / +100.6672% |
72.5 million $ |
14.2 million $ |
|
351 |
Ignis (IGNIS) |
0.0961 $ |
-0.128% / -0.3396% / +13.98773% |
73.2 million $ |
3.9 million $ |
|
352 |
CertiK (CTK) |
2.02 $ |
+0.3045% / -4.6598% / +20.55978% |
72.3 million $ |
8.4 million $ |
|
353 |
Enzyme (MLN) |
40.3 $ |
-0.014% / -0.7231% / +10.37933% |
71.7 million $ |
1.9 million $ |
|
354 |
HARD Protocol (HARD) |
1.41 $ |
+4.5327% / +0.86202% / +2.814566% |
72 million $ |
8.2 million $ |
|
355 |
DIA (DIA) |
2.53 $ |
+1.1804% / +1.21089% / +16.70331% |
71.6 million $ |
38.9 million $ |
|
356 |
Vitae (VITAE) |
3.67 $ |
+1.6131% / -3.2218% / -2.06752% |
71.5 million $ |
797,435 |
|
357 |
Bluzelle (BLZ) |
0.261 $ |
-1.107% / -3.1305% / +40.04184% |
71.4 million $ |
22.5 million $ |
|
358 |
Venus ETH (vETH) |
35.1 $ |
+0.6132% / +4.47733% / +13.72104% |
71.3 million $ |
0 |
|
359 |
Hxro (HXRO) |
0.316 $ |
-0.850% / +0.60118% / +3.192206% |
70.9 million $ |
933,046 |
|
360 |
ChainX (PCX) |
9.14 $ |
-1.351% / -2.0388% / -11.9523% |
70.6 million $ |
996,444 |
|
361 |
Einsteinium (EMC2) |
0.316 $ |
-0.196% / -5.8903% / +30.92280% |
69.9 million $ |
13.4 million $ |
|
362 |
Qcash (QC) |
0.152 $ |
+0.0228% / -0.0790% / -0.21269% |
70 million $ |
557.5 million $ |
|
363 |
API3 (API3) |
4.98 $ |
+3.0820% / +2.80745% / +2.718747% |
69 million $ |
14 million $ |
|
364 |
YUSRA (YUSRA) |
1.8 $ |
-0.767% / -2.7893% / -20.4561% |
68.7 million $ |
67,857 |
|
365 |
Sport and Leisure (SNL) |
0.1 $ |
-0.028% / +0.94769% / +8.125201% |
68.1 million $ |
357,859 |
|
366 |
DxChain Token (DX) |
0.00136 $ |
-0.592% / +0.45833% / -0.41659% |
68.1 million $ |
172,440 |
|
367 |
Spendcoin (SPND) |
0.0261 $ |
-0.606% / -0.3196% / +16.13549% |
67.8 million $ |
3.7 million $ |
|
368 |
WINk (WINK) |
0.000215 $ |
+1.0359% / +0.69469% / +3.889113% |
67.4 million $ |
8.8 million $ |
|
369 |
Zap (ZAP) |
0.286 $ |
-2.995% / -2.3635% / +17.36827% |
67.6 million $ |
2.8 million $ |
|
370 |
Elastos (ELA) |
3.85 $ |
+1.6251% / +14.7792% / +45.74165% |
66.4 million $ |
10.5 million $ |
|
371 |
WaykiChain (WIC) |
0.314 $ |
-2.226% / -4.9201% / +8.617994% |
65.9 million $ |
2.9 million $ |
|
372 |
KardiaChain (KAI) |
0.0319 $ |
-1.631% / +17.0457% / +14.52057% |
65.4 million $ |
3.2 million $ |
|
373 |
Aeternity (AE) |
0.194 $ |
-7.014% / -7.5164% / +40.81164% |
64.6 million $ |
55.1 million $ |
|
374 |
Marlin (POND) |
0.149 $ |
+2.7992% / -0.6833% / +35.08187% |
64.6 million $ |
5.3 million $ |
|
375 |
SOLVE (SOLVE) |
0.171 $ |
+0.0616% / -6.2105% / +5.382419% |
64.4 million $ |
7.3 million $ |
|
376 |
Pirate Chain (ARRR) |
0.363 $ |
+1.6953% / +2.41011% / +8.630024% |
64.4 million $ |
193,046 |
|
377 |
DAO Maker (DAO) |
3.89 $ |
-0.148% / +5.67201% / +0.228164% |
63.7 million $ |
6.7 million $ |
|
378 |
BOSAGORA (BOA) |
0.211 $ |
-1.154% / -3.2454% / -8.91089% |
63.4 million $ |
213,323 |
|
379 |
Flamingo (FLM) |
0.416 $ |
+3.7600% / +7.27683% / +16.16804% |
62.5 million $ |
23 million $ |
|
380 |
Darwinia Network (RING) |
0.138 $ |
+0.0936% / -1.2386% / +11.51042% |
62.2 million $ |
2.2 million $ |
|
381 |
Burger Swap (BURGER) |
5.25 $ |
+3.9017% / +5.72032% / +3.532437% |
62.6 million $ |
203.3 million $ |
|
382 |
REVV (REVV) |
0.222 $ |
+1.1793% / +9.87927% / +61.27054% |
61.9 million $ |
6.5 million $ |
|
383 |
Duck DAO (DLP Duck Token) (DUCK) |
1.95 $ |
+1.1129% / +2.68754% / +24.60880% |
61 million $ |
3.6 million $ |
|
384 |
Aavegotchi (GHST) |
1.44 $ |
+0.1012% / +0.72700% / -5.70799% |
60.8 million $ |
35.1 million $ |
|
385 |
Poseidon Network (QQQ) |
0.0295 $ |
+17.897% / +56.1545% / +74.97939% |
64.9 million $ |
369,093 |
|
386 |
Frontier (FRONT) |
2.21 $ |
+2.3820% / -2.9728% / -28.4833% |
59.8 million $ |
26.5 million $ |
|
387 |
Meme (MEME) |
2126 $ |
+0.1438% / +11.1146% / +45.48954% |
59.5 million $ |
20.2 million $ |
|
388 |
Bella Protocol (BEL) |
2.65 $ |
+0.7994% / -3.2690% / +26.32724% |
59.2 million $ |
16.1 million $ |
|
389 |
MAPS (MAPS) |
0.938 $ |
+0.0906% / -3.8626% / +1.183391% |
58.6 million $ |
530,402 |
|
390 |
Nash Exchange (NEX) |
2 $ |
+1.3694% / -6.4626% / +111.7387% |
58.2 million $ |
604,938 |
|
391 |
VerusCoin (VRSC) |
0.941 $ |
+1.5829% / -3.6557% / +32.73369% |
57.5 million $ |
36,867 |
|
392 |
Anyswap (ANY) |
3.1 $ |
+2.7180% / +14.2520% / -10.1487% |
57.7 million $ |
470,520 |
|
393 |
STASIS EURO (EURS) |
1.2 $ |
+0.8098% / +1.61965% / -0.93151% |
57 million $ |
1.1 million $ |
|
394 |
Beam (BEAM) |
0.684 $ |
+5.4992% / +12.1292% / +22.65948% |
57 million $ |
17.5 million $ |
|
395 |
DIGG (DIGG) |
29386 $ |
+0.2065% / +6.18325% / -13.0991% |
56.8 million $ |
617,785 |
|
396 |
12Ships (TSHP) |
0.0115 $ |
+0.6910% / +2.00822% / +25.91268% |
57 million $ |
8.4 million $ |
|
397 |
Basid Coin (BASID) |
0.0991 $ |
-16.90% / -5.4867% / -21.6269% |
56.4 million $ |
1.3 million $ |
|
398 |
Carry (CRE) |
0.00776 $ |
+0.1593% / +4.42235% / +32.62965% |
56.3 million $ |
243,081 |
|
399 |
FC Barcelona Fan Token (BAR) |
34.7 $ |
+1.3594% / +16.0579% / +124.2001% |
56 million $ |
0 |
|
400 |
Dego Finance (DEGO) |
6.73 $ |
+2.3527% / +1.94924% / +25.56215% |
56.1 million $ |
4.4 million $ |
|
401 |
Standard Tokenization Protocol (STPT) |
0.0545 $ |
-4.622% / +17.3084% / +36.28267% |
55.8 million $ |
50.7 million $ |
|
402 |
Spartan Protocol (SPARTA) |
0.846 $ |
-6.325% / -9.5199% / -26.9255% |
53.9 million $ |
11.9 million $ |
|
403 |
Groestlcoin (GRS) |
0.717 $ |
-0.008% / -4.7979% / +8.567909% |
55.3 million $ |
15.6 million $ |
|
404 |
Terra Virtua Kolect (TVK) |
0.626 $ |
-0.731% / +13.1767% / +42.96272% |
55.5 million $ |
30.8 million $ |
|
405 |
Lambda (LAMB) |
0.0401 $ |
+0.5797% / +3.70392% / +25.58266% |
55.4 million $ |
15.4 million $ |
|
406 |
Venus BUSD (vBUSD) |
0.0203 $ |
-0.007% / +0.03031% / +0.141222% |
54.8 million $ |
0 |
|
407 |
MediBloc (MED) |
0.02 $ |
+0.5268% / +7.97572% / +44.29052% |
54.8 million $ |
880,273 |
|
408 |
dKargo (DKA) |
0.112 $ |
+2.9861% / +10.9336% / +125.4964% |
54.2 million $ |
99.4 million $ |
|
409 |
JulSwap (JUL) |
0.285 $ |
-1.181% / -12.276% / -9.91490% |
54.3 million $ |
7.5 million $ |
|
410 |
Tornado Cash (TORN) |
159 $ |
+2.0646% / -12.548% / -20.7284% |
53.9 million $ |
9.3 million $ |
|
411 |
DEXTools (DEXT) |
0.561 $ |
+1.3228% / +12.1531% / +29.36936% |
54.1 million $ |
475,514 |
|
412 |
Keep3rV1 (KP3R) |
267 $ |
-4.512% / -7.2742% / +3.906150% |
53.4 million $ |
6.8 million $ |
|
413 |
Zenon (ZNN) |
10.3 $ |
-0.595% / +3.10873% / +13.21949% |
53.5 million $ |
1.2 million $ |
|
414 |
Fusion (FSN) |
1.09 $ |
-2.242% / +46.1017% / +56.24541% |
53.7 million $ |
58.7 million $ |
|
415 |
Everest (ID) |
0.455 $ |
+2.6806% / +5.56385% / -9.11214% |
53.1 million $ |
2.1 million $ |
|
416 |
Darma Cash (DMCH) |
0.249 $ |
-16.17% / -4.5080% / -22.4618% |
52.9 million $ |
2,986 |
|
417 |
RAMP (RAMP) |
0.28 $ |
+12.823% / +22.6908% / +15.47797% |
52.8 million $ |
2.4 million $ |
|
418 |
TrueFi (TRU) |
0.373 $ |
+0.1477% / +1.79144% / +17.82985% |
52.4 million $ |
6.5 million $ |
|
419 |
BTU Protocol (BTU) |
0.585 $ |
+0.0383% / -17.134% / -3.12530% |
52.6 million $ |
64,481 |
|
420 |
ARPA Chain (ARPA) |
0.0497 $ |
+0.3228% / +12.6825% / +40.19934% |
52.3 million $ |
25.5 million $ |
|
421 |
TNC Coin (TNC) |
0.0224 $ |
-0.641% / +4.16500% / +5.909417% |
51.8 million $ |
1.4 million $ |
|
422 |
TitanSwap (TITAN) |
0.977 $ |
+1.1892% / -4.9894% / +28.70764% |
52.2 million $ |
2.6 million $ |
|
423 |
Nimiq (NET) |
0.00711 $ |
-0.369% / -7.5220% / +6.220334% |
52.5 million $ |
2.2 million $ |
|
424 |
Frax Share (FXS) |
6.92 $ |
-1.116% / -4.5076% / -16.9698% |
52.3 million $ |
3.9 million $ |
|
425 |
BSCPAD (BSCPAD) |
5.9 $ |
-1.528% / -4.9828% / - |
52.1 million $ |
20.6 million $ |
|
426 |
Oxen (LOKI) |
0.961 $ |
-0.109% / +1.63015% / +7.630568% |
51.1 million $ |
208,372 |
|
427 |
Shopping (SPI) |
53.2 $ |
-1.001% / -5.8870% / +59.08422% |
51 million $ |
5.1 million $ |
|
428 |
MXC (MXC) |
0.0199 $ |
-0.176% / -0.2397% / +4.463012% |
50.7 million $ |
9.6 million $ |
|
429 |
Render Token (RNDR) |
0.356 $ |
+1.9340% / +18.7846% / +42.16501% |
50.6 million $ |
96,946 |
|
430 |
Bounce Token (BOT) |
24.1 $ |
+2.0271% / -1.9867% / +24.23979% |
50.2 million $ |
3.1 million $ |
|
431 |
Contentos (COS) |
0.0171 $ |
-0.243% / -2.0608% / +19.85074% |
49 million $ |
3 million $ |
|
432 |
Bitball Treasure (BTRS) |
109 $ |
+0.1017% / +0.10702% / +2.525895% |
49.1 million $ |
373,980 |
|
433 |
Chromia (CHR) |
0.115 $ |
+13.745% / +47.2825% / +109.6625% |
49.6 million $ |
79.2 million $ |
|
434 |
Perlin (PERL) |
0.0996 $ |
+9.2069% / +19.0700% / +78.73623% |
48.9 million $ |
23.7 million $ |
|
435 |
ankrETH (aEth) |
1662 $ |
+0.5521% / +3.22507% / +13.98946% |
