268.7 billion $
2020-07-06 18:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
9290 $ | +0.1738% / +2.696% / +1.76291% | 171.2 billion $ | 17.3 billion $ |
|
| 2 |  Ethereum (ETH) |
238 $ | +0.5302% / +5.6237% / +5.62324% | 26.6 billion $ | 8.2 billion $ |
|
| 3 |  Tether (USDT) |
0.995 $ | -0.017% / -0.5768% / -0.60184% | 9.1 billion $ | 27.6 billion $ |
|
| 4 |  XRP (XRP) |
0.187 $ | +0.5633% / +5.86414% / +5.0036% | 8.3 billion $ | 1.3 billion $ |
|
| 5 |  Bitcoin Cash (BCH) |
238 $ | +0.9218% / +8.20945% / +7.24396% | 4.4 billion $ | 1.5 billion $ |
|
| 6 | Bitcoin SV (BCHSV) |
189 $ | +3.1768% / +23.1391% / +19.4804% | 3.5 billion $ | 1.7 billion $ | |
| 7 |  Litecoin (LTC) |
43.6 $ | +0.4412% / +5.34956% / +5.1751% | 2.8 billion $ | 1.6 billion $ |
|
| 8 |  Cardano (ADA) |
0.0983 $ | -0.100% / +2.72566% / +18.7947% | 2.5 billion $ | 252.1 million $ |
|
| 9 |  Binance Coin (BNB) |
15.8 $ | +0.2484% / +2.3201% / +2.37641% | 2.5 billion $ | 161 million $ |
|
| 10 | Crypto.com Coin (CRO) |
0.135 $ | +0.0624% / +3.98081% / +8.39623% | 2.4 billion $ | 73.1 million $ | |
| 11 |  EOS (EOS) |
2.57 $ | +0.2700% / +6.42685% / +9.28444% | 2.4 billion $ | 1.6 billion $ |
|
| 12 |  Tezos (XTZ) |
2.39 $ | +0.5855% / +5.97673% / -0.11195% | 1.8 billion $ | 76 million $ | |
| 13 |  Chainlink (LINK) |
4.84 $ | +0.2038% / +3.60971% / +6.70588% | 1.7 billion $ | 346.6 million $ |
|
| 14 |  Stellar (XLM) |
0.0694 $ | -0.252% / +4.32208% / +8.08939% | 1.4 billion $ | 254.5 million $ |
|
| 15 | UNUS SED LEO (LEO) |
1.21 $ | -0.054% / +1.76257% / -4.11585% | 1.2 billion $ | 15.3 million $ | |
| 16 |  TRON (TRX) |
0.0179 $ | -0.214% / +7.60336% / +10.5858% | 1.2 billion $ | 959.7 million $ |
|
| 17 |  Monero (XMR) |
64.1 $ | -0.141% / +1.60783% / +0.501878% | 1.1 billion $ | 77 million $ |
|
| 18 | USD Coin (USDC) |
0.998 $ | -0.056% / -0.1916% / -0.32996% | 1 billion $ | 251.6 million $ | |
| 19 |  Huobi Token (HT) |
4.22 $ | +0.1564% / +3.57207% / +0.862142% | 917.6 million $ | 178.8 million $ | |
| 20 |  VeChain (VEN) |
0.0149 $ | +0.0393% / +5.09426% / +72.5757% | 827.4 million $ | 517.1 million $ |
|
| 21 |  Neo (NEO) |
10.3 $ | +0.0758% / +5.27585% / +1.79515% | 727.2 million $ | 222.9 million $ |
|
| 22 |  Ethereum Classic (ETC) |
5.91 $ | +0.1999% / +5.12715% / +1.84908% | 687 million $ | 537.7 million $ |
|
| 23 |  IOTA (IOT) |
0.244 $ | -0.860% / +4.45562% / +16.7035% | 679.5 million $ | 17.9 million $ |
|
| 24 |  Dash (DASH) |
69.4 $ | +0.2385% / +3.86658% / +2.49974% | 665.3 million $ | 210.4 million $ |
|
| 25 | Cosmos (ATOM) |
3.03 $ | -1.072% / +5.18906% / +15.8168% | 577.6 million $ | 158.2 million $ | |
| 26 |  Zcash (ZEC) |
54.7 $ | +0.1964% / +7.44009% / +4.44653% | 521.2 million $ | 230.1 million $ |
|
| 27 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Compound (COMP) |
192 $ | -0.151% / -5.3733% / -18.309% | 491.6 million $ | 306.6 million $ | |
| 28 |  Maker (MKR) |
487 $ | +1.1346% / +5.21012% / +7.73612% | 489.5 million $ | 10.7 million $ | |
| 29 |  Ontology (ONT) |
0.612 $ | +0.6147% / +2.95835% / +2.93823% | 426.7 million $ | 123 million $ |
|
| 30 | HedgeTrade (HEDG) |
1.45 $ | +1.6625% / +5.03881% / -1.4387% | 417.7 million $ | 420,029 | |
| 31 |  NEM (XEM) |
0.0428 $ | -1.802% / +0.40804% / +1.76819% | 385 million $ | 6.1 million $ |
|
| 32 |  Basic Attention Token (BAT) |
0.255 $ | -0.122% / +3.37285% / -1.38723% | 376.2 million $ | 79.6 million $ |
|
| 33 |  Kyber Network (KNC) |
1.73 $ | -0.446% / +7.22861% / +48.9995% | 314.2 million $ | 119.4 million $ |
|
| 34 | OKB (OKB) |
5.09 $ | +1.0984% / +5.94531% / +1.40298% | 305.3 million $ | 194.8 million $ | |
| 35 |  Dogecoin (DOGE) |
0.00242 $ | +0.6588% / +4.96606% / +4.09588% | 302.9 million $ | 110.8 million $ |
|
| 36 |  0x (ZRX) |
0.402 $ | +0.1620% / +8.55732% / +19.8917% | 280.6 million $ | 102.2 million $ |
|
| 37 | FTX Token (FTT) |
2.94 $ | +0.6637% / +3.36817% / +2.38618% | 277.7 million $ | 2.3 million $ | |
| 38 |  DigiByte (DGB) |
0.0202 $ | +0.1414% / +3.10145% / -1.47554% | 269.3 million $ | 12.5 million $ |
|
| 39 | Paxos Standard (PAX) |
0.997 $ | -0.103% / -0.3727% / -0.47125% | 244.2 million $ | 157.1 million $ | |
| 40 |  Aave (LEND) |
0.178 $ | -1.555% / +25.1205% / +47.8924% | 231.4 million $ | 17.9 million $ | |
| 41 | Synthetix Network Token (SNX) |
2.51 $ | +0.1789% / +1.73856% / +38.3423% | 218.2 million $ | 11.5 million $ | |
| 42 |  OMG Network (OMG) |
1.54 $ | +1.0039% / +3.94622% / +6.31851% | 215.6 million $ | 96.7 million $ | |
| 43 |  Augur (REP) |
19 $ | -1.086% / +6.09222% / +14.611% | 209 million $ | 23.3 million $ |
|
| 44 | THETA (THETA) |
0.225 $ | +1.5350% / +3.89626% / +0.887765% | 196 million $ | 8.7 million $ | |
| 45 |  ICON (ICX) |
0.354 $ | -0.032% / +1.1979% / +21.8148% | 193.6 million $ | 34.4 million $ |
|
| 46 |  Zilliqa (ZIL) |
0.0188 $ | -1.082% / +2.45204% / +6.84124% | 192.8 million $ | 51.8 million $ |
|
| 47 | Hedera Hashgraph (HBAR) |
0.0402 $ | +0.2359% / +2.57777% / +5.64707% | 191.1 million $ | 8.1 million $ | |
| 48 | Binance USD (BUSD) |
0.997 $ | -0.099% / -0.3501% / -0.43276% | 178.4 million $ | 81.5 million $ | |
| 49 | Dai (DAI) |
1.01 $ | +0.1442% / +0.86617% / +1.32941% | 177.8 million $ | 7.1 million $ | |
| 50 |  Qtum (QTUM) |
1.79 $ | +0.4817% / +6.3498% / +9.18888% | 172.9 million $ | 428.5 million $ |
|
| 51 | Algorand (ALGO) |
0.223 $ | -0.612% / +5.30885% / +5.44223% | 172.5 million $ | 33.5 million $ | |
| 52 |  Decred (DCR) |
14.6 $ | +0.2296% / +5.93158% / +3.61654% | 171.2 million $ | 7.3 million $ |
|
| 53 |  Bitcoin Gold (BTG) |
9.29 $ | +0.6167% / +5.19553% / -11.1463% | 162.8 million $ | 42.7 million $ |
|
| 54 | The Midas Touch Gold (TMTG) |
0.0419 $ | -0.279% / -0.0064% / -25.3514% | 160.1 million $ | 28.5 million $ | |
| 55 |  Hyperion (HYN) |
0.504 $ | -0.395% / +0.33072% / -3.24823% | 159.6 million $ | 12.5 million $ | |
| 56 |  Bitcoin Diamond (BCD) |
0.816 $ | -0.920% / +12.1617% / +8.5734% | 152.2 million $ | 27.3 million $ |
|
| 57 |  Enjin Coin (ENJ) |
0.177 $ | -0.293% / +0.79136% / +8.12967% | 145.1 million $ | 7.7 million $ |
|
| 58 |  Lisk (LSK) |
1.15 $ | +0.2985% / +5.11482% / +1.40781% | 142.6 million $ | 3.9 million $ |
|
| 59 |  TrueUSD (TUSD) |