48.8 million $ |
370,301 |
|
436 |
Cortex (CTXC) |
0.194 $ |
+1.4679% / -2.5993% / +20.06999% |
48.6 million $ |
9.2 million $ |
|
437 |
USDX [Kava] (USDX) |
0.777 $ |
-0.284% / -0.9677% / -6.49132% |
48.1 million $ |
208,918 |
|
438 |
Etherisc DIP Token (DIP) |
0.267 $ |
-4.037% / -8.2723% / -6.17653% |
48.2 million $ |
1.1 million $ |
|
439 |
cVault.finance (CORE) |
4822 $ |
+0.4977% / +3.81498% / +11.41501% |
48.2 million $ |
1.2 million $ |
|
440 |
inSure DeFi (SURE) |
0.004 $ |
-0.020% / +5.02776% / +8.722521% |
47.9 million $ |
145,699 |
|
441 |
OctoFi (OCTO) |
82.9 $ |
+2.3543% / +5.66228% / +24.60119% |
47.8 million $ |
3.7 million $ |
|
442 |
APY.Finance (APY) |
2.35 $ |
-0.387% / -0.7636% / +1.866778% |
47.7 million $ |
797,236 |
|
443 |
Empty Set Dollar (ESD) |
0.107 $ |
+0.9267% / +4.34914% / -13.8941% |
47.5 million $ |
424,002 |
|
444 |
v.systems (VSYS) |
0.0212 $ |
+1.1050% / -1.0230% / +6.964145% |
47.1 million $ |
1.6 million $ |
|
445 |
mStable USD (MUSD) |
1 $ |
-0.140% / -0.1483% / +0.565330% |
46.9 million $ |
549,668 |
|
446 |
BoringDAO (BOR) |
571 $ |
+0.1812% / -4.9080% / +1.217413% |
46.5 million $ |
6.5 million $ |
|
447 |
Switcheo (SWH) |
0.0341 $ |
+0.2855% / -0.0784% / -10.2244% |
46.3 million $ |
486,039 |
|
448 |
Metadium (META) |
0.0371 $ |
+38.641% / +9.48877% / +93.60330% |
46.3 million $ |
42.5 million $ |
|
449 |
BitZ Token (BZ) |
0.369 $ |
+1.0980% / -1.6244% / -3.67695% |
46.2 million $ |
9.7 million $ |
|
450 |
Bondly (BONDLY) |
0.445 $ |
+11.126% / -6.0274% / -16.8097% |
46.3 million $ |
6.4 million $ |
|
451 |
Phantasma (SOUL) |
0.469 $ |
+3.2128% / -3.8397% / +26.50401% |
46.1 million $ |
533,917 |
|
452 |
Dragonchain (DRGN) |
0.124 $ |
+0.5608% / -5.9093% / -8.45107% |
45.9 million $ |
365,596 |
|
453 |
Skycoin (SKY) |
2.26 $ |
-1.006% / -3.7021% / +2.813952% |
45.3 million $ |
2.2 million $ |
|
454 |
pNetwork (PNT) |
1.69 $ |
+1.1011% / -4.6589% / +28.34083% |
45.7 million $ |
17 million $ |
|
455 |
Galatasaray Fan Token (GAL) |
12.9 $ |
+0.1587% / -2.0975% / +64.59850% |
45.3 million $ |
2.3 million $ |
|
456 |
Constellation (DAG) |
0.0355 $ |
+0.5633% / +12.7136% / +8.860434% |
45 million $ |
1.2 million $ |
|
457 |
TerraKRW (KRT) |
0.000878 $ |
+0.5874% / -1.8428% / -1.65196% |
44.8 million $ |
1 million $ |
|
458 |
Cocos-BCX (COCOS) |
1.05 $ |
-1.564% / +15.9178% / +50.50219% |
44.2 million $ |
12.6 million $ |
|
459 |
PowerPool (CVP) |
2.21 $ |
-0.329% / +0.05406% / -2.09383% |
44.3 million $ |
3.5 million $ |
|
460 |
FIO Protocol (FIO) |
0.197 $ |
+0.8905% / +4.00306% / -14.1061% |
43.8 million $ |
6.4 million $ |
|
461 |
Minter Network (BIP) |
0.0122 $ |
-6.994% / -21.325% / -20.5757% |
43.8 million $ |
1,476 |
|
462 |
MiL.k (MLK) |
0.557 $ |
+3.6671% / +11.3656% / +86.12900% |
43.6 million $ |
44.2 million $ |
|
463 |
The Midas Touch Gold (TMTG) |
0.00563 $ |
-0.499% / +1.49222% / +4.038674% |
43.6 million $ |
1.7 million $ |
|
464 |
EasyFi (EASY) |
24.1 $ |
-0.459% / -1.7519% / +43.87629% |
43.2 million $ |
13.3 million $ |
|
465 |
Neutrino Token (NSBT) |
23.4 $ |
-0.170% / -2.3689% / +10.19013% |
43 million $ |
178,022 |
|
466 |
Aergo (AERGO) |
0.163 $ |
+1.6528% / -0.4365% / +40.91174% |
43 million $ |
9.8 million $ |
|
467 |
HyperCash (HC) |
0.951 $ |
-0.056% / -2.5196% / +7.544768% |
42.9 million $ |
8.6 million $ |
|
468 |
Bao Finance (BAO) |
0.00126 $ |
+2.8045% / -4.6225% / -5.09314% |
42.9 million $ |
2.4 million $ |
|
469 |
Dock (DOCK) |
0.068 $ |
+0.6983% / +25.9601% / +108.0544% |
42.7 million $ |
51.9 million $ |
|
470 |
UniLend (UFT) |
3.02 $ |
-0.048% / +14.1866% / -4.25149% |
42.5 million $ |
10.3 million $ |
|
471 |
Sentinel Protocol (UPP) |
0.093 $ |
+0.8128% / -3.6810% / +24.55319% |
42.6 million $ |
11.6 million $ |
|
472 |
DREP (DREP) |
0.0104 $ |
+2.4942% / +1.49008% / +52.23471% |
41.5 million $ |
10.4 million $ |
|
473 |
IDEX (IDEX) |
0.0726 $ |
-0.848% / +2.09407% / +15.09357% |
41.8 million $ |
1.8 million $ |
|
474 |
Kleros (PNK) |
0.0694 $ |
+0.4868% / +5.02164% / +19.38056% |
41.9 million $ |
2.7 million $ |
|
475 |
dForce (DF) |
0.358 $ |
+6.7755% / +5.26808% / -0.72964% |
41.1 million $ |
2.2 million $ |
|
476 |
Meta (MTA) |
2.34 $ |
-3.792% / -6.8027% / +13.81234% |
40.5 million $ |
2.6 million $ |
|
477 |
Celo Dollar (CUSD) |
0.999 $ |
+0.1178% / -0.1137% / +0.211258% |
40.7 million $ |
1.1 million $ |
|
478 |
Neblio (NEBL) |
2.36 $ |
+1.6990% / +6.37668% / +13.65138% |
40.6 million $ |
1.2 million $ |
|
479 |
Decentral Games (DG) |
247 $ |
-0.705% / +12.0935% / +90.31946% |
40.6 million $ |
2.3 million $ |
|
480 |
Telos (TLOS) |
0.146 $ |
-14.78% / -28.365% / -58.2377% |
39.5 million $ |
303,440 |
|
481 |
Bonfida (FIDA) |
1.54 $ |
+1.3126% / -0.7426% / -4.22043% |
40 million $ |
417,907 |
|
482 |
SIRIN LABS Token (SRN) |
0.0814 $ |
-0.169% / +5.62377% / +35.06516% |
40 million $ |
30.8 million $ |
|
483 |
Kadena (KDA) |
0.367 $ |
-3.219% / -5.3437% / -11.5812% |
39.3 million $ |
699,371 |
|
484 |
Steem Dollars (SBD) |
6.28 $ |
+0.5529% / -2.4872% / +2.461014% |
39.5 million $ |
5.8 million $ |
|
485 |
DigitalBits (XDB) |
0.0518 $ |
+1.9544% / +11.4815% / +69.03006% |
39.4 million $ |
1.7 million $ |
|
486 |
Nexalt (XLT) |
1.9 $ |
+0.2280% / -50.913% / +2.661453% |
39.4 million $ |
1.3 million $ |
|
487 |
Cindicator (CND) |
0.0194 $ |
-0.028% / -2.6461% / +9.962595% |
38.7 million $ |
259,081 |
|
488 |
Apollo Currency (APL) |
0.00184 $ |
-2.205% / +4.21673% / +6.056901% |
38.9 million $ |
2.2 million $ |
|
489 |
Oraichain Token (ORAI) |
43 $ |
-3.679% / -3.9222% / -0.83400% |
38.5 million $ |
1.8 million $ |
|
490 |
GXChain (GXS) |
0.551 $ |
-0.319% / -1.6955% / +5.146632% |
38.6 million $ |
6.9 million $ |
|
491 |
Crust (CRU) |
23.9 $ |
+4.1027% / +18.4997% / +68.45198% |
38.8 million $ |
5.2 million $ |
|
492 |
Ripio Credit Network (RCN) |
0.0757 $ |
+2.3611% / +1.45132% / +2.481332% |
38.5 million $ |
673,929 |
|
493 |
Veritaseum (VERI) |
17.9 $ |
-8.424% / -1.3611% / -7.01614% |
38.4 million $ |
35,272 |
|
494 |
VideoCoin (VID) |
0.259 $ |
+4.5915% / +43.0149% / +81.25914% |
38.3 million $ |
1 million $ |
|
495 |
Bounce Token (OLD) (BOT) |
2691 $ |
-0.470% / -2.4630% / +5.883088% |
38.2 million $ |
30.7 million $ |
|
496 |
NKN (NKN) |
0.0653 $ |
+3.3249% / +19.1708% / +43.15399% |
38.1 million $ |
6.5 million $ |
|
497 |
VIDT Datalink (VIDT) |
0.753 $ |
+2.4575% / +8.45524% / +34.49201% |
37.2 million $ |
3.6 million $ |
|
498 |
Nebulas (NAS) |
0.636 $ |
+4.8940% / +10.9995% / +23.68503% |
37.1 million $ |
4.2 million $ |
|
499 |
Wirex Token (WXT) |
0.0103 $ |
-0.765% / -1.7236% / -1.50956% |
36.9 million $ |
614,652 |
|
500 |
suterusu (SUTER) |
0.00956 $ |
-0.437% / -14.827% / +44.69066% |
36.6 million $ |
1.5 million $ |
|
501 |
Shroom.Finance (SHROOM) |
0.716 $ |
+2.6468% / -4.5029% / +85.01791% |
36.8 million $ |
1.9 million $ |
|
502 |
Sentinel (SENT) |
0.0183 $ |
+1.5513% / +1.88120% / -3.23653% |
36.6 million $ |
1.2 million $ |
|
503 |
Unisocks (SOCKS) |
115926 $ |
+0.1296% / +2.27336% / -13.6959% |
36.4 million $ |
370,486 |
|
504 |
BigONE Token (BIG) |
0.00384 $ |
+1.9480% / -3.3468% / -3.26781% |
36.3 million $ |
3 million $ |
|
505 |
Vertcoin (VTC) |
0.614 $ |
-2.243% / +2.51489% / +7.021130% |
36.2 million $ |
575,700 |
|
506 |
DigixDAO (DGD) |
336 $ |
+0.4469% / +4.93430% / +13.25521% |
36 million $ |
70,898 |
|
507 |
Bankera (BNK) |
0.00146 $ |
-0.139% / -1.3173% / -0.49739% |
35.9 million $ |
38,257 |
|
508 |
GET Protocol (GET) |
3.13 $ |
-9.270% / +31.8840% / +109.2874% |
35.6 million $ |
2.5 million $ |
|
509 |
RioDeFi (RFUEL) |
0.137 $ |
+0.0699% / +19.0727% / +28.16175% |
35.2 million $ |
4 million $ |
|
510 |
Blocknet (BLOCK) |
4.59 $ |
+0.6744% / +9.55781% / +59.08805% |
34.6 million $ |
74,303 |
|
511 |
LGO Token (LGO) |
0.639 $ |
+7.2500% / +3.14484% / -22.7078% |
34.5 million $ |
792,416 |
|
512 |
Smartlands Network (SLT) |
6.74 $ |
+3.1635% / +5.56549% / +48.07383% |
34.4 million $ |
382,378 |
|
513 |
KLAYswap Protocol (KSP) |
5.89 $ |
-0.484% / +18.9028% / +22.38387% |
34.3 million $ |
7.6 million $ |
|
514 |
AirSwap (AST) |
0.228 $ |
-0.450% / -2.9831% / +11.04916% |
34.2 million $ |
1.4 million $ |
|
515 |
Stakenet (XSN) |
0.3 $ |
-0.113% / -2.5847% / +1.643075% |
34.2 million $ |
25,126 |
|
516 |
Quantstamp (QSP) |
0.0473 $ |
+0.6012% / +0.69468% / +11.05686% |
33.8 million $ |
774,044 |
|
517 |
88mph (MPH) |
112 $ |
-3.023% / -9.6850% / +4.536142% |
33.7 million $ |
1.6 million $ |
|
518 |
CasinoCoin (CSC) |
0.000836 $ |
+0.4588% / -11.259% / +10.57430% |
33.4 million $ |
270,174 |
|
519 |
Wing (WING) |
32.6 $ |
-1.523% / -0.6658% / +42.45630% |
33.3 million $ |
6.7 million $ |
|
520 |
DMarket (DMT) |
0.578 $ |