0.997 $ | -0.090% / -0.3590% / -0.45336% | 140.1 million $ | 74 million $ | |
| 60 | Ren (REN) |
0.162 $ | -1.448% / +3.59761% / +3.62904% | 139.9 million $ | 8.1 million $ | |
| 61 |  Nano (NANO) |
0.967 $ | +0.7001% / +3.01611% / -0.10397% | 128.8 million $ | 5.2 million $ |
|
| 62 |  Siacoin (SC) |
0.00294 $ | -1.302% / +0.83757% / +2.82955% | 123 million $ | 3.7 million $ |
|
| 63 |  Ravencoin (RVN) |
0.0188 $ | +0.7549% / +3.04969% / -0.66250% | 122.9 million $ | 8.7 million $ | |
| 64 |  HUSD (HUSD) |
0.996 $ | -0.119% / -0.4121% / -0.57159% | 122.7 million $ | 27.6 million $ | |
| 65 |  Verge (XVG) |
0.00751 $ | +0.5298% / +8.15971% / +16.1196% | 122.6 million $ | 5.6 million $ |
|
| 66 |  Waves (WAVES) |
1.14 $ | -0.635% / +2.73049% / +0.771769% | 117.1 million $ | 24.7 million $ |
|
| 67 |  Loopring (LRC) |
0.107 $ | -0.984% / +5.45146% / +45.3524% | 117 million $ | 20.2 million $ |
|
| 68 |  Nexo (NEXO) |
0.202 $ | +1.6398% / -4.4814% / +6.34412% | 113 million $ | 4.6 million $ | |
| 69 |  MonaCoin (MONA) |
1.67 $ | +0.5338% / +3.34117% / -0.54190% | 110 million $ | 4.4 million $ |
|
| 70 | Quant (QNT) |
9 $ | +1.6251% / +2.09084% / -4.48371% | 108.7 million $ | 2.6 million $ | |
| 71 |  Bancor (BNT) |
1.57 $ | +1.9166% / +15.1504% / +47.7057% | 108.8 million $ | 62.2 million $ |
|
| 72 | ZB Token (ZB) |
0.225 $ | +1.0359% / +3.52392% / +3.31174% | 104.2 million $ | 8 million $ | |
| 73 | DxChain Token (DX) |
0.00203 $ | +1.3884% / +2.06407% / +1.4735% | 101.4 million $ | 858,101 | |
| 74 | Celsius (CEL) |
0.413 $ | +1.3909% / +4.343% / -6.97494% | 98.7 million $ | 706,736 | |
| 75 |  IOST (IOST) |
0.00644 $ | -0.724% / +0.48800% / +15.3059% | 96.6 million $ | 206.1 million $ |
|
| 76 | Flexacoin (FXC) |
0.00334 $ | -10.72% / +5.63574% / +36.5809% | 94.5 million $ | 129,684 | |
| 77 |  Holo (HOT) |
0.000564 $ | -3.091% / +1.63346% / +4.29922% | 93.3 million $ | 11.4 million $ | |
| 78 |  Bytom (BTM) |
0.0834 $ | +0.4860% / +8.26789% / +27.6429% | 91.8 million $ | 44.2 million $ |
|
| 79 | Nervos Network (CKB) |
0.00448 $ | -1.802% / +2.9087% / -2.91572% | 88.8 million $ | 5.6 million $ | |
| 80 |  Status (SNT) |
0.024 $ | -0.477% / +4.04954% / +7.89773% | 83.2 million $ | 17.2 million $ |
|
| 81 |  Divi (DIVX) |
0.0466 $ | +0.2321% / +1.44191% / +1.70555% | 82.5 million $ | 144,337 | |
| 82 | Terra (LUNA) |
0.21 $ | +0.1236% / +0.87702% / +1.1646% | 80.8 million $ | 5 million $ | |
| 83 |  Elrond (ERD) |
0.00715 $ | +6.8404% / +14.6635% / +37.9206% | 79 million $ | 13.8 million $ | |
| 84 |  Steem (STEEM) |
0.205 $ | +0.7054% / +3.6071% / +2.88389% | 76.1 million $ | 2.1 million $ |
|
| 85 |  Komodo (KMD) |
0.625 $ | +0.4051% / +3.05934% / +1.94671% | 75.3 million $ | 2.9 million $ |
|
| 86 | BitTorrent (BTT) |
0.000335 $ | -0.073% / +4.05818% / +14.2118% | 71 million $ | 25.4 million $ | |
| 87 |  KuCoin Shares (KCS) |
0.852 $ | +0.2597% / +2.83271% / -0.23308% | 69.2 million $ | 6.9 million $ | |
| 88 |  WAX (WAX) |
0.056 $ | -1.186% / -0.5427% / +10.8014% | 68.4 million $ | 5 million $ |
|
| 89 | Matic Network (MATIC) |
0.0194 $ | -0.183% / +2.6088% / -0.69154% | 68 million $ | 13.1 million $ | |
| 90 |  SwissBorg (CHSB) |
0.0951 $ | +0.7726% / +6.42292% / -16.4788% | 67.8 million $ | 1.1 million $ | |
| 91 |  Hive (HIVE) |
0.221 $ | +3.0459% / +7.53449% / -0.96787% | 66.9 million $ | 5.9 million $ | |
| 92 | MCO (MCO) |
4.22 $ | -0.280% / +1.25035% / -0.54878% | 66.7 million $ | 19.2 million $ | |
| 93 |  BitShares (BTS) |
0.0237 $ | +0.1231% / +4.65996% / +0.445153% | 65.2 million $ | 5.9 million $ |
|
| 94 | Horizen (ZEN) |
6.81 $ | -0.233% / +5.14144% / +1.86508% | 64.3 million $ | 3.3 million $ | |
| 95 |  NULS (NULS) |
0.653 $ | -2.017% / +5.13574% / +28.4026% | 63.9 million $ | 63 million $ |
|
| 96 |  Blockstack (STX) |
0.131 $ | +2.2833% / +2.80488% / -0.60098% | 62.8 million $ | 1.2 million $ | |
| 97 |  iExec RLC (RLC) |
0.77 $ | -0.863% / +10.424% / +27.9377% | 61.7 million $ | 2.6 million $ |
|
| 98 | ABBC Coin (ABBC) |
0.111 $ | +0.1198% / +9.80745% / +13.1868% | 61.5 million $ | 50.9 million $ | |
| 99 | Energi (NRG) |
1.98 $ | -0.839% / +2.69379% / -3.41415% | 60.8 million $ | 1.1 million $ | |
| 100 |  Electroneum (ETN) |
0.00585 $ | +0.2388% / +3.06647% / +5.59526% | 59.5 million $ | 318,385 | |
| 101 |  Numeraire (NMR) |
21.6 $ | +0.2095% / +0.09456% / -0.34210% | 58.2 million $ | 548,735 |
|
| 102 |  Digitex Futures (DGTX) |
0.0662 $ | +1.5311% / +3.20843% / +52.5853% | 57.9 million $ | 1.8 million $ | |
| 103 |  Decentraland (MANA) |
0.0392 $ | +0.3466% / +2.91372% / +5.87722% | 55.3 million $ | 11.9 million $ |
|
| 104 | Chiliz (CHZ) |
0.0118 $ | +0.0795% / +1.73014% / +0.147119% | 55.2 million $ | 3.8 million $ | |
| 105 |  Reserve Rights (RSR) |
0.00803 $ | +7.1209% / +19.7907% / +37.4547% | 55 million $ | 4.7 million $ | |
| 106 |  aelf (ELF) |
0.101 $ | +1.2340% / +8.66589% / +15.6383% | 54.7 million $ | 22.5 million $ |
|
| 107 | HyperCash (HC) |
1.19 $ | -0.330% / +7.02281% / +8.44184% | 53.2 million $ | 25.4 million $ | |
| 108 |  Golem (GNT) |
0.0522 $ | +0.1407% / +1.49905% / +3.66526% | 51.7 million $ | 6.3 million $ |
|
| 109 | v.systems (VSYS) |
0.0253 $ | -1.175% / +1.93962% / +0.767429% | 51.6 million $ | 5.4 million $ | |
| 110 |  Ardor (ARDR) |
0.0516 $ | +0.5019% / +4.02303% / +7.64426% | 51.5 million $ | 3.1 million $ |
|
| 111 |  RSK Infrastructure Framework (RIF) |
0.0833 $ | +0.4520% / +3.5157% / +4.49163% | 51.1 million $ | 2.2 million $ | |
| 112 |  Stratis (STRAT) |
0.475 $ | -0.469% / +5.38311% / +7.51905% | 47.5 million $ | 4.4 million $ |
|
| 113 |  TomoChain (TOMO) |
0.666 $ | -1.048% / +17.4635% / +32.333% | 47.4 million $ | 10.7 million $ | |
| 114 |  MaidSafeCoin (MAID) |
0.104 $ | +0.0320% / +0.25889% / +4.57345% | 47.2 million $ | 222,936 |
|
| 115 | SOLVE (SOLVE) |
0.136 $ | +0.0692% / +2.75659% / +8.34026% | 46.2 million $ | 1.3 million $ | |
| 116 |  Unibright (UBT) |
0.311 $ | +0.1170% / -3.2168% / +5.37056% | 46.2 million $ | 1.8 million $ | |
| 117 |  Aragon (ANT) |
1.41 $ | -0.450% / +1.82036% / +5.80499% | 45.1 million $ | 358,466 |
|
| 118 |  Zcoin (XZC) |
4.28 $ | +0.1294% / +2.92707% / +1.56205% | 44.9 million $ | 14.3 million $ |
|
| 119 |  Aion (AION) |