-0.063% / -2.0055% / +30.68004% |
32.9 million $ |
7.9 million $ |
|
521 |
Muse (MUSE) |
64.4 $ |
-3.071% / +4.82840% / -15.1401% |
32.8 million $ |
2.7 million $ |
|
522 |
Opium (OPIUM) |
7.88 $ |
-0.074% / +0.43887% / -4.52793% |
32.8 million $ |
663,066 |
|
523 |
Measurable Data Token (MDT) |
0.0488 $ |
-1.693% / +8.15174% / +11.69518% |
32.3 million $ |
9.3 million $ |
|
524 |
Rubic (RBC) |
0.324 $ |
+1.5956% / +3.75934% / -28.3607% |
32.4 million $ |
1.6 million $ |
|
525 |
ASTA (ASTA) |
0.0288 $ |
+2.5750% / -2.8704% / -0.23077% |
31.6 million $ |
3.7 million $ |
|
526 |
Navcoin (NAV) |
0.446 $ |
-0.776% / -3.8886% / +19.45164% |
31.7 million $ |
1.8 million $ |
|
527 |
COVER Protocol (COVER) |
520 $ |
+0.1420% / +0.38178% / -47.2913% |
31.2 million $ |
7.1 million $ |
|
528 |
Alpha Quark Token (AQT) |
6.21 $ |
-0.268% / -2.3789% / -0.81310% |
31.1 million $ |
987.5 million $ |
|
529 |
Super Zero Protocol (SERO) |
0.0998 $ |
-1.426% / -0.5517% / +0.474785% |
30.9 million $ |
2.4 million $ |
|
530 |
Stafi (FIS) |
2.75 $ |
+1.3112% / -1.5266% / -15.7668% |
30.9 million $ |
8.9 million $ |
|
531 |
OptionRoom (ROOM) |
2.53 $ |
+1.4395% / -1.8415% / +2.883866% |
30.8 million $ |
1.3 million $ |
|
532 |
Function X (FX) |
0.134 $ |
+0.3843% / -0.2812% / +9.168426% |
30.8 million $ |
337,336 |
|
533 |
1irstcoin (FST) |
0.878 $ |
+3.2958% / +140.009% / +3.041449% |
30.7 million $ |
50,974 |
|
534 |
dHedge DAO (DHT) |
3.69 $ |
-1.182% / -6.2770% / +16.12977% |
30.6 million $ |
2.1 million $ |
|
535 |
Grin (GRIN) |
0.453 $ |
-0.088% / -3.4193% / +7.017804% |
30.5 million $ |
6.1 million $ |
|
536 |
LGCY Network (LGCY) |
0.00266 $ |
-0.794% / +5.84853% / +16.16936% |
30.4 million $ |
574,237 |
|
537 |
Venus USDT (vUSDT) |
0.0204 $ |
-0.022% / +0.03173% / +0.048103% |
30.3 million $ |
0 |
|
538 |
Ultiledger (ULT) |
0.0128 $ |
-6.494% / -3.9613% / -4.34138% |
30.2 million $ |
142,063 |
|
539 |
Selfkey (KEY) |
0.00755 $ |
+2.2115% / +0.90607% / -3.29428% |
30 million $ |
4.7 million $ |
|
540 |
PAC Global (PAC) |
0.00226 $ |
-2.743% / +2.13115% / +6.974708% |
29.8 million $ |
60,555 |
|
541 |
0Chain (ZCN) |
0.616 $ |
-2.399% / -1.6839% / -4.17076% |
29.8 million $ |
494,612 |
|
542 |
RSK Smart Bitcoin (RBTC) |
51131 $ |
+0.3439% / +0.23403% / +3.141559% |
29.7 million $ |
126,027 |
|
543 |
Maro (MARO) |
0.063 $ |
+0.3396% / +14.1511% / +37.67629% |
29.8 million $ |
59.8 million $ |
|
544 |
Moss Coin (MOC) |
0.0811 $ |
+0.7949% / +8.78444% / +55.00036% |
29.8 million $ |
77.2 million $ |
|
545 |
PEAKDEFI (PEAK) |
0.274 $ |
+1.2273% / +0.65040% / +6.309899% |
29.5 million $ |
297,334 |
|
546 |
Metronome (MET) |
2.55 $ |
-0.320% / -1.2558% / +14.61302% |
29.3 million $ |
60,980 |
|
547 |
Effect.AI (EFX) |
0.116 $ |
-1.190% / -1.0926% / +14.61265% |
29.2 million $ |
230,264 |
|
548 |
Endor Protocol (EDR) |
0.0197 $ |
-1.947% / +22.2308% / +15.07858% |
29 million $ |
4.3 million $ |
|
549 |
Robonomics.network (XRT) |
30.8 $ |
-1.313% / -4.9750% / +5.336269% |
28.8 million $ |
1.4 million $ |
|
550 |
Elamachain (ELAMA) |
0.0387 $ |
-0.071% / -1.4487% / +2.941540% |
28.7 million $ |
9.1 million $ |
|
551 |
Aleph.im (ALEPH) |
0.344 $ |
-1.288% / -1.6215% / -14.7677% |
28.7 million $ |
1.1 million $ |
|
552 |
USDK (USDK) |
1 $ |
-0.008% / +0.05424% / +0.281493% |
28.6 million $ |
174.5 million $ |
|
553 |
Invictus Hyperion Fund (IHF) |
0.24 $ |
+1.6147% / +3.02512% / +8.871855% |
28.6 million $ |
3,049 |
|
554 |
Polkamarkets (POLK) |
2.13 $ |
-5.462% / +10.3236% / -17.8753% |
28.6 million $ |
2.8 million $ |
|
555 |
DAD (DAD) |
0.212 $ |
+0.3151% / +3.67706% / +4.783985% |
28.5 million $ |
2 million $ |
|
556 |
Phoenix Global (PHX) |
0.00816 $ |
-1.069% / -0.4588% / +4.960142% |
28.4 million $ |
72,227 |
|
557 |
PIXEL (PXL) |
0.0508 $ |
-0.241% / +40.7107% / +132.6422% |
28.3 million $ |
370.1 million $ |
|
558 |
Nxt (NXT) |
0.0281 $ |
-2.441% / -3.0513% / -10.8057% |
28.1 million $ |
1.7 million $ |
|
559 |
FOAM (FOAM) |
0.0891 $ |
+2.7528% / +21.4559% / +186.4505% |
27.6 million $ |
361,564 |
|
560 |
Bifrost (BFC) |
0.0596 $ |
-0.993% / -2.2542% / +28.84091% |
27.8 million $ |
1.2 million $ |
|
561 |
LATOKEN (LA) |
0.0729 $ |
+0.0311% / +5.40437% / -3.05059% |
27.7 million $ |
217,679 |
|
562 |
Whiteheart (WHITE) |
3111 $ |
+0.4081% / +6.20388% / +12.82995% |
27.7 million $ |
1.3 million $ |
|
563 |
Cardstack (CARD) |
0.0117 $ |
+1.6763% / +26.7676% / -22.5004% |
27.6 million $ |
440,114 |
|
564 |
StableXSwap (STAX) |
2.02 $ |
-2.195% / +4.36866% / +9.673859% |
27.5 million $ |
197,717 |
|
565 |
Hacken Token (HAI) |
0.105 $ |
+0.5185% / +8.63432% / -0.40452% |
27.2 million $ |
531,432 |
|
566 |
Presearch (PRS) |
0.077 $ |
+3.0714% / +15.6089% / +35.41226% |
27 million $ |
396,301 |
|
567 |
Auto (AUTO) |
1849 $ |
-10.87% / -27.662% / -60.8765% |
27 million $ |
9.1 million $ |
|
568 |
BitKan (KAN) |
0.00302 $ |
-1.099% / +1.77023% / +5.137997% |
26.9 million $ |
1.2 million $ |
|
569 |
Decentralized Vulnerability Platform (DVP) |
0.0902 $ |
-0.690% / -4.1789% / -4.23438% |
26.8 million $ |
705,811 |
|
570 |
PIBBLE (PIB) |
0.00154 $ |
+0.8111% / -0.3848% / +3.506312% |
26.7 million $ |
174,722 |
|
571 |
Quiztok (QTCON) |
0.0419 $ |
+1.4442% / -1.1722% / +32.54226% |
26.7 million $ |
8.9 million $ |
|
572 |
Freeway Token (FWT) |
0.0136 $ |
-5.332% / +3.12011% / +19.46378% |
26.4 million $ |
1.5 million $ |
|
573 |
LockTrip (LOC) |
1.77 $ |
-0.026% / -1.9356% / -3.46314% |
26.5 million $ |
47,243 |
|
574 |
Finxflo (FXF) |
0.473 $ |
+6.9074% / +3.40641% / +4.660736% |
26.4 million $ |
1.4 million $ |
|
575 |
Obyte (GBYTE) |
34.9 $ |
+0.3607% / +0.19098% / +5.248958% |
26.3 million $ |
49,958 |
|
576 |
Wabi (WABI) |
0.274 $ |
+17.159% / +12.8521% / +45.03506% |
26.5 million $ |
2.9 million $ |
|
577 |
Anchor Neural World (ANW) |
0.0947 $ |
+0.0405% / -0.1766% / -4.02216% |
26.1 million $ |
206.6 million $ |
|
578 |
ZeroSwap (ZEE) |
0.787 $ |
-0.692% / +7.12115% / -2.28700% |
26.2 million $ |
6.3 million $ |
|
579 |
Rarible (RARI) |
30.2 $ |
-4.258% / -1.2189% / +81.67319% |
25.8 million $ |
6.5 million $ |
|
580 |
Humanscape (HUM) |
0.0507 $ |
-1.142% / +4.50087% / +29.85100% |
25.8 million $ |
59,793 |
|
581 |
Benchmark Protocol (MARK) |
1.49 $ |
+1.9119% / +14.6345% / +3.413052% |
25.8 million $ |
585,272 |
|
582 |
Hermez Network (HEZ) |
5.49 $ |
+0.4632% / -1.9492% / +3.523621% |
25.8 million $ |
1.1 million $ |
|
583 |
Umbrella Network (UMB) |
1.4 $ |
+0.5128% / +10.8690% / +4.024358% |
25.6 million $ |
1.8 million $ |
|
584 |
Refereum (RFR) |
0.0051 $ |
+0.3809% / -26.990% / +25.93816% |
25.5 million $ |
414 |
|
585 |
Sentivate (SNTVT) |
0.00721 $ |
+4.0239% / +10.5937% / +4.363493% |
25.3 million $ |
273,245 |
|
586 |
QASH (QSH) |
0.0721 $ |
+0.9476% / +0.74035% / +6.905089% |
25.2 million $ |
317,042 |
|
587 |
Gleec (GLEEC) |
1.22 $ |
-0.005% / -5.2599% / -21.9642% |
25.2 million $ |
153,383 |
|
588 |
Tixl (TXL) |
0.464 $ |
+7.8429% / +6.24942% / +67.56950% |
25.1 million $ |
1.5 million $ |
|
589 |
YFDAI.FINANCE (YF-DAI) |
6329 $ |
+6.0850% / +21.2746% / +17.65756% |
25.2 million $ |
8.9 million $ |
|
590 |
Dero (DERO) |
2.38 $ |
-0.471% / +0.77848% / -1.29916% |
24.8 million $ |
257,215 |
|
591 |
Moeda Loyalty Points (MDA) |
1.28 $ |
+7.6739% / +28.2126% / +41.91212% |
25.1 million $ |
4.7 million $ |
|
592 |
Proton (XPR) |
0.00555 $ |
-1.083% / +0.00294% / -3.39551% |
24.5 million $ |
775,634 |
|
593 |
PumaPay (PMA) |
0.000843 $ |
+0.7595% / -5.1990% / +22.31304% |
24.5 million $ |
201,200 |
|
594 |
GoChain (GO) |
0.0225 $ |
-0.538% / +7.16112% / +15.52765% |
24.1 million $ |
871,381 |
|
595 |
Homeros (HMR) |
0.0511 $ |
-0.425% / +1.46442% / +3.216662% |
24.2 million $ |
4.1 million $ |
|
596 |
Molecular Future (MOF) |
0.281 $ |
-0.734% / +7.35566% / +11.17470% |
24 million $ |
3.4 million $ |
|
597 |
Basis Cash (BAC) |
0.415 $ |
-0.267% / -0.9448% / -2.41344% |
24 million $ |
253,411 |
|
598 |
CryptalDash (CRD) |
0.024 $ |
-0.028% / +4.86631% / +3.169714% |
24 million $ |
50,684 |
|
599 |
Decentr (DEC) |
0.324 $ |
-0.283% / -11.591% / -12.3952% |
23.9 million $ |
2.5 million $ |
|
600 |
MCO (MCO) |
1.51 $ |
-0.602% / -27.593% / -47.2549% |
23.8 million $ |
3,033 |
|
601 |
LCX (LCX) |
0.039 $ |
+6.5098% / +36.8862% / +83.21623% |
23.9 million $ |
4.2 million $ |
|
602 |
Unistake (UNISTAKE) |
0.171 $ |
+0.2352% / -3.0138% / -19.3561% |
23.7 million $ |
2.1 million $ |
|
603 |
MovieBloc (MBL) |
0.00365 $ |
-0.314% / -0.0088% / +17.73071% |
23.8 million $ |
8.5 million $ |
|
604 |
Mithril (MITH) |
0.0238 $ |
+0.3617% / +2.32211% / +5.439299% |
23.8 million $ |
11.2 million $ |
|
605 |
Big Data Protocol (BDP) |
2.86 $ |
-2.735% / -65.228% / - |
23.5 million $ |
1.6 million $ |
|
606 |
Rakon (RKN) |
0.0966 $ |
+0.0117% / +0.32405% / +0.853081% |
23.5 million $ |
48,649 |
|
607 |
BASIC (BASIC) |
0.00532 $ |
+0.1125% / -0.7318% / +0.813497% |
23.4 million $ |
851,032 |
|
608 |
Non-Fungible Yearn (NFY) |
374 $ |
+0.3396% / +46.1863% / +6046.296% |
23.2 million $ |
5.4 million $ |
|
609 |
Aurora (AOA) |
0.00237 $ |
+0.1610% / -0.7161% / -8.24462% |
23.3 million $ |
865,092 |
|
610 |
Factom (FCT) |
2.4 $ |
-1.538% / +14.3226% / +17.92779% |
23.3 million $ |
242,655 |
|
611 |
Quantum Resistant Ledger (QRL) |
0.319 $ |
+0.1413% / +0.46397% / +1.130007% |
23.4 million $ |
77,967 |
|
612 |
Ambrosus (AMB) |
0.0564 $ |
-0.528% / +18.0606% / +47.48938% |
23 million $ |
6.9 million $ |
|
613 |
Venus SXP (vSXP) |
0.0581 $ |
+0.0616% / +11.0779% / +29.19238% |
23 million $ |
0 |
|
614 |
SUKU (SUKU) |
0.269 $ |
+0.1645% / -1.3411% / +6.935140% |
23 million $ |
448,962 |
|
615 |
TenX (PAY) |
0.157 $ |
+1.1125% / -1.7579% / +9.108087% |
23 million $ |
3.8 million $ |
|
616 |
Safex Token (SFT) |
0.0121 $ |
+2.6334% / -8.7216% / -11.8826% |
22.9 million $ |
14,108 |
|
617 |
Ducato Protocol Token (DUCATO) |
17.9 $ |
-0.256% / +1.68342% / -6.85713% |
22.7 million $ |
331,405 |
|
618 |
Razor Network (RAZOR) |
0.583 $ |
-2.036% / +8.88187% / +30.01014% |
22.6 million $ |
1.2 million $ |
|
619 |
Namecoin (NMC) |
1.52 $ |
-4.489% / +6.83594% / +5.896503% |
22.4 million $ |
143,266 |
|
620 |
Crypterium (CRPT) |
0.268 $ |
-1.352% / -3.1267% / +5.176232% |
22.5 million $ |
124,983 |
|
621 |
Raiden Network Token (RDN) |
0.44 $ |
+0.3840% / -2.4285% / +3.155014% |
22.5 million $ |
1.8 million $ |
|
622 |
ForTube (FOR) |
0.0507 $ |
+1.0577% / -3.2356% / +15.30752% |
22.2 million $ |
4.8 million $ |
|
623 |
HUNT (HUNT) |
0.198 $ |
-0.076% / -2.8158% / +35.08334% |
21.9 million $ |
5.8 million $ |
|
624 |
Genesis Vision (GVT) |
4.89 $ |
+0.5993% / -1.3868% / +16.57671% |
21.7 million $ |
777,170 |
|
625 |
DSLA Protocol (DSLA) |
0.00337 $ |
+1.3877% / +11.6024% / +18.40204% |
21.5 million $ |
815,506 |
|
626 |
Propy (PRO) |
0.308 $ |
+1.2803% / -2.4563% / -3.33848% |
21.6 million $ |
217,604 |
|
627 |
STEM CELL COIN (SCC) |
0.0662 $ |
-0.014% / -10.416% / -28.7118% |
21.2 million $ |
50,980 |
|
628 |
BnkToTheFuture (BFT) |
0.029 $ |
+1.5639% / +8.76339% / -1.48314% |
21.2 million $ |
136,233 |
|
629 |
AC Milan Fan Token (ACM) |
10.6 $ |
+0.5077% / -3.9971% / -16.5757% |
21.1 million $ |
3.5 million $ |
|
630 |
Metaverse Dualchain Network Architecture (DNA) |
0.00103 $ |
-1.094% / -4.3342% / +11.05355% |
20.8 million $ |
233,375 |
|
631 |
Permission Coin (ASK) |
0.00504 $ |
+16.425% / +39.7244% / +408.4695% |
20.7 million $ |
1.3 million $ |
|
632 |
Aidos Kuneen (ADK) |
0.826 $ |
-2.248% / -24.224% / -78.9160% |
20.6 million $ |
1 million $ |
|
633 |
ArdCoin (ARDX) |
0.0739 $ |
-0.022% / -27.186% / -31.3290% |
20.5 million $ |
134,443 |
|
634 |
Bithao (BHAO) |
0.465 $ |
-0.076% / -9.6207% / -16.8664% |
20.5 million $ |
985,345 |
|
635 |
ZEON (ZEON) |
0.00067 $ |
-4.284% / -12.862% / -14.0855% |
19.6 million $ |
273,765 |
|
636 |
Bread (BRD) |
0.23 $ |
+0.5334% / +5.25169% / +16.97602% |
20.4 million $ |
496,596 |
|
637 |
SALT (SALT) |
0.253 $ |
-0.186% / -2.2847% / -3.15795% |
20.3 million $ |
39,095 |
|
638 |
SYNC Network (SYNC) |
0.18 $ |
+3.3825% / +56.1343% / +133.5891% |
20.1 million $ |
3 million $ |
|
639 |
WOM Protocol (WOM) |
0.195 $ |
+0.6471% / +0.92761% / +5.875537% |
19.9 million $ |
1.2 million $ |
|
640 |
Rally (RALLY) |
0.327 $ |
-2.652% / -9.1320% / +28.46404% |
19.9 million $ |
1.2 million $ |
|
641 |
Metaverse ETP (ETP) |
0.247 $ |
-1.239% / -0.0639% / +30.09827% |
19.7 million $ |
326,195 |
|
642 |
BitcoinPoS (BPS) |
4.52 $ |
-4.536% / -6.8623% / -38.9558% |
18.7 million $ |
183,923 |
|
643 |
Aryacoin (AYA) |
0.125 $ |
+1.4394% / -0.3231% / +19.41420% |
20 million $ |
147,983 |
|
644 |
Alpaca Finance (ALPACA) |
2.94 $ |
+6.5362% / -47.971% / - |
19.5 million $ |
35.7 million $ |
|
645 |
Yield Optimization Platform & Protocol (YOP) |
1.94 $ |
+0.3777% / -0.2682% / -7.31977% |
19.5 million $ |
2.1 million $ |
|
646 |
AntiMatter (ANTX) |
2.05 $ |
-0.411% / +2.78448% / +15.06945% |
19.2 million $ |
4.8 million $ |
|
647 |
OAX (OAX) |
0.253 $ |
-0.021% / +0.45307% / +7.889972% |
19.1 million $ |
638,292 |
|
648 |
VITE (VITE) |
0.0403 $ |
+1.4520% / +8.83566% / +25.70576% |
19.2 million $ |
4.5 million $ |
|
649 |
Venus LINK (vLINK) |
0.619 $ |
+0.5527% / +9.77807% / +15.44809% |
19.1 million $ |
0 |
|
650 |
TOP (TOP) |
0.00346 $ |
-1.406% / +2.72526% / +11.37174% |
19 million $ |
58,481 |
|
651 |
Tokamak Network (TON) |
6.96 $ |
+0.0491% / +8.01416% / +30.56712% |
19 million $ |
54.4 million $ |
|
652 |
AMEPAY (AME) |
0.0755 $ |
-4.464% / -6.7150% / -29.4529% |
18.9 million $ |
752,798 |
|
653 |
AppCoins (APPC) |
0.0769 $ |
-0.074% / -2.0473% / +4.134519% |
18.9 million $ |
323,849 |
|
654 |
Ethernity Chain (ERN) |
4.14 $ |
+16.503% / - / - |
17.9 million $ |
24.1 million $ |
|
655 |
BackPacker Coin (BPC) |
2.96 $ |
+0.0313% / +371.769% / +303.3231% |
18.6 million $ |
359,461 |
|
656 |
Zano (ZANO) |
1.76 $ |
-0.036% / -2.5042% / -7.86062% |
18.6 million $ |
117,958 |
|
657 |
PRIZM (PZM) |
0.007 $ |
-0.467% / +1.53068% / +0.178599% |
18.5 million $ |
779,453 |
|
658 |
Bridge Mutual (BMI) |
2.47 $ |
-2.193% / -0.9870% / -23.7448% |
18.5 million $ |
493,448 |
|
659 |
POA (POA) |
0.0646 $ |
-0.133% / -2.2413% / +29.07874% |
18.4 million $ |
748,956 |
|
660 |
Crowns (CWS) |
24.9 $ |
-0.826% / -9.2814% / -19.4344% |
18.3 million $ |
3.2 million $ |
|
661 |
Mirrored Tesla (mTSLA) |
593 $ |
-2.367% / -2.3958% / -16.7580% |
18.3 million $ |
703,342 |
|
662 |
Observer (OBSR) |
0.00794 $ |
-0.326% / +0.34780% / +15.41252% |
18.2 million $ |
8.4 million $ |
|
663 |
AnimalGo (GOM2) |
0.0186 $ |
-0.592% / -1.1367% / +19.09406% |
18 million $ |
3.5 million $ |
|
664 |
Prosper (PROS) |
4.04 $ |
-0.999% / -11.524% / -24.0760% |
18.1 million $ |
3.8 million $ |
|
665 |
Gifto (GTO) |
0.0232 $ |
+1.1079% / -1.3399% / +15.30362% |
17.9 million $ |
14.7 million $ |
|
666 |
Folgory Coin (FLG) |
0.663 $ |
-34.84% / -34.859% / -35.5942% |
11.6 million $ |
166,689 |
|
667 |
CoinEx Token (CET) |
0.0245 $ |
+0.4713% / +3.72604% / +4.904219% |
17.4 million $ |
1.1 million $ |
|
668 |
TrueChain (TRUE) |
0.218 $ |
+0.3235% / -2.2916% / +12.78501% |
17.4 million $ |
25.4 million $ |
|
669 |
CUTcoin (CUT) |
0.132 $ |
-0.015% / +4.45831% / +38.99277% |
17.3 million $ |
1,483 |
|
670 |
CONUN (CON) |
0.00599 $ |
-1.716% / -6.3554% / +50.44190% |
17.4 million $ |
19.5 million $ |
|
671 |
Atomic Wallet Coin (AWC) |
1.63 $ |
+2.9843% / -4.6674% / -4.62237% |
17.3 million $ |
193,664 |
|
672 |
PowerTrade Fuel (PTF) |
0.846 $ |
-1.677% / +5.17695% / -5.84992% |
17.2 million $ |
525,944 |
|
673 |
Kira Network (KEX) |
1.37 $ |
+2.8029% / +5.69224% / +1.496451% |
17.2 million $ |
866,300 |
|
674 |
TokenClub (TCT) |
0.0237 $ |
+1.1133% / -8.3762% / +25.73954% |
17.3 million $ |
2.1 million $ |
|
675 |
Vesper (VSP) |
25.2 $ |
+2.0488% / +3.89431% / -22.9721% |
17.2 million $ |
4.8 million $ |
|
676 |
Ruff (RUFF) |
0.0174 $ |
-0.874% / +3.56987% / -10.1733% |
17 million $ |
2.7 million $ |
|
677 |
Pickle Finance (PICKLE) |
12.9 $ |
+0.1299% / -2.6444% / +15.86694% |
17.1 million $ |
5.6 million $ |
|
678 |
Gameswap (GSWAP) |
2 $ |
+2.7805% / +13.1471% / +130.6695% |
17 million $ |
2.4 million $ |
|
679 |
PolySwarm (NCT) |
0.011 $ |
+0.1035% / +4.96217% / +120.1021% |
17 million $ |
43,405 |
|
680 |
BLOCKv (VEE) |
0.00516 $ |
-0.970% / +9.77467% / +44.02178% |
16.9 million $ |
379,228 |
|
681 |
Helmet.insure (HELMET) |
0.695 $ |
+2.0524% / -6.0905% / -24.8524% |
16.8 million $ |
1 million $ |
|
682 |
Project Pai (PAI) |
0.0111 $ |
-0.776% / -1.3703% / +10.06568% |
16.8 million $ |
227,027 |
|
683 |
QLC Chain (QLC) |
0.0698 $ |
+0.8040% / -2.3597% / +24.97475% |
16.8 million $ |
625,564 |
|
684 |
Newscrypto (NWC) |
0.175 $ |
-0.354% / -1.1185% / -3.27955% |
16.7 million $ |
489,465 |
|
685 |
ICHI (ICHI) |
6.59 $ |
-0.948% / +4.00085% / +3.131217% |
16.7 million $ |
12,098 |
|
686 |
Mirrored Amazon (MAMZN) |
3045 $ |
-0.077% / -0.9836% / -4.44603% |
16.7 million $ |
171,535 |
|
687 |
Mirrored Netflix (mNFLX) |
518 $ |
-0.077% / -3.3642% / -6.11545% |
16.3 million $ |
193,979 |
|
688 |
TE-FOOD (TFD) |
0.0287 $ |
-0.086% / +14.8001% / +34.62802% |
16.3 million $ |
332,850 |
|
689 |
FirmaChain (FCT) |
0.0878 $ |
+0.5048% / -8.2048% / +24.84849% |
16.2 million $ |
472,376 |
|
690 |
PCHAIN (PAI) |
0.02 $ |
-2.108% / +2.12613% / +4.600660% |
16.1 million $ |
334,490 |
|
691 |
Hashgard (GARD) |
0.000161 $ |
+0.5707% / +0.10101% / -6.70503% |
16 million $ |
26,638 |
|
692 |