0.102 $ | -0.301% / +3.42562% / +10.5865% | 44.8 million $ | 4.4 million $ |
|
| 120 |  Super Zero Protocol (SERO) |
0.159 $ | -2.560% / -5.4598% / +27.2149% | 43.8 million $ | 7.4 million $ | |
| 121 |  Eidoo (EDO) |
0.76 $ | +4.1085% / +19.8519% / +16.2124% | 43.6 million $ | 123,993 |
|
| 122 |  Kava (KAVA) |
1.3 $ | +0.7584% / +6.0834% / +5.38439% | 43.4 million $ | 9.8 million $ | |
| 123 |  Pundi X (PSX) |
0.000185 $ | -0.090% / -0.0872% / +34.4818% | 43.3 million $ | 4 million $ | |
| 124 |  Aeternity (AE) |
0.136 $ | -0.276% / +3.63068% / +5.28231% | 42.9 million $ | 6.8 million $ |
|
| 125 |  PAX Gold (PAXG) |
1790 $ | +0.5910% / +0.44721% / +0.412064% | 40.6 million $ | 1 million $ | |
| 126 |  CyberVein (CVT) |
0.037 $ | - / +0.42914% / -4.16497% | 39.3 million $ | 1.8 million $ | |
| 127 |  WaykiChain (WIC) |
0.202 $ | -1.131% / +2.64296% / -1.3812% | 38.3 million $ | 1.4 million $ | |
| 128 | Swipe (SXP) |
0.567 $ | -0.231% / +0.47227% / +25.2114% | 37.4 million $ | 4.7 million $ | |
| 129 |  Power Ledger (POWR) |
0.088 $ | +0.0622% / +2.64783% / +4.8796% | 37.2 million $ | 2.4 million $ |
|
| 130 |  DAD (DAD) |
0.31 $ | -0.348% / -2.2678% / +7.07678% | 36.8 million $ | 5.4 million $ | |
| 131 |  Gatechain Token (GT) |
0.535 $ | +0.6423% / +4.59907% / +6.12012% | 36.9 million $ | 23.6 million $ | |
| 132 |  Dragonchain (DRGN) |
0.107 $ | -0.529% / -1.6879% / -12.6338% | 36.2 million $ | 354,105 | |
| 133 |  STASIS EURO (EURS) |
1.13 $ | +0.6122% / +1.50755% / +1.24495% | 36 million $ | 1.4 million $ | |
| 134 |  Ark (ARK) |
0.291 $ | +0.6708% / +16.3572% / -7.09948% | 35.5 million $ | 2.3 million $ |
|
| 135 | Orbs (ORBS) |
0.0162 $ | -3.434% / +2.54256% / +5.73426% | 35.4 million $ | 1.5 million $ | |
| 136 |  Xensor (XSR) |
0.0318 $ | -0.357% / -8.8186% / -11.281% | 35.2 million $ | 4.6 million $ | |
| 137 |  Streamr (DATA) |
0.0489 $ | -0.237% / +4.14706% / +7.48284% | 33.3 million $ | 1.2 million $ | |
| 138 |  Ripio Credit Network (RCN) |
0.0647 $ | -0.241% / +0.35074% / +6.04221% | 33.2 million $ | 445,689 |
|
| 139 |  GXChain (GXS) |
0.509 $ | +0.5553% / +2.56902% / +5.53552% | 33.1 million $ | 18.3 million $ |
|
| 140 |  IoTeX (IOTX) |
0.00606 $ | -1.143% / +12.1054% / +27.7236% | 32.7 million $ | 6.9 million $ | |
| 141 |  ReddCoin (RDD) |
0.00112 $ | -6.488% / -1.4494% / -5.90563% | 32.3 million $ | 121,661 |
|
| 142 | Insolar (INS) |
0.8 $ | +0.0687% / -0.2719% / -4.5057% | 32 million $ | 1.6 million $ | |
| 143 |  Harmony (ONE) |
0.00508 $ | -0.125% / +3.68376% / +14.0151% | 31.8 million $ | 5.2 million $ | |
| 144 | Theta Fuel (TFUEL) |
0.00825 $ | +0.0839% / +2.20896% / -0.64395% | 31.7 million $ | 3.4 million $ | |
| 145 |  Ocean Protocol (OCEAN) |
0.0898 $ | +0.9228% / +13.3% / +29.8039% | 30.9 million $ | 5.3 million $ | |
| 146 |  Haven Protocol (XHV) |
2.28 $ | +0.2678% / +2.59924% / +48.5847% | 29.5 million $ | 531,519 | |
| 147 | Thunder Token (TT) |
0.00535 $ | -0.448% / +1.56548% / +1.46275% | 29.2 million $ | 4.4 million $ | |
| 148 |  BHEX Token (BHT) |
0.146 $ | +1.9043% / +1.18881% / +5.04068% | 28.5 million $ | 330,716 | |
| 149 |  Gnosis (GNO) |
25.5 $ | +0.2955% / +2.40728% / +7.22531% | 28.1 million $ | 160,760 |
|
| 150 |  Ampleforth (AMPL) |
1.91 $ | -0.050% / -5.2650% / +10.05% | 27.7 million $ | 1.7 million $ | |
| 151 |  Cortex (CTXC) |
0.111 $ | +0.8274% / +4.6836% / +2.96523% | 27.6 million $ | 10 million $ | |
| 152 |  Huobi Pool Token (HPT) |
0.00553 $ | +0.2960% / +3.32785% / +1.88622% | 27.6 million $ | 1.1 million $ | |
| 153 |  Elastos (ELA) |
1.49 $ | -0.633% / +3.72499% / +4.87629% | 27.4 million $ | 691,353 | |
| 154 |  Kusama (KSM) |
9.15 $ | +4.9991% / +0.89395% / +52.5539% | 27.3 million $ | 3.6 million $ | |
| 155 |  Storj (STORJ) |
0.161 $ | -0.664% / -0.4674% / +3.7793% | 26.2 million $ | 4.6 million $ |
|
| 156 |  Wanchain (WAN) |
0.212 $ | +0.2565% / +5.34523% / +7.23686% | 26.2 million $ | 913,912 |
|
| 157 |  Wirex Token (WXT) |
0.00986 $ | +0.1353% / +0.61935% / +0.603902% | 25.7 million $ | 1.6 million $ | |
| 158 |  Beam (BEAM) |
0.389 $ | +0.9617% / +4.83529% / -6.63677% | 25.6 million $ | 10 million $ | |
| 159 |  PIVX (PIVX) |
0.448 $ | -0.211% / +8.91006% / +12.074% | 25.5 million $ | 6 million $ |
|
| 160 |  Waltonchain (WTC) |
0.361 $ | +0.8582% / +6.17301% / +10.0026% | 25.1 million $ | 6.6 million $ |
|
| 161 |  FunFair (FUN) |
0.00378 $ | -1.881% / +3.54779% / -0.69472% | 24.7 million $ | 841,623 |
|
| 162 |  Band Protocol (BAND) |
1.16 $ | +1.6886% / +5.68066% / +2.52063% | 23.7 million $ | 3 million $ | |
| 163 | Fantom (FTM) |
0.013 $ | -1.339% / +22.4075% / +122.644% | 23.5 million $ | 28.2 million $ | |
| 164 |  WINk (WIN) |
7.32E-5 $ | -0.150% / +0.43338% / +2.61515% | 22.9 million $ | 1.6 million $ | |
| 165 |  12Ships (TSHP) |
0.00465 $ | +0.0301% / +1.70476% / +2.58128% | 22.8 million $ | 155,583 | |
| 166 |  MX Token (MX) |
0.125 $ | +0.4502% / +3.99451% / +1.29899% | 22.6 million $ | 4.7 million $ | |
| 167 |  XinFin Network (XDCE) |
0.00334 $ | -1.520% / +3.06071% / -0.82726% | 22.7 million $ | 1.5 million $ | |
| 168 |  IRISnet (IRIS) |
0.0302 $ | +8.1100% / +24.5995% / +34.6026% | 22.7 million $ | 3.3 million $ | |
| 169 |  Seele-N (SEELE) |
0.0324 $ | +0.2329% / -5.1185% / -11.8332% | 22.6 million $ | 310,307 | |
| 170 |  Fusion (FSN) |
0.498 $ | -2.148% / +0.77525% / -4.27797% | 22.6 million $ | 3.9 million $ | |
| 171 | Project Pai (PAI) |
0.0153 $ | -0.551% / +2.30135% / -1.16954% | 22.5 million $ | 669,760 | |
| 172 | TrueChain (TRUE) |
0.282 $ | +1.6601% / +11.0465% / +10.4382% | 22.5 million $ | 30.2 million $ | |
| 173 | Aurora (AOA) |
0.00341 $ | +1.2262% / +1.91053% / +13.207% | 22.3 million $ | 1.2 million $ | |
| 174 |  Fetch.ai (FET) |
0.0299 $ | +0.2764% / +3.63452% / +11.3078% | 22.1 million $ | 4 million $ | |
| 175 |  Nimiq (NET) |
0.00354 $ | +1.1387% / +13.5187% / +46.8725% | 21.9 million $ | 1.9 million $ | |
| 176 |  Nebulas (NAS) |
0.42 $ | -1.209% / +8.59259% / +12.3646% | 21.8 million $ | 9.9 million $ | |
| 177 |  Request (REQ) |
0.0277 $ | -1.400% / +4.05659% / +5.37811% | 21.8 million $ | 542,621 | |
| 178 |  Polymath (POLY) |
0.041 $ | -0.025% / +0.51261% / +1.39076% | 21.4 million $ | 2.7 million $ |
|
| 179 |  WazirX (WRX) |
0.137 $ | -0.224% / +1.61694% / +14.1288% | 21.2 million $ | 14.5 million $ | |
| 180 |  Molecular Future (MOF) |
0.245 $ | -6.990% / -29.384% / -27.74% | 20.9 million $ | 6.2 million $ | |
| 181 |  Function X (FX) |
0.0926 $ | -0.565% / +1.22542% / +9.94931% | 20.9 million $ | 301,506 | |
| 182 |  Origin Protocol (OGN) |
0.275 $ | +0.9318% / +4.35973% / -2.26334% | 20.6 million $ | 9.4 million $ | |
| 183 |  Tachyon Protocol (IPX) |
0.0762 $ | -0.767% / +0.01438% / +4.75272% | 20.3 million $ | 532,603 | |
| 184 |  Metal (MTL) |
0.31 $ | -0.468% / +2.38886% / +2.45792% | 20.3 million $ | 2.8 million $ |
|
| 185 | BOSAGORA (BOA) |
0.0707 $ | -1.022% / -1.8406% / -8.95281% | 19.9 million $ | 484,235 | |
| 186 | Grin (GRIN) |
0.43 $ | -0.426% / +6.95105% / +4.50774% | 19.9 million $ | 7 million $ | |
| 187 |  Syscoin (SYS) |
0.0326 $ | +0.5954% / +8.94176% / +10.582% | 19.2 million $ | 567,071 |
|
| 188 | BitKan (KAN) |
0.00299 $ | -0.255% / +0.67497% / +3.15829% | 19 million $ | 1 million $ | |
| 189 |  Loom Network (LOOM) |
0.0193 $ | -0.345% / +2.29168% / +3.86907% | 18.7 million $ | 9.1 million $ |
|
| 190 | Nash Exchange (NEX) |
0.792 $ | +1.8573% / +0.45172% / -6.77441% | 18.6 million $ | 104,827 | |
| 191 |  Aidos Kuneen (ADK) |
0.723 $ | +0.4877% / +3.44598% / -5.44256% | 18.1 million $ | 2.1 million $ | |
| 192 |  Civic (CVC) |
0.0269 $ | -0.559% / +3.51593% / +2.7382% | 18 million $ | 6 million $ |
|
| 193 |  Populous (PPT) |
0.334 $ | +1.1476% / +4.86072% / -0.60159% | 17.8 million $ | 4.7 million $ |
|
| 194 |  Utrust (UTK) |
0.0395 $ | +0.3018% / +0.10310% / +3.89761% | 17.8 million $ | 1.4 million $ | |
| 195 |  Gas (GAS) |
1.75 $ | -0.371% / +2.35311% / -6.42363% | 17.7 million $ | 17.7 million $ |
|
| 196 |  Ignis (IGNIS) |
0.023 $ | -0.401% / +6.14692% / -0.89262% | 17.5 million $ | 652,179 |
|
| 197 |  Enigma (XNG) |
0.233 $ | -0.065% / +4.3% / +1.04307% | 17.5 million $ | 752,578 | |
| 198 |  Ankr (ANKR) |
0.00335 $ | -0.478% / -1.5217% / +1.43954% | 17.3 million $ | 3.4 million $ | |
| 199 |  Melon (MLN) |
13.7 $ | +0.2830% / +2.22085% / +0.237446% | 17.1 million $ | 159,824 |
|
| 200 |  Dent (DENT) |
0.000209 $ | -0.094% / +2.87068% / +7.6551% | 17.1 million $ | 1 million $ | |
| 201 |  HEX (HEX) |
0.00327 $ | +0.1167% / +2.07119% / +17.4498% | 767.2 million $ | 1.2 million $ | |
| 202 |  Acash Coin (ACA) |
0.0789 $ | -0.128% / -60.780% / -60.8679% | 552.6 million $ | 170,789 | |
| 203 | VestChain (VEST) |
0.0546 $ | +1.8527% / +6.94% / +58.9705% | 483.1 million $ | 445,510 | |
| 204 | INO COIN (INO) |
2.12 $ | +1.0658% / +3.84105% / +4.98976% | 382.5 million $ | 500,197 | |
| 205 |  Counos X (CCXX) |
20.3 $ | -0.090% / -0.5889% / -0.59855% | 359.5 million $ | 643,249 | |
| 206 | MINDOL (MIN) |
1.58 $ | +1.5238% / -1.4982% / -29.7368% | 269.3 million $ | 96,430 | |
| 207 |  TNC Coin (TNC) |
0.103 $ | +0.6122% / +2.87119% / +5.09007% | 237.2 million $ | 12.7 million $ | |
| 208 |  MimbleWimbleCoin (MWC) |
16.7 $ | +0.9807% / -1.6088% / +2.61685% | 173.2 million $ | 3.2 million $ | |
| 209 |  Largo Coin (LRG) |
10.1 $ | -0.353% / -0.2649% / -0.57544% | 169.9 million $ | 1.9 million $ | |
| 210 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Zelwin (ZLW) |
4.4 $ | -0.087% / +0.20489% / +30.6275% | 166.8 million $ | 506,989 | |
| 211 | Insight Chain (INB) |
0.458 $ | +0.5553% / +3.19259% / +3.48507% | 160.2 million $ | 259 | |
| 212 | ThoreCoin (THR) |
1807 $ | +0.2898% / +2.98415% / +1.95044% | 156.7 million $ | 28,271 | |
| 213 |  BitBay (BAY) |
0.145 $ | -2.217% / -28.661% / -32.3636% | 146.9 million $ | 11,722 |
|
| 214 |  Velas (VLX) |
0.0813 $ | -0.089% / +0.98936% / -7.11432% | 109.1 million $ | 1.4 million $ | |
| 215 | Baer Chain (BRC) |
0.614 $ | -0.196% / -0.7561% / -6.51869% | 106.8 million $ | 3,825 | |
| 216 |  Advanced Internet Blocks (AIB) |
0.00428 $ | +17.288% / +21.5459% / -6.85182% | 103.6 million $ | 7,536 | |
| 217 |  Homeros (HMR) |
0.438 $ | +0.2698% / +1.9575% / +1.33965% | 100.7 million $ | 3 million $ | |
| 218 | GlitzKoin (GTN) |
0.395 $ | +2.1154% / +1.52649% / +0.917822% | 97.9 million $ | 1.2 million $ | |
| 219 | Metaverse Dualchain Network Architecture (DNA) |
0.00681 $ | +0.4690% / +1.32884% / +13.0962% | 96.6 million $ | 2.6 million $ | |
| 220 | PlayFuel (PLF) |
0.192 $ | +0.0993% / -3.0468% / -53.7411% | 96.1 million $ | 1.8 million $ | |
| 221 | botXcoin (BOTX) |
0.0578 $ | +0.4502% / +4.77693% / +5.62504% | 94.4 million $ | 258,382 | |
| 222 |  Cryptonex (CNX) |
1.67 $ | +0.5784% / +3.16761% / +2.09128% | 93 million $ | 1.3 million $ | |
| 223 |  Idea Chain Coin (ICH) |
4.03 $ | -31.28% / -11.235% / +36.4083% | 85.6 million $ | 643,199 | |
| 224 |  Mixin (XIN) |
160 $ | -0.038% / +2.86263% / +8.26087% | 82.6 million $ | 5 million $ | |
| 225 | Counos Coin (CCA) |
4.91 $ | -0.102% / -0.2855% / -0.34035% | 72.9 million $ | 178,538 | |
| 226 |  Centrality (CENNZ) |
0.0788 $ | +0.0047% / +5.11141% / -1.04877% | 71 million $ | 72,682 | |
| 227 |  THORChain (RUNE) |
0.432 $ | -0.041% / -3.6246% / +25.971% | 68.4 million $ | 4.7 million $ | |
| 228 |  Sologenic (SOLO) |
0.34 $ | +0.1869% / -0.6195% / +44.5982% | 68 million $ | 3.7 million $ | |
| 229 | QCash (QC) |
0.142 $ | -0.206% / +0.03918% / +0.284615% | 65.3 million $ | 221.6 million $ | |
| 230 |  ERC20 (ERC20) |
0.0542 $ | +0.9833% / +6.62278% / +13.3469% | 61.1 million $ | 62,600 | |
| 231 |  Elamachain (ELAMA) |
0.104 $ | +0.1224% / -1.5549% / -54.168% | 58.9 million $ | 7.4 million $ | |
| 232 |  NewYork Exchange (NYE) |
9.24 $ | +0.4991% / +5.59538% / +2.44465% | 58.1 million $ | 1.1 million $ | |
| 233 |  Bitball Treasure (BTRS) |
126 $ | -0.318% / +0.11649% / +5.90108% | 56.9 million $ | 56 | |
| 234 | Beldex (BDX) |
0.0571 $ | -0.356% / +6.91475% / +7.07568% | 56 million $ | 75,275 | |
| 235 |  Wrapped Bitcoin (WBTC) |
9362 $ | +0.5492% / +3.20164% / +2.27874% | 54.5 million $ | 441,615 | |
| 236 | STEM CELL COIN (SCC) |
0.158 $ | +14.878% / +6.06418% / +13.3078% | 50.6 million $ | 433,268 | |
| 237 |  BTU Protocol (BTU) |
0.517 $ | +1.2283% / +5.83735% / +14.852% | 46.5 million $ | 374,733 | |
| 238 | Joule (JUL) |
0.0452 $ | - / - / -3.2685E% | 45.7 million $ | 0 | |
| 239 |  BitcoinHD (BHD) |