Davinci Coin (DAC) |
0.00321 $ |
+3.8774% / +3.99789% / +7.018613% |
16 million $ |
843,480 |
|
693 |
EUNO (EUNO) |
0.00257 $ |
+19.845% / -1.3826% / +27.56249% |
15.8 million $ |
35,452 |
|
694 |
Poolz Finance (POOLZ) |
24.5 $ |
+5.7808% / +3.40075% / -2.02533% |
15.9 million $ |
19.9 million $ |
|
695 |
BitcoinHD (BHD) |
2.6 $ |
-1.074% / -6.7044% / +4.218350% |
15.8 million $ |
2.4 million $ |
|
696 |
Newton (NEW) |
0.00077 $ |
+0.6131% / -1.4909% / -5.35617% |
15.8 million $ |
1.2 million $ |
|
697 |
USDJ (USDJ) |
1.06 $ |
+1.1385% / +2.99304% / +2.699506% |
15.7 million $ |
12.4 million $ |
|
698 |
Ubiq (UBQ) |
0.368 $ |
-1.377% / -4.1093% / -6.83732% |
15.7 million $ |
9,193 |
|
699 |
Bitrue Coin (BTR) |
0.12 $ |
+5.6245% / -14.262% / +165.1143% |
15.7 million $ |
6.4 million $ |
|
700 |
King DAG (KDAG) |
0.289 $ |
-0.986% / +2.74383% / +11.65601% |
15.7 million $ |
59,779 |
|
701 |
AMO Coin (AMO) |
0.000839 $ |
+0.5510% / -2.3205% / -1.74603% |
15.6 million $ |
907,964 |
|
702 |
Dracula Token (DRC) |
1.11 $ |
+0.9105% / +2.83356% / +72.34179% |
15.6 million $ |
674,166 |
|
703 |
SnowSwap (SNOW) |
51 $ |
+0.3574% / -5.0595% / +0.595393% |
15.5 million $ |
1.6 million $ |
|
704 |
S4FE (S4F) |
0.0173 $ |
+0.1035% / +2.82263% / +40.45967% |
15.5 million $ |
2.2 million $ |
|
705 |
NerveNetwork (NVT) |
0.0558 $ |
-0.378% / -1.2641% / -12.7724% |
15.5 million $ |
78,471 |
|
706 |
Venus LTC (vLTC) |
3.73 $ |
-0.010% / -0.9231% / +7.804024% |
15.5 million $ |
0 |
|
707 |
Doki Doki Finance (DOKI) |
312 $ |
+0.0487% / +9.46788% / +75.38668% |
15.4 million $ |
416,319 |
|
708 |
WePower (WPR) |
0.0224 $ |
+1.5880% / +2.65716% / +8.580520% |
15.4 million $ |
279,885 |
|
709 |
Leverj Gluon (L2) |
0.0557 $ |
+1.4437% / +0.64412% / -10.9479% |
15.3 million $ |
378,160 |
|
710 |
Trittium (TRTT) |
0.118 $ |
+0.2187% / -0.2468% / +10.75587% |
15.3 million $ |
2,701 |
|
711 |
Mirrored Invesco QQQ Trust (MQQQ) |
311 $ |
-0.030% / -2.6697% / -5.31517% |
15.3 million $ |
182,995 |
|
712 |
Emirex Token (EMRX) |
0.563 $ |
+0.0420% / +2.13464% / -0.04207% |
15.2 million $ |
1.3 million $ |
|
713 |
Props Token (PROPS) |
0.0523 $ |
+0.4872% / -3.8274% / +5.786980% |
15.2 million $ |
677,442 |
|
714 |
GeoDB (GEO) |
0.704 $ |
+0.1837% / -10.176% / -35.8339% |
15.1 million $ |
480,542 |
|
715 |
Morpheus Labs (MITX) |
0.0363 $ |
+1.5894% / -7.3882% / +12.64384% |
15.3 million $ |
2.2 million $ |
|
716 |
Public Mint (MINT) |
0.862 $ |
+11.627% / -0.4847% / -11.6431% |
15 million $ |
2.5 million $ |
|
717 |
CUDOS (CUDOS) |
0.0444 $ |
+0.4119% / -6.7113% / -10.7238% |
15 million $ |
1.2 million $ |
|
718 |
Viacoin (VIA) |
0.648 $ |
+0.0323% / -0.3379% / +3.210543% |
15 million $ |
464,555 |
|
719 |
UniLayer (LAYER) |
0.749 $ |
+2.6640% / +15.1346% / +28.60446% |
15 million $ |
470,532 |
|
720 |
DigitalNote (XDN) |
0.00306 $ |
+0.0405% / +20.1200% / +56.56645% |
14.9 million $ |
155,403 |
|
721 |
KeeperDAO (ROOK) |
410 $ |
+1.1812% / -0.3483% / -5.89433% |
14.9 million $ |
3.3 million $ |
|
722 |
GameCredits (GAME) |
0.11 $ |
-0.417% / -3.4989% / +13.46420% |
14.8 million $ |
243,632 |
|
723 |
OST (OST) |
0.0193 $ |
+0.0076% / -0.0445% / +9.699330% |
14.8 million $ |
618,415 |
|
724 |
Mirrored Apple (mAAPL) |
120 $ |
-0.759% / -3.6885% / -5.36661% |
14.8 million $ |
187,358 |
|
725 |
AGA Token (AGA) |
2.09 $ |
-0.148% / -2.8683% / +109.2386% |
14.8 million $ |
27,575 |
|
726 |
Mirrored iShares Gold Trust (MIAU) |
16.4 $ |
-0.030% / -2.1966% / -1.52769% |
14.7 million $ |
163,233 |
|
727 |
Mirrored iShares Silver Trust (MSLV) |
23.6 $ |
-0.077% / -1.9957% / -7.52352% |
14.7 million $ |
76,807 |
|
728 |
Verasity (VRA) |
0.00377 $ |
-0.341% / -2.5741% / +49.99500% |
14.6 million $ |
4.4 million $ |
|
729 |
reflect.finance (RFI) |
1.54 $ |
+11.354% / +13.9516% / +30.39347% |
14.6 million $ |
289,975 |
|
730 |
Banano (BAN) |
0.011 $ |
+9.3552% / +43.0006% / +113.0427% |
13.2 million $ |
175,269 |
|
731 |
AnRKey X ($ANRX) |
0.154 $ |
+1.8369% / +20.0402% / +71.24080% |
14.3 million $ |
596,799 |
|
732 |
Cobak Token (CBK) |
4.84 $ |
-7.262% / -0.7490% / +20.91294% |
13.6 million $ |
25,282 |
|
733 |
TEMCO (TEMCO) |
0.00439 $ |
+0.3221% / +1.75163% / +48.28338% |
14.3 million $ |
48.1 million $ |
|
734 |
Mirrored Alibaba (mBABA) |
234 $ |
-0.077% / -1.5455% / -3.97154% |
14.2 million $ |
173,284 |
|
735 |
PLATINCOIN (PLC) |
2.84 $ |
+0.3061% / +5.44324% / +21.55326% |
14.2 million $ |
521,020 |
|
736 |
MixMarvel (MIX) |
0.00377 $ |
+0.3343% / -1.8784% / +11.84982% |
14.1 million $ |
1.1 million $ |
|
737 |
#MetaHash (MHC) |
0.00583 $ |
+0.7548% / +4.77602% / -57.4268% |
14.1 million $ |
74,592 |
|
738 |
Everex (EVX) |
0.62 $ |
+1.1936% / -4.9380% / +17.96058% |
14.1 million $ |
1.5 million $ |
|
739 |
Gem Exchange And Trading (GXT) |
0.32 $ |
+0.6114% / +21.5311% / +40.94811% |
14 million $ |
251,072 |
|
740 |
Mirrored Microsoft (MMSFT) |
232 $ |
-0.077% / -2.5580% / -2.61498% |
14 million $ |
416,106 |
|
741 |
IQeon (IQN) |
2.55 $ |
-0.089% / +0.51375% / -2.40237% |
14 million $ |
626,683 |
|
742 |
DOS Network (DOS) |
0.103 $ |
+0.0221% / +12.2742% / +25.54198% |
14 million $ |
72,346 |
|
743 |
BitForex Token (BF) |
0.00328 $ |
+0.8941% / -2.0930% / +5.260612% |
14 million $ |
488,379 |
|
744 |
X-CASH (XCASH) |
0.000225 $ |
-28.92% / -29.780% / +81.19604% |
13.8 million $ |
3,906 |
|
745 |
Abyss (ABYSS) |
0.0603 $ |
-0.324% / -2.3956% / +22.35092% |
13.8 million $ |
198,323 |
|
746 |
Mirrored ProShares VIX (mvixy) |
12.5 $ |
-0.030% / -2.0802% / +1.466114% |
13.8 million $ |
350,117 |
|
747 |
Xensor (XSR) |
0.00296 $ |
-0.085% / -4.6568% / -35.9819% |
13.8 million $ |
1.2 million $ |
|
748 |
Hakka.Finance (HAKKA) |
0.0853 $ |
-1.014% / -1.4457% / +7.726836% |
13.7 million $ |
267,127 |
|
749 |
Mirrored Twitter (MTWTR) |
66.9 $ |
-1.525% / -2.6454% / -14.2495% |
13.7 million $ |
365,241 |
|
750 |
Mirrored United States Oil Fund (MUSO) |
44.8 $ |
-0.030% / +0.72433% / +7.054771% |
13.7 million $ |
231,883 |
|
751 |
Offshift (XFT) |
5.25 $ |
+0.7316% / +3.54887% / -11.0698% |
13.7 million $ |
122,862 |
|
752 |
Safe Haven (SHA) |
0.0045 $ |
-0.757% / -3.3051% / +23.28404% |
13.5 million $ |
2.7 million $ |
|
753 |
Berry Data (BRY) |
6.76 $ |
-1.651% / -3.1649% / -36.9909% |
13.5 million $ |
2.7 million $ |
|
754 |
Beowulf (BWF) |
0.0133 $ |
+0.4040% / -4.7477% / -6.98049% |
13.3 million $ |
856 |
|
755 |
BHPCoin (BHP) |
0.654 $ |
+0.3994% / +0.78400% / +1.002779% |
13.2 million $ |
3.2 million $ |
|
756 |
Zynecoin (ZYN) |
0.596 $ |
+1.9743% / -7.7395% / -2.49822% |
13.2 million $ |
262,534 |
|
757 |
Juventus Fan Token (JUV) |
10 $ |
+0.0135% / -1.3639% / +3.348969% |
13.2 million $ |
1.8 million $ |
|
758 |
BIKI (BIKI) |
0.0417 $ |
-0.061% / -3.1802% / -3.06148% |
13.1 million $ |
1 million $ |
|
759 |
PlatonCoin (PLTC) |
0.52 $ |
+9.2855% / -2.0951% / -11.8787% |
13.1 million $ |
10,917 |
|
760 |
Furucombo (COMBO) |
2.92 $ |
+1.3624% / -1.9020% / -20.0803% |
13.3 million $ |
1.2 million $ |
|
761 |
Arcblock (ABT) |
0.132 $ |
+0.5058% / +0.46758% / +10.70815% |
13 million $ |
6.3 million $ |
|
762 |
Nucleus Vision (NCASH) |
0.00183 $ |
-2.277% / -0.6333% / +1.063088% |
13 million $ |
411,953 |
|
763 |
LiquidApps (DAPP) |
0.0183 $ |
+0.7457% / +2.51679% / +0.683348% |
13 million $ |
1,102 |
|
764 |
Idle (IDLE) |
10.9 $ |
-2.255% / +7.59655% / -4.14751% |
13 million $ |
774,289 |
|
765 |
Paris Saint-Germain Fan Token (PSG) |
10.1 $ |
-0.142% / -2.0418% / +1.948918% |
13 million $ |
1.9 million $ |
|
766 |
Levolution (LEVL) |
0.167 $ |
+2.1966% / +4.09563% / +22.93662% |
12.9 million $ |
119,215 |
|
767 |
YF Link (YFL) |
249 $ |
+0.9905% / +3.57013% / -2.37969% |
12.8 million $ |
452,522 |
|
768 |
BUX Token (BPT) |
0.221 $ |
+1.1677% / +6.08832% / +8.182441% |
12.8 million $ |
194,652 |
|
769 |
Blox (CDT) |
0.019 $ |
-1.763% / -2.1574% / +14.20306% |
12.8 million $ |
348,623 |
|
770 |
Peercoin (PPC) |
0.474 $ |
-0.339% / +0.20014% / +3.747118% |
12.7 million $ |
38,088 |
|
771 |
Egretia (EGT) |
0.003 $ |
-0.506% / -4.1080% / -14.7482% |
12.6 million $ |
1.8 million $ |
|
772 |
Tachyon Protocol (IPX) |
0.0475 $ |
+3.9392% / +0.66704% / +5.779418% |
12.7 million $ |
353,351 |
|
773 |
Emercoin (EMC) |
0.269 $ |
-5.627% / +17.3019% / +55.65521% |
12.6 million $ |
116,644 |
|
774 |
SpaceChain (SPC) |
0.0367 $ |
-3.111% / -22.308% / -40.2825% |
12.6 million $ |
24,175 |
|
775 |
ProximaX (XPX) |
0.00208 $ |
+1.3371% / +4.23146% / +4.902317% |
12.7 million $ |
402,757 |
|
776 |
RING X PLATFORM (RINGX) |
0.0581 $ |
+1.2361% / +5.06211% / +7.644057% |
12.5 million $ |
1.6 million $ |
|
777 |
BEPRO Network (BEPRO) |
0.00681 $ |
+6.1748% / -12.802% / -8.65898% |
12.4 million $ |
3.6 million $ |