7.36 $ | -0.375% / -1.9967% / +1.04755% | 44.8 million $ | 2.6 million $ | |
| 240 |  Egoras (EGR) |
0.000708 $ | -11.64% / +12.8606% / +116.267% | 46.1 million $ | 3.8 million $ | |
| 241 | Bitbook Gambling (BXK) |
0.121 $ | +0.2959% / -4.6967% / +2.97514% | 43.2 million $ | 101,700 | |
| 242 |  APIX (APIX) |
0.39 $ | -0.270% / -3.6250% / -37.9636% | 42.9 million $ | 3 million $ | |
| 243 |  Bloomzed Token (BZT) |
1.84 $ | -0.504% / -1.2178% / +19.368% | 42.3 million $ | 124,773 | |
| 244 |  Bankera (BNK) |
0.00168 $ | +0.3083% / -4.2580% / +2.36236% | 41.5 million $ | 1,133 | |
| 245 | FABRK (FAB) |
0.00856 $ | -0.773% / -0.3262% / +14.5301% | 41 million $ | 967,687 | |
| 246 | Tap (XTP) |
0.0756 $ | +0.3258% / -2.0826% / -19.064% | 39.2 million $ | 385,060 | |
| 247 | Breezecoin (BRZC) |
0.392 $ | +1.2972% / +4.33192% / +1.67769% | 39.2 million $ | 750,754 | |
| 248 |  Bytecoin (BCN) |
0.000209 $ | -0.745% / -0.6218% / -2.22786% | 38.4 million $ | 46,678 |
|
| 249 | inSure (SURE) |
0.00965 $ | -2.604% / +17.1605% / +26.3871% | 34.3 million $ | 9,906 | |
| 250 |  PRIZM (PZM) |
0.0175 $ | +0.0847% / -2.2094% / +17.3274% | 31.1 million $ | 341,012 | |
| 251 |  Crypterium (CRPT) |
0.311 $ | -2.796% / -0.5865% / -6.36133% | 31 million $ | 44,781 | |
| 252 |  CRYPTOBUCKS (CBUCKS) |
0.00769 $ | +2.6939% / +6.52777% / -14.8743% | 30.2 million $ | 669 | |
| 253 |  DeviantCoin (DEV) |
1.08 $ | -18.92% / +38.9639% / +12.0342% | 30.2 million $ | 22,690 | |
| 254 |  WhiteCoin (XWC) |
0.118 $ | +1.4495% / +7.0142% / -22.0698% | 29.6 million $ | 779,573 |
|
| 255 | Buggyra Coin Zero (BCZERO) |
0.0145 $ | -0.078% / -2.6970% / -3.61423% | 29.1 million $ | 1,941 | |
| 256 | Davinci Coin (DAC) |
0.00636 $ | -1.341% / -4.0366% / -57.2943% | 28.8 million $ | 13.1 million $ | |
| 257 |  USDK (USDK) |
0.998 $ | -0.091% / -0.2205% / -0.17705% | 28.5 million $ | 55.3 million $ | |
| 258 | Vitae (VITAE) |
1.43 $ | -0.293% / +2.54786% / +5.6702% | 27.9 million $ | 663,248 | |
| 259 |  Tratin (TRAT) |
0.000238 $ | +0.5675% / +3.53369% / -30.2511% | 26.7 million $ | 1 | |
| 260 |  Chimpion (BNANA) |
0.821 $ | +0.9931% / +6.06287% / +55.6161% | 26 million $ | 458,033 | |
| 261 | UNI COIN (UNI) |
0.433 $ | -1.421% / +4.26326% / +0.306335% | 26 million $ | 0 | |
| 262 | PLATINCOIN (PLC) |
5.14 $ | -0.635% / -5.9645% / -4.5188% | 25.7 million $ | 656,688 | |
| 263 | Qubitica (QBIT) |
31.7 $ | +0.4715% / +8.15473% / +7.349% | 25.7 million $ | 143,557 | |
| 264 |  CasinoCoin (CSC) |
0.000623 $ | +1.7799% / +4.01987% / +17.3788% | 24.9 million $ | 73,487 | |
| 265 | Poseidon Network (QQQ) |
0.0113 $ | -1.158% / +2.52826% / -7.17643% | 24.4 million $ | 218,215 | |
| 266 | BitMax Token (BTMX) |
0.0375 $ | +0.2094% / +3.05829% / +3.24033% | 24.8 million $ | 3.5 million $ | |
| 267 |  IDEX (IDEX) |
0.0472 $ | +2.1282% / +6.63818% / +3.35738% | 24.5 million $ | 124,771 | |
| 268 |  XeniosCoin (XNC) |
0.318 $ | +0.0850% / +2.7252% / +1.07372% | 24.2 million $ | 95,404 | |
| 269 | Ecoreal Estate (ECOREAL) |
0.112 $ | +6.2543% / -2.1669% / +15.9448% | 23.5 million $ | 1,062 | |
| 270 |  Massnet (MASS) |
0.287 $ | -2.006% / -0.7265% / -3.38178% | 22 million $ | 1.6 million $ | |
| 271 |  Handshake (HNS) |
0.0804 $ | +0.3303% / -0.5643% / +1.43769% | 22.8 million $ | 1.7 million $ | |
| 272 | sUSD (SUSD) |
1.01 $ | -0.696% / +0.08957% / +0.724469% | 22.7 million $ | 73,006 | |
| 273 |  AgaveCoin (AGVC) |
0.0572 $ | +1.107% / +15.7002% / +13.3948% | 22.4 million $ | 17,992 | |
| 274 |  Hellenic Coin (HNC) |
0.316 $ | +0.2897% / +3.02068% / +0.138958% | 22.1 million $ | 438,959 | |
| 275 |  Stakenet (XSN) |
0.212 $ | -3.811% / +12.273% / +77.2257% | 21.9 million $ | 1.3 million $ | |
| 276 | NEXT (NET) |
0.541 $ | +0.6505% / -2.1867% / -10.575% | 21.9 million $ | 499,695 | |
| 277 | Rocket Pool (RPL) |
2.07 $ | +0.4706% / +8.61759% / +17.4137% | 21.3 million $ | 503,916 | |
| 278 |  CRYPTO20 (C20) |
0.5 $ | +1.5849% / +4.26928% / +7.70912% | 20.2 million $ | 3,392 | |
| 279 |  Ultiledger (ULT) |
0.0139 $ | -0.583% / +2.34546% / +3.76015% | 19.8 million $ | 1.1 million $ | |
| 280 | 1irstcoin (FST) |
0.544 $ | -0.072% / -16.996% / -12.2265% | 19.5 million $ | 27,930 | |
| 281 |  BigONE Token (BIG) |
0.00205 $ | +0.0060% / -0.0243% / +2.41299% | 19.4 million $ | 2.2 million $ | |
| 282 | Folgory Coin (FLG) |
1.18 $ | +14.176% / +14.2167% / -15.4563% | 18.7 million $ | 539,500 | |
| 283 |  WOM Protocol (WOM) |
0.186 $ | +0.4506% / +0.20692% / +7.42692% | 18.6 million $ | 3.4 million $ | |
| 284 |  Dynamic Trading Rights (DTR) |
0.0119 $ | +0.1748% / +2.51417% / -0.26920% | 18.5 million $ | 39,053 | |
| 285 |  RChain (RHOC) |
0.0376 $ | +3.6259% / +18.7676% / +68.1131% | 18.2 million $ | 604,396 | |
| 286 | WeShow Token (WET) |
0.0387 $ | -1.815% / -4.8674% / +236.883% | 17.9 million $ | 4.7 million $ | |
| 287 | TAGZ5 (TAGZ5) |
0.0468 $ | +1.0709% / -32.726% / -78.4069% | 18 million $ | 147 | |
| 288 | Karatgold Coin (KBC) |
0.0038 $ | -3.572% / -0.3514% / -1.61124% | 17.5 million $ | 522,677 | |
| 289 |  GHOST (GHOST) |
1.28 $ | +1.1620% / -1.7692% / -10.1648% | 17.4 million $ | 525,963 | |
| 290 |  ExtStock Token (XT) |
0.0282 $ | - / +8.52651% / -93.4% | 17 million $ | 0 | |
| 291 |  Bonorum (BONO) |
44.1 $ | +0.4785% / +8.47955% / +4.41267% | 16.8 million $ | 215,899 | |
| 292 |  Uquid Coin (UQC) |
1.66 $ | +0.7723% / +4.04608% / +4.39415% | 16.6 million $ | 5.4 million $ | |
| 293 | Machine Xchange Coin (MXC) |
0.00645 $ | -1.008% / +0.85581% / +14.4207% | 16.4 million $ | 2 million $ | |
| 294 |  Vertcoin (VTC) |
0.295 $ | +4.2533% / -0.1426% / +0.810963% | 16.4 million $ | 262,853 |
|
| 295 |  Envion (EVN) |
0.128 $ | - / -2.8421% / +16.71% | 16.3 million $ | 0 | |
| 296 |  CONTRACOIN (CTCN) |
0.921 $ | +0.4905% / -3.3266% / -3.51835% | 16.3 million $ | 13,774 | |
| 297 |  ZEON (ZEON) |
0.000631 $ | +2.3063% / +9.88182% / -3.71558% | 16.2 million $ | 35,943 | |
| 298 |  OriginTrail (TRAC) |
0.059 $ | +6.0226% / +19.0444% / +11.7006% | 16.2 million $ | 123,612 | |
| 299 | Jewel (JWL) |
0.295 $ | +0.8501% / -9.8718% / +2.41597% | 16.1 million $ | 384 | |
| 300 | CryptalDash (CRD) |
0.016 $ | +0.5526% / +0.36248% / +0.144538% | 16 million $ | 3.5 million $ | |
| 301 |  Loki (LOKI) |
0.324 $ | +0.3657% / +3.07631% / +3.03817% | 15.8 million $ | 17,428 | |
| 302 |  MovieBloc (MBL) |
0.0019 $ | -0.550% / -1.4599% / +10.8497% | 15.5 million $ | 3.3 million $ | |
| 303 | Celer Network (CELR) |
0.00408 $ | -2.080% / +4.36477% / +9.27763% | 15.5 million $ | 3.5 million $ | |
| 304 |  Acute Angle Cloud (AAC) |
0.0618 $ | -3.477% / -4.5353% / -44.0946% | 15.4 million $ | 4.5 million $ | |
| 305 |  SingularityNET (AGI) |
0.0187 $ | -0.441% / +6.44996% / +8.38425% | 15.3 million $ | 669,514 | |
| 306 |  Tierion (TNT) |
0.035 $ | +0.5174% / +5.23351% / +4.89071% | 15 million $ | 837,891 |
|
| 307 |  Elitium (EUM) |
0.889 $ | +0.2926% / +2.23183% / -0.48888% | 14.8 million $ | 106,166 | |
| 308 | Bit-Z Token (BZ) |
0.114 $ | -1.044% / -0.5043% / +1.51504% | 14.6 million $ | 6.7 million $ | |
| 309 |  BHPCoin (BHP) |
0.717 $ | +0.4767% / +5.06769% / -3.25774% | 14.5 million $ | 5.5 million $ | |
| 310 |  BORA (BORA) |
0.0202 $ | -0.155% / +0.49422% / -3.22336% | 14.5 million $ | 328,560 | |
| 311 |  Content Value Network (CVNT) |
0.0155 $ | -0.940% / +2.64995% / +36.6202% | 14.3 million $ | 6.9 million $ | |
| 312 | Apollo Currency (APL) |
0.000966 $ | +0.3462% / +1.46493% / -9.23056% | 14.2 million $ | 980,488 | |
| 313 |  QuarkChain (QKC) |
0.00638 $ | +0.7817% / +6.44304% / +5.51685% | 14.2 million $ | 4.9 million $ | |
| 314 | ILCoin (ILC) |
0.0273 $ | -0.218% / +1.29936% / +0.346977% | 14.1 million $ | 507,547 | |
| 315 |  Obyte (GBYTE) |
18.8 $ | +0.4634% / +2.4651% / -6.0903% | 14.2 million $ | 15,968 | |
| 316 |  Travala.com (AVA) |
0.368 $ | -2.618% / +17.2631% / +23.137% | 14.1 million $ | 1.8 million $ | |
| 317 |  Quantstamp (QSP) |
0.0229 $ | -0.552% / +3.0322% / +4.88011% | 14.1 million $ | 293,895 |
|
| 318 |  Factom (FCT) |
1.52 $ | +9.5444% / +7.62924% / -6.52979% | 14.1 million $ | 524,865 |
|
| 319 |  Groestlcoin (GRS) |
0.186 $ | +0.1139% / +2.01952% / +3.13324% | 14 million $ | 496,772 |
|
| 320 |  Cindicator (CND) |
0.00698 $ | -1.683% / +5.1515% / +7.55723% | 14 million $ | 552,602 |
|
| 321 | Kleros (PNK) |
0.0278 $ | +0.5691% / +5.09292% / +34.4749% | 13.4 million $ | 77,544 | |
| 322 |  Neutrino Dollar (USDN) |
0.998 $ | +0.0174% / -0.1314% / -0.25202% | 13.4 million $ | 2.1 million $ | |
| 323 | Newton (NEW) |
0.000642 $ | -0.568% / +5.461% / +3.78941% | 13.2 million $ | 833,922 | |
| 324 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) StormX (STMX) |
0.00193 $ | +0.0258% / +3.20083% / +0.456795% | 13.2 million $ | 509,712 | |
| 325 | Everipedia (IQ) |
0.00169 $ | -1.276% / +1.03147% / -4.20789% | 13.2 million $ | 1.9 million $ | |
| 326 |  COTI (COTI) |
0.0254 $ | +0.6556% / +1.1489% / +2.08314% | 13.1 million $ | 2 million $ | |
| 327 |  Dragon Coins (DRG) |
0.0376 $ | +1.0287% / +2.54062% / -15.5155% | 13.1 million $ | 21,297 | |
| 328 |  Nexus (NXS) |
0.2 $ | +0.0080% / +6.13776% / +9.0351% | 13 million $ | 482,475 |
|
| 329 | AMO Coin (AMO) |
0.000715 $ | -0.228% / -4.3317% / +51.9228% | 12.8 million $ | 1.2 million $ | |
| 330 |  Unobtanium (UNO) |
63.4 $ | +0.0675% / +2.33101% / +0.002424% | 12.8 million $ | 127 | |
| 331 |  LBRY Credits (LBC) |
0.0297 $ | +0.4717% / +4.95801% / -3.67671% | 12.8 million $ | 709,188 |
|
| 332 |  Mooncoin (MOON) |
5.62E-5 $ | +3.9314% / +72.5051% / +113.094% | 12.8 million $ | 50 | |
| 333 |  ChainX (PCX) |
2.19 $ | +3.2398% / +17.6839% / +66.7532% | 12.6 million $ | 552,012 | |
| 334 |  Cryptoindex.com 100 (CIX100) |
0.201 $ | +1.0369% / -0.5234% / -9.33388% | 12.6 million $ | 395 | |
| 335 |  ZBG Token (ZT) |
0.045 $ | +0.2639% / +2.2448% / +5.52987% | 12.6 million $ | 806,828 | |
| 336 |  FLETA (FLETA) |
0.0121 $ | +0.4316% / -1.2562% / +3.56372% | 12.6 million $ | 9.9 million $ | |
| 337 |  V-ID (VIDT) |
0.271 $ | -0.041% / +20.9745% / +39.0334% | 12.5 million $ | 2.2 million $ | |
| 338 |  Voyager Token (VGX) |
0.0562 $ | -0.591% / +3.98198% / +15.5265% | 12.5 million $ | 922,486 | |
| 339 |  General Attention Currency (XAC) |
1.24 $ | +0.3655% / -7.2260% / -19.4725% | 12.4 million $ | 61 | |
| 340 |  Hxro (HXRO) |
0.0966 $ | -0.154% / -3.8153% / +7.16517% | 12.4 million $ | 51,186 | |
| 341 | CWV Chain (CWV) |
0.00351 $ | +1.6000% / -13.234% / -17.0529% | 12.4 million $ | 17,053 | |
| 342 | XMax (XMX) |
0.000763 $ | +4.8295% / +21.269% / -2.19407% | 12.3 million $ | 1.6 million $ | |
| 343 |  VideoCoin (VID) |
0.107 $ | +0.0280% / +5.28655% / -2.77144% | 12.3 million $ | 544,829 | |
| 344 |  Nectar (NEC) |
0.149 $ | +1.8613% / +3.26772% / +41.424% | 12.3 million $ | 7,818 | |
| 345 |  B2BX (B2B) |
0.625 $ | -0.088% / -0.4849% / +13.434% | 12.3 million $ | 0 | |
| 346 |  Solana (SOL) |
0.707 $ | -1.329% / +1.21432% / -18.1822% | 12.2 million $ | 1.4 million $ | |
| 347 |  SaluS (SLS) |
12 $ | -0.809% / +3.54647% / +48.8754% | 12.1 million $ | 6,435 |
|
| 348 | Invictus Hyperion Fund (IHF) |
0.101 $ | +0.4564% / +14.143% / -5.70652% | 12 million $ | 79,065 | |
| 349 |  LTO Network (LTO) |
0.0537 $ | -0.358% / +2.72758% / +9.66488% | 11.9 million $ | 2.7 million $ | |
| 350 |  Ultra (UOS) |
0.0433 $ | -0.436% / +3.58052% / +7.72393% | 11.9 million $ | 141,806 | |
| 351 | Lambda (LAMB) |
0.0177 $ | +0.5744% / +3.32811% / +9.02297% | 11.7 million $ | 40 million $ | |
| 352 |  CONUN (CON) |
0.0041 $ | -2.100% / -5.3133% / +11.7405% | 11.7 million $ | 742,291 | |
| 353 | Bitcoin 2 (BTC2) |
0.673 $ | +0.1321% / -7.1319% / -9.18231% | 11.7 million $ | 6,745 | |
| 354 |  Veritaseum (VERI) |
5.39 $ | +1.0976% / +22.135% / +20.8537% | 11.6 million $ | 271 |
|
| 355 |  TOP (TOP) |
0.00225 $ | -0.904% / -0.0424% / +7.04624% | 11.5 million $ | 390,762 | |
| 356 |  Monolith (TKN) |
0.351 $ | +0.3069% / +5.45539% / +6.1411% | 11.5 million $ | 20,646 | |
| 357 |  TrustVerse (TRV) |
0.0339 $ | -0.909% / -1.2185% / -15.8697% | 11.5 million $ | 192,401 | |
| 358 |  QASH (QSH) |
0.0326 $ | -0.716% / +2.36296% / -0.44535% | 11.4 million $ | 187,140 |
|
| 359 |  Game.com (GTC) |
0.0149 $ | +0.9597% / +14.1933% / +38.4565% | 11.4 million $ | 2.4 million $ | |
| 360 |  HyperDAO (HDAO) |
0.0333 $ | +0.0617% / -0.1939% / +21.8417% | 11.3 million $ | 7.3 million $ | |
| 361 |  BitForex Token (BF) |
0.00262 $ | +0.0761% / +2.75099% / +15.5566% | 11.2 million $ | 2.6 million $ | |