|
778 |
Swerve (SWRV) |
1.1 $ |
-1.392% / -3.6095% / +11.28668% |
12.3 million $ |
6.2 million $ |
|
779 |
Dawn Protocol (DAWN) |
0.272 $ |
+0.0994% / +0.19213% / +7.383117% |
12.3 million $ |
223,125 |
|
780 |
ARMOR (ARMOR) |
0.592 $ |
+0.2585% / -5.7679% / -12.8558% |
12.2 million $ |
1.6 million $ |
|
781 |
Casino Betting Coin (CBC) |
0.0774 $ |
-0.615% / -6.4751% / +8.096821% |
12.1 million $ |
81,264 |
|
782 |
Centaur (CNTR) |
0.0138 $ |
+0.1292% / +1.64797% / +9.234629% |
11.9 million $ |
1.2 million $ |
|
783 |
Santiment Network Token (SAN) |
0.188 $ |
-0.156% / +1.09146% / +12.31183% |
11.9 million $ |
24,711 |
|
784 |
NFT (NFT) |
0.321 $ |
+4.2778% / -19.155% / +32.28395% |
11.8 million $ |
308,027 |
|
785 |
Lympo (LYM) |
0.0143 $ |
-0.150% / -2.1340% / +29.27074% |
11.8 million $ |
282,656 |
|
786 |
Credits (CS) |
0.0526 $ |
-0.674% / +3.99543% / -17.2561% |
11.7 million $ |
818,201 |
|
787 |
Bonded Finance (BOND) |
0.0303 $ |
+2.1533% / +22.2087% / +38.54951% |
11.7 million $ |
1.4 million $ |
|
788 |
Myriad (XMY) |
0.00655 $ |
+5.6904% / +6.19638% / +3.652652% |
11.6 million $ |
33,725 |
|
789 |
Venus DOT (vDOT) |
0.684 $ |
-0.301% / -1.4707% / -2.38022% |
11.4 million $ |
0 |
|
790 |
Blockzero Labs (XIO) |
0.335 $ |
+0.5521% / +17.1143% / +14.58298% |
11.4 million $ |
76,211 |
|
791 |
Nord Finance (NORD) |
13.9 $ |
+2.5856% / -1.0908% / +36.26877% |
11.3 million $ |
3.5 million $ |
|
792 |
Callisto Network (CLO) |
0.0044 $ |
+0.9669% / +5.82492% / -0.50674% |
11.3 million $ |
164,402 |
|
793 |
MoonSwap (MOON) |
0.722 $ |
-1.043% / +1.50956% / +56.23797% |
11.5 million $ |
152,045 |
|
794 |
Circuits of Value (COVAL) |
0.0112 $ |
-3.391% / +5.81112% / +55.78907% |
11.2 million $ |
308,257 |
|
795 |
Autonio (NIO) |
0.162 $ |
-5.727% / -8.6479% / -8.05759% |
11.2 million $ |
984,424 |
|
796 |
Unido EP (UDO) |
0.474 $ |
+8.0743% / -19.354% / - |
11.2 million $ |
758,907 |
|
797 |
Hydro (HYDRO) |
0.00101 $ |
+0.0220% / -0.3853% / +6.306792% |
11.1 million $ |
44,711 |
|
798 |
Agrello (DLT) |
0.114 $ |
+0.5928% / +1.12976% / +5.838949% |
11.1 million $ |
381,553 |
|
799 |
ROOBEE (ROOBEE) |
0.00452 $ |
+3.0012% / +4.54861% / -4.04461% |
11.1 million $ |
546,266 |
|
800 |
YOYOW (YOYOW) |
0.0225 $ |
-1.919% / -0.1221% / +6.817805% |
11.1 million $ |
327,432 |
|
801 |
Viberate (VIB) |
0.0561 $ |
+1.4440% / +1.33778% / +16.52967% |
11 million $ |
1.7 million $ |
|
802 |
Dynamic (DYN) |
0.717 $ |
+0.1646% / -5.4623% / -0.78674% |
11 million $ |
1,487 |
|
803 |
VIDY (VIDY) |
0.00121 $ |
-0.178% / -1.2902% / +3.506950% |
10.9 million $ |
517,010 |
|
804 |
Mettalex (MTLX) |
9.75 $ |
-2.058% / -1.7887% / +28.63522% |
11 million $ |
535,668 |
|
805 |
DeFi Yield Protocol (DYP) |
3.6 $ |
+0.2458% / +0.57557% / -7.80718% |
10.9 million $ |
536,299 |
|
806 |
DATA (DTA) |
0.000948 $ |
-2.298% / -6.3824% / +28.07315% |
10.9 million $ |
4.6 million $ |
|
807 |
FLO (FLO) |
0.0709 $ |
+2.5803% / -9.5040% / +9.011371% |
10.8 million $ |
109,174 |
|
808 |
Defis Network (DFS) |
29.2 $ |
-2.249% / +11.7030% / +168.4767% |
10.8 million $ |
547,887 |
|
809 |
OIN Finance (OIN) |
0.426 $ |
+5.2004% / -9.1309% / -29.0868% |
10.8 million $ |
1 million $ |
|
810 |
PlayFuel (PLF) |
0.0214 $ |
+0.6543% / +0.11168% / +92.04205% |
10.7 million $ |
5.4 million $ |
|
811 |
Fuse Network (FUSE) |
0.193 $ |
-0.059% / -6.6924% / +28.27732% |
10.6 million $ |
2.4 million $ |
|
812 |
Falcon Project (FNT) |
0.00266 $ |
-1.682% / -9.5388% / -12.9667% |
10.5 million $ |
129,336 |
|
813 |
CargoX (CXO) |
0.0655 $ |
-3.344% / -7.2823% / +19.94171% |
10.5 million $ |
188,438 |
|
814 |
Tap (XTP) |
0.00837 $ |
-0.390% / +8.30821% / -4.35935% |
10.3 million $ |
25,923 |
|
815 |
Achain (ACT) |
0.0105 $ |
+1.3171% / -0.8664% / +2.585103% |
10.3 million $ |
1.8 million $ |
|
816 |
ASKO (ASKO) |
0.0883 $ |
-2.283% / -3.4062% / +60.43671% |
10.3 million $ |
827,716 |
|
817 |
Anchor (ANCT) |
0.802 $ |
+0.7750% / +0.29760% / -0.64662% |
10.3 million $ |
22,817 |
|
818 |
Monolith (TKN) |
0.304 $ |
+1.6143% / +4.74673% / +26.08691% |
10.3 million $ |
20,063 |
|
819 |
Feathercoin (FTC) |
0.0433 $ |
+2.2671% / -1.7630% / -5.24678% |
10.2 million $ |
56,567 |
|
820 |
Unitrade (TRADE) |
0.37 $ |
-1.855% / +3.81040% / +21.67053% |
10.2 million $ |
2.2 million $ |
|
821 |
Alchemy Pay (ACH) |
0.00657 $ |
-2.609% / +0.05694% / -7.15734% |
10.2 million $ |
1.1 million $ |
|
822 |
ZBG Token (ZT) |
0.0378 $ |
-0.466% / +0.51833% / +1.590308% |
10 million $ |
392,320 |
|
823 |
Monetha (MTH) |
0.0247 $ |
+1.3427% / +15.5575% / +5.718972% |
10 million $ |
2.1 million $ |
|
824 |
SENSO (SENSO) |
0.814 $ |
+0.2181% / +6.68379% / +38.09362% |
10 million $ |
1.2 million $ |
|
825 |
Smart MFG (MFG) |
0.0334 $ |
+1.5806% / -4.6903% / +42.57156% |
10 million $ |
119,610 |
|
826 |
Fyooz (FYZ) |
1.67 $ |
-3.254% / -6.6434% / -28.2188% |
9.9 million $ |
455,881 |
|
827 |
Zenfuse (ZEFU) |
0.178 $ |
+0.6378% / +12.1402% / +9.410033% |
9.8 million $ |
1.2 million $ |
|
828 |
Phore (PHR) |
0.414 $ |
-1.534% / +5.19939% / +23.09168% |
9.7 million $ |
29,386 |
|
829 |
High Performance Blockchain (HPB) |
0.134 $ |
+0.5853% / -4.1116% / +15.64369% |
9.8 million $ |
752,025 |
|
830 |
Zel (ZEL) |
0.0794 $ |
-1.161% / +1.63921% / +4.901003% |
9.8 million $ |
1.2 million $ |
|
831 |
Burst (BURST) |
0.00459 $ |
+0.0313% / -10.020% / +4.238147% |
9.7 million $ |
7,031 |
|
832 |
TrustVerse (TRV) |
0.0201 $ |
-4.230% / +3.38823% / +3.774569% |
9.8 million $ |
1.4 million $ |
|
833 |
Archer DAO Governance Token (ARCH) |
1.21 $ |
+0.0118% / +5.24354% / -10.8207% |
9.7 million $ |
602,440 |
|
834 |
Particl (PART) |
0.988 $ |
-0.023% / +0.07342% / +3.854873% |
9.6 million $ |
22,030 |
|
835 |
Dentacoin (DCN) |
1.76E-5 $ |
+1.5552% / +10.5184% / +8.584557% |
9.6 million $ |
150,105 |
|
836 |
Hedget (HGET) |
5.46 $ |
+0.9965% / +5.15827% / -19.8398% |
9.6 million $ |
800,574 |
|
837 |
Hydro Protocol (HOT) |
0.0136 $ |
-0.248% / -1.4496% / -3.91231% |
9.5 million $ |
377,880 |
|
838 |
FREE Coin (FREE) |
9.8E-7 $ |
-12.49% / -14.823% / -20.5693% |
9.5 million $ |
92,530 |
|
839 |
Falconswap (FSW) |
0.252 $ |
-2.939% / -1.6993% / -15.1739% |
9.4 million $ |
1.4 million $ |
|
840 |
SIX (SIX) |
0.0345 $ |
+0.4212% / +5.21914% / -1.95329% |
9.4 million $ |
338,266 |
|
841 |
LinkEye (LET) |
0.0113 $ |
+3.3525% / -0.3661% / +1.971602% |
9.3 million $ |
273,144 |
|
842 |
CyberMiles (CMT) |
0.0116 $ |
-4.080% / -4.0173% / +2.127900% |
9.3 million $ |
2.9 million $ |
|
843 |
SharedStake (SGT) |
59.3 $ |
+1.9334% / +45.8439% / +174.1111% |
9.3 million $ |
1.4 million $ |
|
844 |
Seele-N (SEELE) |
0.0132 $ |
-0.749% / -3.4810% / +28.29534% |
9.2 million $ |
9.8 million $ |
|
845 |
Kcash (KCASH) |
0.0206 $ |
-1.387% / -4.6387% / +6.863562% |
9.2 million $ |
1.8 million $ |
|
846 |
SmartCash (SMART) |
0.00646 $ |
+1.2336% / -0.9521% / -0.62927% |
9.1 million $ |
388,828 |
|
847 |
CyberFM (CYFM) |
0.000178 $ |
-0.001% / +0.11957% / +952.9049% |
9.1 million $ |
0 |
|
848 |
Aragon Court (ANJ) |
0.0741 $ |
-0.103% / +1.37262% / +46.23892% |
9.1 million $ |
120,059 |
|
849 |
Gulden (NLG) |
0.0169 $ |
+2.5942% / -2.1859% / -4.30411% |
9.1 million $ |
16,754 |
|
850 |
yieldwatch (WATCH) |
0.867 $ |
-4.531% / -17.459% / - |
9.1 million $ |
1.2 million $ |
|
851 |
Waves Enterprise (WEST) |
0.215 $ |
+0.6395% / -1.7684% / -0.15003% |
9 million $ |
92,732 |
|
852 |
SEEN (SEEN) |
12.7 $ |
-4.159% / -14.563% / +16.74592% |
9 million $ |
128,822 |
|
853 |
Validity (VAL) |
2.13 $ |
-0.483% / +2.14054% / +1.355416% |
9 million $ |
76,270 |
|
854 |
FIBOS (FO) |
0.00835 $ |
-0.498% / -0.0612% / +1.908493% |
8.9 million $ |
148,443 |
|
855 |
Aitra (AITRA) |
5.88 $ |
-0.029% / -0.0855% / +3.725302% |
8.8 million $ |
347,685 |
|
856 |
FNB Protocol (FNB) |
0.00371 $ |
+0.7839% / +1.19052% / +4.667285% |
8.8 million $ |
334,601 |
|
857 |
Tokes (TKS) |
0.0437 $ |
-0.378% / +8.52363% / -15.2247% |
8.7 million $ |
372,024 |
|
858 |
Atletico De Madrid Fan Token (ATM) |
7.09 $ |
-0.120% / -3.1597% / -1.16383% |
8.7 million $ |
1.4 million $ |
|
859 |
MahaDAO (MAHA) |
7.74 $ |
-0.443% / -6.2981% / -11.3192% |
8.7 million $ |
2.1 million $ |
|
860 |
CONTRACOIN (CTCN) |
0.274 $ |
-0.480% / -32.191% / -37.0592% |
8.6 million $ |
108,890 |
|
861 |
APIX (APIX) |
0.0729 $ |
-0.609% / -0.1858% / +11.81612% |
8.6 million $ |
647,686 |
|
862 |
Tokenomy (TEN) |
0.0433 $ |
- / -0.2693% / +1.472870% |
8.7 million $ |
542,652 |
|
863 |
Kryll (KRL) |
0.288 $ |
+0.2229% / +4.46013% / +6.341897% |
8.7 million $ |
105,689 |
|
864 |
AS Roma Fan Token (ASR) |
7.03 $ |
-0.972% / -0.6003% / +0.701473% |
8.6 million $ |
1.2 million $ |
|
865 |
SONM (SNM) |
0.0234 $ |
-2.141% / +4.46236% / +8.926349% |