| 362 |  IoT Chain (ITC) |
0.128 $ | -0.226% / +9.95127% / -41.0218% | 11.2 million $ | 8 million $ | |
| 363 | GoChain (GO) |
0.0113 $ | +2.4117% / +5.06878% / +0.667028% | 11.2 million $ | 757,853 | |
| 364 |  AirSwap (AST) |
0.0739 $ | +0.0294% / +16.3803% / +37.524% | 11.1 million $ | 3.9 million $ |
|
| 365 |  Chromia (CHR) |
0.0318 $ | -0.609% / +6.38824% / +9.76415% | 11.1 million $ | 17.3 million $ | |
| 366 |  Raiden Network Token (RDN) |
0.218 $ | +0.8229% / +12.6016% / +13.5785% | 11.1 million $ | 1.6 million $ |
|
| 367 |  Einsteinium (EMC2) |
0.0502 $ | +1.5365% / +5.0008% / +4.07198% | 11.1 million $ | 34,824 |
|
| 368 |  PeepCoin (PCN) |
9.15E-5 $ | - / +4.26326% / -1.87322% | 10.8 million $ | 0 | |
| 369 |  JUST (JST) |
0.00752 $ | +4.2054% / +8.62302% / +43.4107% | 10.8 million $ | 6.4 million $ | |
| 370 |  Rakon (RKN) |
0.0816 $ | -3.631% / +5.80028% / -11.6695% | 10.8 million $ | 1.5 million $ | |
| 371 |  LiquidApps (DAPP) |
0.0157 $ | -1.351% / +16.7534% / +21.031% | 10.8 million $ | 21,773 | |
| 372 |  Contentos (COS) |
0.00853 $ | -0.307% / +3.45644% / +13.2355% | 10.7 million $ | 3.6 million $ | |
| 373 |  TTC (TTC) |
0.0247 $ | +0.3335% / +2.67833% / +4.83711% | 10.7 million $ | 306,218 | |
| 374 |  Zenon (ZNN) |
2.54 $ | +0.9377% / +5.9294% / +7.61058% | 10.6 million $ | 273,911 | |
| 375 |  Time New Bank (TNB) |
0.00309 $ | -1.807% / +0.28723% / -18.8338% | 10.6 million $ | 2.8 million $ |
|
| 376 |  Nxt (NXT) |
0.0106 $ | +0.4154% / +2.37472% / +1.03958% | 10.6 million $ | 403,716 |
|
| 377 |  Carry (CRE) |
0.00194 $ | -0.082% / +3.01814% / -6.65945% | 10.5 million $ | 709,439 | |
| 378 |  Proton (XPR) |
0.0166 $ | -0.924% / +0.04066% / +4.15438% | 10.4 million $ | 922,234 | |
| 379 |  Cred (LBA) |
0.0124 $ | +0.2980% / +2.11244% / +6.76741% | 10.4 million $ | 1.6 million $ | |
| 380 |  Bread (BRD) |
0.117 $ | +0.5375% / +1.34742% / +2.71335% | 10.4 million $ | 606,839 |
|
| 381 | FIBOS (FO) |
0.00978 $ | -0.214% / +0.21311% / -1.90099% | 10.4 million $ | 707,342 | |
| 382 |  Spectre.ai Dividend Token (SXDT) |
0.127 $ | +0.2898% / -2.4858% / -4.35297% | 10.4 million $ | 2,100 | |
| 383 |  Emirex Token (EMRX) |
0.418 $ | -0.088% / +2.12031% / +3.10804% | 10.4 million $ | 34,070 | |
| 384 |  Orchid (OXT) |
0.157 $ | +0.5708% / +2.71129% / -3.0665% | 10.3 million $ | 2.2 million $ | |
| 385 |  Sport and Leisure (SNL) |
0.0153 $ | +0.5475% / +5.54979% / +12.7234% | 10.3 million $ | 688,018 | |
| 386 |  Standard Tokenization Protocol (STPT) |
0.0145 $ | -0.486% / +5.7858% / +11.4709% | 10.2 million $ | 2.1 million $ | |
| 387 | MicroBitcoin (MBC) |
5.4E-5 $ | -0.374% / -5.4441% / +6.71761% | 10.2 million $ | 2,705 | |
| 388 |  PlayChip (PLA) |
0.00073 $ | +0.3940% / -7.8572% / +33.0975% | 10.2 million $ | 1,727 | |
| 389 |  MediBloc (MED) |
0.00408 $ | +0.1381% / +2.79747% / +7.67198% | 10.2 million $ | 304,394 | |
| 390 | Gemini Dollar (GUSD) |
0.996 $ | -0.005% / -0.1610% / -0.61643% | 10.2 million $ | 11.3 million $ | |
| 391 |  Anchor (ANCT) |
0.793 $ | -0.016% / +0.71179% / +0.144934% | 10.2 million $ | 41,622 | |
| 392 |  The Force Protocol (FOR) |
0.0322 $ | -1.546% / +2.42461% / -2.4854% | 10 million $ | 562,275 | |
| 393 |  Arcblock (ABT) |
0.102 $ | -0.267% / +6.07539% / +5.26709% | 10.1 million $ | 6 million $ | |
| 394 |  NKN (NKN) |
0.0215 $ | -0.562% / +3.45764% / -4.80619% | 10 million $ | 1.2 million $ | |
| 395 |  ARPA Chain (ARPA) |
0.0134 $ | +0.1671% / +1.36473% / +9.91393% | 9.8 million $ | 3 million $ | |
| 396 |  Burst (BURST) |
0.00465 $ | +0.1677% / +6.95395% / +15.4993% | 9.8 million $ | 41,407 |
|
| 397 |  Tellor (TRB) |
7.41 $ | +0.6921% / +2.26913% / +5.74214% | 9.8 million $ | 838,933 | |
| 398 |  CyberMiles (CMT) |
0.0119 $ | +0.1267% / +3.49969% / -4.0211% | 9.5 million $ | 2.3 million $ |
|
| 399 |  Neblio (NEBL) |
0.591 $ | -1.438% / +2.39833% / -1.40833% | 9.4 million $ | 3.8 million $ |
|
| 400 | HYCON (HYC) |
0.00418 $ | +0.0041% / +5.69144% / +27.1555% | 9.4 million $ | 2.6 million $ | |
| 401 | Metadium (META) |
0.00746 $ | +0.7385% / +1.35712% / +13.2786% | 9.3 million $ | 469,081 | |
| 402 |  FirstBlood (1ST) |
0.108 $ | -3.504% / -0.8267% / +5.09747% | 9.3 million $ | 440 |
|
| 403 | Constellation (DAG) |
0.0073 $ | +0.2974% / +4.14144% / +11.2366% | 9.3 million $ | 117,243 | |
| 404 |  Bezant (BZNT) |
0.0112 $ | +1.3932% / +1.40021% / +35.0192% | 9.2 million $ | 1.2 million $ | |
| 405 |  Valor Token (VALOR) |
0.459 $ | -1.973% / -2.2589% / -0.11101% | 9.2 million $ | 514,389 | |
| 406 |  LATOKEN (LA) |
0.0241 $ | +0.2800% / -4.5538% / +5.72296% | 9.2 million $ | 1,125 | |
| 407 |  Santiment Network Token (SAN) |
0.145 $ | +1.4501% / -0.1653% / -0.22501% | 9.1 million $ | 14,746 |
|
| 408 | Dimension Chain (EON) |
0.0372 $ | +0.9038% / -0.1378% / +0.513084% | 9.1 million $ | 98,905 | |
| 409 |  Kin (KIN) |
5.98E-6 $ | +0.5838% / -1.1207% / -13.1714% | 9.1 million $ | 11,421 | |
| 410 |  Skycoin (SKY) |
0.503 $ | +0.0258% / +4.77754% / -0.21009% | 9.1 million $ | 263,354 | |
| 411 | Tael (WABI) |
0.107 $ | +0.1661% / +3.17019% / +0.362122% | 9 million $ | 1.7 million $ | |
| 412 |  Auctus (AUC) |
0.136 $ | -5.455% / +9.86388% / +82.1719% | 9 million $ | 50,332 | |
| 413 |  Dero (DERO) |
0.91 $ | +1.0463% / -2.7526% / +58.7641% | 9 million $ | 729,306 | |
| 414 | Ethereum Meta (ETHM) |
0.000179 $ | +0.5681% / +11.2547% / -2.08071% | 8.9 million $ | 1,454 | |
| 415 |  Telcoin (TEL) |
0.000186 $ | -0.416% / -1.0243% / -13.933% | 8.8 million $ | 89,730 | |
| 416 |  ODEM (ODE) |
0.0401 $ | -2.532% / +12.7336% / +24.7547% | 8.8 million $ | 189,473 | |
| 417 |  Bibox Token (BIX) |
0.0929 $ | +0.5757% / +4.41669% / +4.04305% | 8.7 million $ | 1.6 million $ | |
| 418 |  AdEx (ADX) |
0.0999 $ | -0.397% / +3.2423% / -1.0229% | 8.7 million $ | 221,403 |
|
| 419 |  NavCoin (NAV) |
0.125 $ | -0.696% / +8.01048% / +3.17552% | 8.7 million $ | 4.2 million $ |
|
| 420 |  ShareToken (SHR) |
0.00683 $ | +1.8824% / -7.9497% / -1.7238% | 8.7 million $ | 3.8 million $ | |
| 421 |  SynchroBitcoin (SNB) |
0.116 $ | -0.021% / -11.314% / -33.0521% | 8.6 million $ | 92,755 | |
| 422 |  GNY (GNY) |
0.0449 $ | +0.2911% / -8.2020% / +37.9968% | 8.6 million $ | 3,190 | |