8.4 million $ |
736,584 |
|
866 |
Monavale (MONA) |
1538 $ |
-2.246% / +38.9503% / +100.3748% |
8.6 million $ |
1.3 million $ |
|
867 |
smARTOFGIVING (AOG) |
0.116 $ |
-0.029% / -3.5691% / -8.16432% |
8.5 million $ |
11,188 |
|
868 |
MediShares (MDS) |
0.00705 $ |
-2.663% / +26.3318% / +51.24388% |
8.5 million $ |
3 million $ |
|
869 |
APYSwap (APYS) |
1.54 $ |
-0.236% / -5.3059% / - |
8.5 million $ |
868,107 |
|
870 |
Strong (STRONG) |
61.5 $ |
+3.1621% / -2.8551% / +2.609568% |
8.5 million $ |
755,851 |
|
871 |
PolkaBridge (PBR) |
0.265 $ |
-21.99% / -24.871% / -35.8504% |
8.5 million $ |
2 million $ |
|
872 |
TrueFeedBack (TFB) |
0.00357 $ |
-2.998% / +111.159% / +182.2915% |
8.4 million $ |
2.1 million $ |
|
873 |
Nestree (EGG) |
0.00565 $ |
+1.6520% / +3.35865% / +12.43837% |
8.4 million $ |
551,421 |
|
874 |
TERA (TERA) |
0.00993 $ |
+13.688% / +21.4674% / +58.48087% |
8.4 million $ |
202,184 |
|
875 |
Mushroom (MUSH) |
42.6 $ |
+0.0207% / -18.204% / -31.3797% |
8.4 million $ |
2.7 million $ |
|
876 |
Auctus (AUC) |
0.256 $ |
+0.6025% / +4.09842% / +18.91470% |
8.3 million $ |
10,386 |
|
877 |
Bird.Money (BIRD) |
99.1 $ |
+0.5075% / +1.54277% / -0.26048% |
8.3 million $ |
1 million $ |
|
878 |
Growth DeFi (GRO) |
23.1 $ |
-0.236% / +2.06014% / -14.1338% |
8.3 million $ |
120,932 |
|
879 |
Insured Finance (INFI) |
0.587 $ |
+2.9199% / +8.04610% / -12.8060% |
8.3 million $ |
963,365 |
|
880 |
UCA Coin (UCA) |
0.00512 $ |
+0.5549% / +7.66385% / -0.35911% |
8.2 million $ |
62,689 |
|
881 |
Geeq (GEEQ) |
0.984 $ |
+0.5136% / +3.41658% / -0.07834% |
8.2 million $ |
308,035 |
|
882 |
QuadrantProtocol (EQUAD) |
0.0206 $ |
+0.3849% / +0.16263% / +44.23507% |
8.2 million $ |
141,194 |
|
883 |
LikeCoin (LIKE) |
0.00808 $ |
+6.3701% / +2.78722% / -21.5166% |
7.8 million $ |
32 |
|
884 |
Opacity (OPQ) |
0.101 $ |
-0.519% / -5.6035% / +11.36843% |
8.1 million $ |
71,436 |
|
885 |
VestChain (VEST) |
0.00204 $ |
-0.014% / -33.386% / -40.4626% |
8 million $ |
31 |
|
886 |
Wings (WINGS) |
0.0787 $ |
-2.741% / -10.131% / +106.0729% |
7.9 million $ |
83,199 |
|
887 |
OG Fan Token (OG) |
6.26 $ |
-3.434% / -12.296% / +28.56398% |
8 million $ |
10.7 million $ |
|
888 |
FinNexus (FNX) |
0.331 $ |
+1.3751% / +2.55691% / -25.6211% |
7.9 million $ |
3 million $ |
|
889 |
PieDAO DOUGH v2 (DOUGH) |
1.17 $ |
-1.699% / +1.51791% / +4.309329% |
7.9 million $ |
489,103 |
|
890 |
Bibox Token (BIX) |
0.0918 $ |
-0.599% / -4.0066% / +2.292972% |
7.8 million $ |
2.8 million $ |
|
891 |
Valor Token (VALOR) |
0.389 $ |
-0.154% / -2.4615% / +8.464031% |
7.8 million $ |
404,885 |
|
892 |
SmartCredit Token (SMARTCREDI) |
5.96 $ |
-0.297% / +5.97335% / +15.20339% |
7.8 million $ |
2.2 million $ |
|
893 |
GoCrypto Token (GOC) |
0.0384 $ |
+0.5070% / +3.72481% / +6.058439% |
7.8 million $ |
15,669 |
|
894 |
apM Coin (APM) |
0.0214 $ |
-0.327% / -1.9691% / +5.645968% |
7.8 million $ |
2.7 million $ |
|
895 |
Primecoin (XPM) |
0.218 $ |
-1.293% / -7.1993% / +226.0096% |
7.7 million $ |
301,679 |
|
896 |
bAlpha (BALPHA) |
5963 $ |
+11.738% / -70.323% / - |
7.6 million $ |
32.3 million $ |
|
897 |
Lamden (TAU) |
0.0536 $ |
+2.9894% / -15.782% / -15.1059% |
7.6 million $ |
40,737 |
|
898 |
SOMESING (SSX) |
0.0567 $ |
+10.039% / +11.0472% / +26.50117% |
8.1 million $ |
42.2 million $ |
|
899 |
Stealth (XST) |
0.194 $ |
-7.761% / -9.3578% / -24.8171% |
7.5 million $ |
16,475 |
|
900 |
DragonVein (DVC) |
0.0492 $ |
-2.070% / +12.4378% / +19.39767% |
7.6 million $ |
1.2 million $ |
|
901 |
DePay (DEPAY) |
4.93 $ |
+0.5521% / +2.39603% / +14.66295% |
7.5 million $ |
29,602 |
|
902 |
Time New Bank (TNB) |
0.00206 $ |
-0.462% / -0.0231% / +6.129716% |
7.5 million $ |
262,784 |
|
903 |
Urus (URUS) |
15.9 $ |
-1.336% / +3.32829% / -16.6114% |
7.5 million $ |
508,289 |
|
904 |
42-coin (42) |
177623 $ |
-0.029% / -0.0770% / +4.966135% |
7.5 million $ |
7,873 |
|
905 |
Dev Protocol (DEV) |
6.8 $ |
+0.5186% / +9.94360% / +17.62139% |
7.4 million $ |
68,432 |
|
906 |
All Sports (SOC) |
0.00496 $ |
+0.4297% / -3.9912% / +23.49721% |
7.4 million $ |
516,181 |
|
907 |
ELYSIA (EL) |
0.00277 $ |
+0.6058% / +1.98080% / -1.31807% |
7.4 million $ |
1.1 million $ |
|
908 |
Genaro Network (GNX) |
0.0272 $ |
-0.359% / -1.3435% / -13.1539% |
7.4 million $ |
817,289 |
|
909 |
ScPrime (SCP) |
0.221 $ |
-2.606% / -7.6240% / +19.29170% |
7.4 million $ |
23,013 |
|
910 |
DEX (DEX) |
0.0384 $ |
-0.304% / -6.4348% / -15.8118% |
7.4 million $ |
2.8 million $ |
|
911 |
Safe (SAFE) |
0.358 $ |
+9.0313% / +3.10575% / +7.935167% |
7.5 million $ |
71,275 |
|
912 |
SingularDTV (SNGLS) |
0.0123 $ |
+0.1218% / -3.1646% / +9.089569% |
7.4 million $ |
222,521 |
|
913 |
Realio Network (RIO) |
1.12 $ |
+0.4384% / +3.98114% / +6.868638% |
7.3 million $ |
303,405 |
|
914 |
Grid+ (GRID) |
0.187 $ |
-0.596% / +3.44792% / +22.43498% |
7.3 million $ |
91,842 |
|
915 |
Waifu Token (WAIF) |
0.00794 $ |
+3.4981% / -18.956% / +603.3250% |
7.3 million $ |
2.1 million $ |
|
916 |
Lightning Bitcoin (LBTC) |
1.85 $ |
-0.602% / -4.0347% / -3.51654% |
7.1 million $ |
938,956 |
|
917 |
VNT Chain (VNT) |
0.00263 $ |
+3.5107% / +35.6664% / +102.4527% |
7.2 million $ |
35,904 |
|
918 |
Darwinia Commitment Token (KTON) |
140 $ |
-3.883% / +2.04037% / -7.41036% |
7.1 million $ |
1.1 million $ |
|
919 |
Eminer (EM) |
0.00488 $ |
-0.767% / -7.4408% / +2.570015% |
7.1 million $ |
889,697 |
|
920 |
IoT Chain (ITC) |
0.0813 $ |
+0.0690% / -0.5908% / +8.079803% |
7.1 million $ |
1.5 million $ |
|
921 |
Catex Token (CATT) |
0.00917 $ |
-8.318% / -16.543% / -17.4157% |
7 million $ |
52,118 |
|
922 |
STATERA (STA) |
0.085 $ |
+0.1304% / +1.54125% / -10.1798% |
7 million $ |
152,012 |
|
923 |
EOS Force (EOSC) |
0.00723 $ |
-0.474% / +0.36854% / +4.111698% |
7 million $ |
101,929 |
|
924 |
Monero Classic (XMC) |
0.363 $ |
-3.391% / -11.992% / -6.94857% |
7 million $ |
26,440 |
|
925 |
Penta (PNT) |
0.000339 $ |
+5.8069% / -8.1294% / -3.50282% |
7.1 million $ |
333,124 |
|
926 |
NIX (NIX) |
0.141 $ |
-11.84% / -20.879% / -14.5187% |
6.9 million $ |
61,410 |
|
927 |
Cryptocean (CRON) |
0.836 $ |
-0.633% / -1.1391% / +3.199540% |
6.9 million $ |
20,419 |
|
928 |
Orient Walt (HTDF) |
0.0736 $ |
-0.092% / +0.63318% / +1.794386% |
6.8 million $ |
782,318 |
|
929 |
Azuki (AZUKI) |
0.784 $ |
-0.362% / +3.56822% / +71.42187% |
6.8 million $ |
125,462 |
|
930 |
Aeon (AEON) |
0.431 $ |
-0.008% / +1.37246% / +1.283363% |
6.8 million $ |
9,377 |
|
931 |
BitMart Token (BMX) |
0.0392 $ |
-0.279% / -0.2530% / +3.312370% |
6.8 million $ |
569,172 |
|
932 |
BTSE (BTSE) |
1.57 $ |
-0.650% / +1.24377% / +4.240969% |
6.8 million $ |
136,320 |
|
933 |
Origin Dollar (OUSD) |
0.98 $ |
-0.025% / +0.09608% / -1.15296% |
6.8 million $ |
5,774 |
|
934 |
Litecoin Cash (LCC) |
0.00944 $ |
-2.848% / +7.06901% / +14.79731% |
6.7 million $ |
2,063 |
|
935 |
Swapcoinz (SPAZ) |
0.634 $ |
-0.261% / +0.09788% / -8.00393% |
6.7 million $ |
1.3 million $ |
|
936 |
Peculium (PCL) |
0.00321 $ |
+2.2943% / +5.28471% / +0.158676% |
6.7 million $ |
168,325 |
|
937 |
VNX Exchange (VNXLU) |
0.238 $ |
+0.0120% / +2.66831% / +6.059050% |
6.7 million $ |
36,088 |
|
938 |
CWV Chain (CWV) |
0.00187 $ |
-0.024% / -0.5543% / +2.280059% |
6.6 million $ |
8,504 |
|
939 |
Filecash (FIC) |
0.256 $ |
-0.634% / -0.3310% / -4.78116% |
6.6 million $ |
380,733 |
|
940 |
PotCoin (POT) |
0.029 $ |
-0.014% / -0.2275% / -19.4882% |
6.6 million $ |
5,022 |
|
941 |
PAID Network (PAID) |
0.337 $ |
+5.8689% / +58.7911% / -87.0806% |
6.5 million $ |
1.3 million $ |
|
942 |
DeepBrain Chain (DBC) |
0.00203 $ |
-0.144% / -3.0399% / -0.57641% |
6.5 million $ |
672,987 |
|
943 |
SmartMesh (SMT) |
0.00484 $ |
-0.875% / +1.49887% / +3.223053% |
6.5 million $ |
314,825 |
|
944 |
QuickX Protocol (QCX) |
0.013 $ |
+0.9281% / -0.4634% / -3.68187% |
6.5 million $ |
148,012 |
|
945 |
Crypto Village Accelerator (CVA) |
0.0682 $ |
-0.197% / +0.60997% / +23.30881% |
6.4 million $ |
137,256 |
|
946 |
Pundi X NEM (NPXSXEM) |
0.000348 $ |
+3.4774% / -13.723% / +0.350856% |
6.4 million $ |
11,689 |
|
947 |
Earneo (SNPC) |
0.0256 $ |
+3.6152% / +6.22556% / +1.688480% |
6.5 million $ |
25,000 |
|
948 |
DAOstack (GEN) |
0.127 $ |
-7.884% / -14.632% / -24.8724% |
6.1 million $ |
121,348 |
|
949 |
Node Runners (NDR) |
280 $ |
+10.496% / +26.8804% / -3.42747% |
6.4 million $ |
619,787 |
|
950 |
Covesting (COV) |
0.348 $ |
+0.0838% / -0.4532% / -5.00964% |
6.3 million $ |
106,194 |
|
951 |
BIDR (BIDR) |
6.95E-5 $ |
-0.034% / +0.01679% / +0.315467% |
6.3 million $ |
8.3 million $ |
|
952 |
SwftCoin (SWFTC) |
0.00156 $ |
+0.3077% / +6.12963% / +2.364019% |
6.2 million $ |
5.1 million $ |
|
953 |
Gourmet Galaxy (GUM) |
1.88 $ |
+10.388% / +9.11205% / +108.0044% |
6.2 million $ |
2.9 million $ |
|
954 |
Lido DAO Token (LDO) |
0.696 $ |
-0.654% / +1.40805% / -19.2604% |
6.2 million $ |
329,908 |
|
955 |
carVertical (cV) |
0.0008 $ |
+0.2619% / -14.260% / -2.73793% |
6.1 million $ |
290,604 |
|
956 |
NaPoleonX (NPX) |
0.244 $ |
+10.907% / -2.1659% / +39.92491% |
6.2 million $ |
3,354 |
|
957 |
U Network (UUU) |
0.000878 $ |
-6.816% / +4.10233% / +29.45627% |
6.1 million $ |
2.8 million $ |
|
958 |
Chrono.tech (TIME) |
8.62 $ |
-1.050% / +0.94091% / +179.2347% |
6.1 million $ |
19,099 |
|
959 |
DEAPcoin (DEP) |
0.00693 $ |
+0.5015% / -0.6149% / +4.689706% |
6.1 million $ |
754,850 |
|
960 |
WeShow Token (WET) |
0.00555 $ |
+0.9546% / +1.98424% / -3.57299% |
6.1 million $ |
220,862 |
|
961 |
FLETA (FLETA) |
0.00556 $ |
-1.310% / +0.85825% / +5.133317% |
6.2 million $ |
590,736 |
|
962 |
Jobchain (JOB) |
0.000968 $ |
-1.762% / +1.37878% / +7.393280% |
6.1 million $ |
122,049 |
|
963 |
Fatcoin (FAT) |
0.0513 $ |
+18.207% / +19.4330% / +19.68325% |
6 million $ |
2.3 million $ |
|
964 |
Pillar (PLR) |
0.0231 $ |
-0.194% / +2.90864% / +14.85088% |
6 million $ |
183,429 |
|
965 |
XMON (XMON) |
3927 $ |
+7.3484% / -0.0320% / +107.7185% |
5.9 million $ |
1.1 million $ |
|
966 |
Multi Channel Influencer Creater Cloud Funding Platform (MCI) |
0.0117 $ |
+2.6217% / +11.2792% / +31.85880% |
5.9 million $ |
1.3 million $ |
|
967 |
Restart Energy MWAT (MWAT) |
0.0117 $ |
+0.0230% / -0.0336% / -4.10088% |
5.9 million $ |
35,977 |
|
968 |
Bitswift (SWIFT) |
1.5 $ |
+99.002% / +99.3233% / +359.7716% |
5.8 million $ |
44 |
|
969 |
ILCOIN (ILC) |
0.00881 $ |
+1.7925% / -4.3369% / -2.45753% |
5.7 million $ |
74,320 |
|
970 |
Mobius (MOBI) |
0.011 $ |
-0.589% / +0.93450% / -2.88528% |
5.7 million $ |
33,588 |
|
971 |
XMax (XMX) |
0.000436 $ |
-1.707% / -5.0287% / +17.21014% |
5.8 million $ |
2 million $ |
|
972 |
Epic Cash (EPIC) |
0.53 $ |
+1.6300% / +4.33284% / -38.2727% |
5.7 million $ |
11,974 |
|
973 |
Open Governance Token (OPEN) |
1.56 $ |
-4.663% / -4.0194% / -16.9376% |
5.7 million $ |
2.8 million $ |
|
974 |
PlotX (PLOT) |
0.162 $ |
+2.7731% / +35.7460% / +71.32034% |
5.6 million $ |
2.8 million $ |
|
975 |
SunContract (SNC) |
0.0452 $ |
+0.5448% / -0.2771% / +24.98857% |
5.5 million $ |
508,878 |
|
976 |
Atlas Protocol (ATP) |
0.00218 $ |
-2.790% / -3.5818% / +8.419895% |
5.6 million $ |
348,549 |
|
977 |
Insureum (ISR) |
0.0277 $ |
+13.849% / +9.33714% / +97.62491% |
5.9 million $ |
919,572 |
|
978 |
Essentia (ESS) |
0.00412 $ |
+8.3062% / +7.56272% / -13.3129% |
5.6 million $ |
142,707 |
|
979 |
xSigma (SIG) |
8.4 $ |
-1.990% / +23.8667% / -62.3288% |
5.6 million $ |
4,285 |
|
980 |
Venus DAI (vDAI) |
0.0202 $ |
-0.001% / +0.00492% / +0.079007% |
5.6 million $ |
0 |
|
981 |
SOAR.FI (SOAR) |
0.633 $ |
+0.4198% / +4.06562% / -19.6681% |
5.5 million $ |
34,457 |
|
982 |
Parachute (PAR) |
0.00895 $ |
+3.3637% / -6.3680% / +5.802693% |
5.5 million $ |
220,674 |
|
983 |
Swarm (SWM) |
0.0702 $ |
+1.5057% / +11.3094% / +20.71087% |
5.5 million $ |
40,249 |
|
984 |
Valobit (VBIT) |
0.0109 $ |
-3.826% / -0.4742% / +7.175103% |
5.4 million $ |
68,693 |
|
985 |
Pluton (PLU) |
6.35 $ |
+0.8835% / +2.91008% / +6.651511% |
5.4 million $ |
491,478 |
|
986 |
Nsure.Network (NSURE) |
0.95 $ |
+0.8850% / +1.22721% / +12.25591% |
5.4 million $ |
1 million $ |
|
987 |
Polyient Games Governance Token (PGT) |
302 $ |
-0.026% / -5.6925% / +8.940468% |
5.4 million $ |
13 |
|
988 |
Lead Wallet (LEAD) |
0.0105 $ |
+3.6115% / -4.6117% / -28.0475% |
5.3 million $ |
1.1 million $ |
|
989 |
Idena (IDNA) |
0.139 $ |
+0.5404% / +0.27540% / +4.446233% |
5.3 million $ |
14,525 |
|
990 |
BIZZCOIN (BIZZ) |
0.719 $ |
-3.374% / -11.506% / -4.92991% |
5.3 million $ |
394,253 |
|
991 |
HitChain (HIT) |
8.39E-5 $ |
+0.6442% / +0.71215% / +6.184414% |
5.2 million $ |
90,769 |
|
992 |
TriumphX (TRIX) |
0.424 $ |
+0.1380% / -1.4532% / -6.79498% |
5.2 million $ |
803,642 |
|
993 |
TronEuropeRewardCoin (TERC) |
0.021 $ |
-5.070% / +3.79495% / -0.28140% |
5.2 million $ |
0 |
|
994 |
MIR COIN (MIR) |
0.00662 $ |
+0.7882% / +1.80329% / +10.47449% |
5.2 million $ |
35,865 |
|
995 |
Precium (PCM) |
0.00689 $ |
+0.8216% / +4.40777% / +6.235640% |
5.1 million $ |
591,078 |
|
996 |
Enecuum (ENQ) |
0.0318 $ |
-0.085% / -13.515% / -18.2970% |
5.1 million $ |
241,445 |
|
997 |
XYO (XYO) |
0.000397 $ |
-1.422% / -9.3921% / +0.009058% |
5.1 million $ |
29,295 |
|
998 |
UnlimitedIP (UIP) |
0.00384 $ |
+1.7067% / -0.6482% / +4.516534% |
5.1 million $ |
330,523 |
|
999 |
GridCoin (GRC) |
0.0123 $ |
+0.3548% / +3.20326% / +6.159529% |
5.1 million $ |
16,114 |
|
1000 |
OTOCASH (OTO) |
0.138 $ |
-0.567% / +0.02178% / -0.06489% |
5.1 million $ |
1,236 |
|
1001 |
Blocery (BLY) |
0.0926 $ |
+1.9737% / -8.1544% / +5.754038% |
5 million $ |
3.4 million $ |
|
1002 |
ZIMBOCASH (ZASH) |
0.00444 $ |
+0.0627% / -0.6710% / -2.50489% |
5 million $ |
16,053 |
|
1003 |
BlackCoin (BLK) |
0.0736 $ |
+27.429% / +23.3120% / +13.49879% |
4.5 million $ |
113,680 |
|
1004 |
YOU COIN (YOU) |
0.0089 $ |
-1.038% / +2.12952% / +0.560927% |
5 million $ |
1.3 million $ |
|
1005 |
SaTT (SATT) |
0.00156 $ |
-0.853% / -6.0632% / -6.55723% |
4.9 million $ |
22,888 |
|
1006 |
Royale Finance (ROYA) |
0.473 $ |
+0.5847% / +28.7855% / +49.52916% |
4.7 million $ |
1.1 million $ |
|
1007 |
Indexed Finance (NDX) |
5.68 $ |
-1.598% / +4.45823% / -33.7302% |
4.9 million $ |
1.6 million $ |
|
1008 |
VIBE (VIBE) |
0.0185 $ |
+1.6406% / +40.9613% / +268.5033% |
4.8 million $ |
292,584 |
|
1009 |
DECOIN (DTEP) |
0.0889 $ |
-2.158% / -1.6667% / +2.380425% |
4.8 million $ |
232,864 |
|
1010 |
Chonk (CHONK) |
122 $ |
+1.5495% / -6.5680% / +63.13542% |
4.8 million $ |
379,753 |
|
1011 |
Cloudbric (CLB) |
0.00828 $ |
+1.0111% / -2.2671% / +35.37175% |
4.8 million $ |
67,083 |
|
1012 |
Skrumble Network (SKM) |
0.00456 $ |
-0.468% / -2.1298% / -2.76917% |
4.7 million $ |
261,168 |
|
1013 |
TENT (TENT) |
0.14 $ |
-0.004% / -5.1744% / +1.666025% |
4.6 million $ |
322,397 |
|
1014 |
Remme (REM) |
0.00464 $ |
-1.341% / -0.5819% / +12.39014% |
4.6 million $ |
115,784 |
|
1015 |
Swace (SWACE) |
0.009 $ |
+133.24% / +125.490% / +301.6857% |
4.6 million $ |
287 |
|
1016 |
Game.com (GTC) |
0.00603 $ |
-0.233% / -0.9027% / -1.28356% |
4.6 million $ |
141,490 |
|
1017 |
BitGreen (BITG) |
0.382 $ |
-0.014% / -0.3411% / -11.4549% |
4.6 million $ |
4,270 |
|
1018 |
Footballcoin (XFC) |
0.0121 $ |
+0.5831% / -1.9057% / -4.29447% |
4.5 million $ |
234,012 |
|
1019 |
Noku (NOKU) |
0.145 $ |
-0.537% / +6.46759% / -42.2541% |
4.5 million $ |
8,279 |
|
1020 |
Lunes (LUNES) |
0.0299 $ |
-2.705% / -12.048% / +102.8336% |
4.5 million $ |
15,302 |
|
1021 |
Insights Network (INSTAR) |
0.0229 $ |
+0.0686% / -3.5139% / -7.88672% |
4.5 million $ |
23,347 |
|
1022 |
Kebab Token (KEBAB) |
4.12 $ |
-7.398% / +21.6978% / -55.6045% |
4.5 million $ |
1.6 million $ |
|
1023 |
OKCash (OK) |
0.0557 $ |
-0.656% / -7.7346% / -3.90429% |
4.4 million $ |
12,475 |
|
1024 |
Linker Coin (LNC) |
0.0392 $ |
-0.022% / +9.92285% / +12.49778% |
4.4 million $ |
448 |
|
1025 |
1World (1WO) |
0.119 $ |
-0.450% / -0.0701% / +2.431932% |
4.4 million $ |
10,506 |
|
1026 |
eBoost (EBST) |
0.044 $ |
-6.280% / -28.192% / +211.9581% |
4.4 million $ |
23,645 |
|
1027 |
AIDUS TOKEN (AIDUS) |
0.01 $ |
+59.563% / +13.0305% / -4.51682% |
4.4 million $ |
22,130 |
|
1028 |
Digitex (DGTX) |
0.00471 $ |
+0.1301% / -4.0523% / -6.82578% |
4.4 million $ |
1.5 million $ |
|
1029 |
Raven Protocol (RAVEN) |
0.000996 $ |
-28.13% / -16.379% / -25.4474% |
4.4 million $ |
7,879 |
|
1030 |
Jarvis Network (JRT) |
0.149 $ |
+0.5598% / +3.13327% / -20.3699% |
4.3 million $ |
702,255 |
|
1031 |
Thisoption (TONS) |
0.777 $ |
-2.715% / -1.0047% / +2.442803% |
4.3 million $ |
4.3 million $ |
|
1032 |
Carboncoin (CARBON) |
0.000281 $ |
-0.013% / +442.431% / +913.3223% |
4.3 million $ |
0 |
|
1033 |
bitCNY (BITCNY) |
0.149 $ |
-2.344% / -2.4145% / -2.24802% |
4.2 million $ |
2.9 million $ |
|
1034 |
PressOne (PRS) |
0.0151 $ |
+0.2129% / -0.9933% / +1.581539% |
4.3 million $ |
1,492 |
|
1035 |
BOLT (BOLT) |
0.00433 $ |
-35.51% / -38.610% / -50.4527% |
4.3 million $ |
4,667 |
|
1036 |
VeriDocGlobal (VDG) |
0.000524 $ |
+0.5914% / +11.9239% / +31.08653% |
4.8 million $ |
198,025 |
|
1037 |
Global Social Chain (GSC) |
0.00735 $ |
-0.096% / -0.5459% / -2.51262% |
4.3 million $ |
93,363 |
|
1038 |
Beaxy (BXY) |
0.015 $ |
-0.019% / -0.2706% / +17.98339% |
4.3 million $ |
9,390 |
|
1039 |
Matrix AI Network (MAN) |
0.0197 $ |
-0.212% / -5.1017% / -17.8068% |
4.2 million $ |
76,115 |
|
1040 |
Nyzo (NYZO) |
0.352 $ |
-0.603% / +18.7821% / +25.30231% |
4.2 million $ |
368,568 |
|
1041 |
Stake DAO (SDT) |
5.98 $ |