| 423 |  DREP (DREP) |
0.0029 $ | -1.485% / +0.33524% / -0.51902% | 8.6 million $ | 1.5 million $ | |
| 424 |  TROY (TROY) |
0.00356 $ | -0.074% / +3.5725% / +11.9152% | 8.5 million $ | 874,122 | |
| 425 |  Moeda Loyalty Points (MDA) |
0.433 $ | -0.229% / +3.54092% / +2.79262% | 8.5 million $ | 276,097 |
|
| 426 |  DigixDAO (DGD) |
46.1 $ | +0.3832% / +6.16674% / +5.55193% | 8.5 million $ | 577,921 |
|
| 427 | Mainframe (MFT) |
0.000902 $ | +0.1416% / +0.45328% / +6.29756% | 8.4 million $ | 698,477 | |
| 428 |  Aencoin (AEN) |
0.0308 $ | -1.421% / -2.8421% / +3.55271E% | 8.4 million $ | 0 | |
| 429 |  REPO (REPO) |
0.0763 $ | +17.492% / +22.8441% / +30.0873% | 8.4 million $ | 0 | |
| 430 |  DMarket (DMT) |
0.146 $ | -0.753% / +2.51795% / +3.18394% | 8.3 million $ | 149,735 | |
| 431 |  Cocos-BCX (COCOS) |
0.000343 $ | -0.126% / +1.77676% / +6.63144% | 8.3 million $ | 727,943 | |
| 432 |  Bluzelle (BLZ) |
0.0358 $ | +1.2009% / +0.15725% / +32.5005% | 8.3 million $ | 1.8 million $ | |
| 433 |  Quantum Resistant Ledger (QRL) |
0.115 $ | -1.649% / +5.16932% / +17.1653% | 8.3 million $ | 166,049 |
|
| 434 |  Dusk Network (DUSK) |
0.0315 $ | -0.396% / +0.78551% / +8.81544% | 8.2 million $ | 264,275 | |
| 435 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) EDC Blockchain [old] (EDC) |
0.00306 $ | -1.421% / -1.4210% / +11.6242% | 8.2 million $ | 0 | |
| 436 |  Metaverse ETP (ETP) |
0.103 $ | +0.9424% / +5.5678% / +1.256% | 8.1 million $ | 737,222 |
|
| 437 |  Morpheus.Network (MORPH) |
0.239 $ | +0.7964% / +7.72529% / +0.800218% | 8.1 million $ | 613,624 | |
| 438 |  Blocknet (BLOCK) |
1.17 $ | -3.705% / +2.52752% / +8.18402% | 8.1 million $ | 8,118 |
|
| 439 |  DEAPcoin (DEP) |
0.00912 $ | -1.420% / -6.6314% / -20.3028% | 8.1 million $ | 983,493 | |
| 440 |  Polis (POLIS) |
0.818 $ | +3.5829% / +9.48169% / +7.2518% | 8 million $ | 11,331 | |
| 441 |  MixMarvel (MIX) |
0.00405 $ | -1.682% / -0.3540% / +24.8659% | 8.1 million $ | 1.9 million $ | |
| 442 | Sentinel Protocol (UPP) |
0.0199 $ | -0.138% / -2.3290% / +31.127% | 8 million $ | 840,276 | |
| 443 |  Switcheo (SWH) |
0.0153 $ | +4.5596% / +12.3753% / +82.778% | 8 million $ | 108,302 | |
| 444 |  VNX Exchange (VNXLU) |
0.285 $ | +1.8183% / +4.51052% / +3.38926% | 8 million $ | 71,783 | |
| 445 |  Atomic Wallet Coin (AWC) |
0.749 $ | +0.1074% / +6.50807% / +18.8265% | 7.9 million $ | 103,514 | |
| 446 |  Akropolis (AKRO) |
0.00603 $ | +1.4416% / +3.13622% / +70.7076% | 7.9 million $ | 1.2 million $ | |
| 447 |  DAOstack (GEN) |
0.161 $ | -2.276% / +26.78% / +84.1614% | 7.7 million $ | 70,455 | |
| 448 |  ChronoCoin (CRN) |
0.00365 $ | +0.2864% / -5.1735% / +23.2113% | 8.1 million $ | 12,390 | |
| 449 |  Propy (PRO) |
0.11 $ | -0.718% / +2.38523% / -11.465% | 7.7 million $ | 118,260 | |
| 450 |  Effect.AI (EFX) |
0.0296 $ | -2.273% / +7.90539% / +32.221% | 7.5 million $ | 16,267 | |
| 451 |  #MetaHash (MHC) |
0.00382 $ | +0.0516% / +1.8651% / +4.80091% | 7.4 million $ | 4.4 million $ | |
| 452 |  Aeon (AEON) |
0.469 $ | +2.7553% / +1.27906% / -18.5288% | 7.4 million $ | 11,953 |
|
| 453 |  Gifto (GTO) |
0.0108 $ | -0.457% / -0.1325% / +0.087650% | 7.4 million $ | 6.5 million $ |
|
| 454 |  Safe (SAFE) |
0.353 $ | +0.9927% / +0.27062% / +4.77429% | 7.3 million $ | 74,938 | |
| 455 |  Electra (ECA) |
0.000255 $ | +2.3701% / +0.73922% / -14.9609% | 7.3 million $ | 21,376 | |
| 456 | CoinEx Token (CET) |
0.0109 $ | -0.032% / +2.93465% / +4.83417% | 7.3 million $ | 1.9 million $ | |
| 457 |  Peercoin (PPC) |
0.276 $ | +0.3987% / +6.83863% / +8.63143% | 7.3 million $ | 47,782 |
|
| 458 | Aergo (AERGO) |
0.0271 $ | +0.4416% / -0.1555% / +6.61355% | 7.2 million $ | 1.2 million $ | |
| 459 |  Prometeus (PROM) |
1.1 $ | +0.6217% / +8.30609% / +8.81681% | 7.1 million $ | 1.2 million $ | |
| 460 |  Safex Token (SFT) |
0.00378 $ | -0.530% / +4.02018% / -7.36285% | 7.1 million $ | 4,891 | |
| 461 |  VIDY (VIDY) |
0.00114 $ | +0.7593% / +3.15024% / -7.70512% | 7.1 million $ | 1.2 million $ | |
| 462 |  Diamond Platform Token (DPT) |
4.1 $ | -10.04% / -10.154% / -24.1909% | 7.1 million $ | 9,106 | |
| 463 |  OST (OST) |
0.00943 $ | -0.663% / +2.928% / +10.3495% | 7.1 million $ | 462,210 | |
| 464 | VITE (VITE) |
0.0149 $ | +0.5333% / +1.77183% / +1.69611% | 7 million $ | 2.3 million $ | |
| 465 | Darico Ecosystem Coin (DEC) |
0.109 $ | +0.5675% / +5.60234% / +5.62086% | 6.9 million $ | 634 | |
| 466 | Moss Coin (MOC) |
0.0187 $ | +1.0577% / +4.00195% / +6.45267% | 6.9 million $ | 61,453 | |
| 467 |  LCX (LCX) |
0.0129 $ | +1.6129% / +5.20639% / +39.7926% | 6.9 million $ | 487,779 | |
| 468 |  TenX (PAY) |
0.0469 $ | +0.2346% / +4.70001% / +4.80873% | 6.9 million $ | 2.1 million $ |
|
| 469 |  Dune Network (DUN) |
0.0157 $ | +0.2028% / -0.0059% / +20.8844% | 6.8 million $ | 10,806 | |
| 470 | LINA (LINA) |
0.0232 $ | +0.2435% / +4.94237% / +3.2369% | 6.8 million $ | 303,712 | |
| 471 |  QuickX Protocol (QCX) |
0.0136 $ | +0.3180% / -1.4941% / -0.00090% | 6.8 million $ | 215,602 | |
| 472 |  Nestree (EGG) |
0.00752 $ | -1.621% / -4.4397% / +47.5504% | 6.8 million $ | 868,331 | |
| 473 |  XYO (XYO) |
0.000518 $ | +0.1917% / +17.5759% / +35.3168% | 6.7 million $ | 59,859 | |
| 474 |  Perlin (PERL) |
0.0189 $ | +0.9638% / +5.09082% / +1.44089% | 6.7 million $ | 991,002 | |
| 475 |  Achain (ACT) |
0.00685 $ | +0.2491% / -1.2973% / +9.39767% | 6.6 million $ | 6.8 million $ | |
| 476 | Wixlar (WIX) |
0.00277 $ | +0.4390% / +46.2497% / -19.1046% | 6.6 million $ | 127 | |
| 477 |  Kcash (KCASH) |
0.0148 $ | -0.286% / -2.9607% / -3.27217% | 6.6 million $ | 27.4 million $ | |
| 478 |  ShipChain (SHIP) |
0.0137 $ | +0.4273% / +6.50716% / -14.8698% | 6.6 million $ | 329,003 | |
| 479 |  Digix Gold Token (DGX) |
55.7 $ | -0.662% / -0.0417% / -1.43071% | 6.5 million $ | 45,065 | |
| 480 |  Quark (QRK) |
0.0245 $ | -0.027% / +1.12521% / +0.547578% | 6.5 million $ | 1,033 | |
| 481 | GAPS (GAP) |
0.651 $ | -0.030% / +7.90833% / +10.4589% | 6.5 million $ | 620,188 | |
| 482 |  Particl (PART) |
0.709 $ | -1.209% / -0.3879% / +6.16459% | 6.5 million $ | 6,540 |
|
| 483 |  XTRABYTES (XBY) |
0.0151 $ | +0.9044% / +4.76202% / -18.9636% | 6.5 million $ | 1,706 | |
| 484 |  Po.et (POE) |
0.00205 $ | -5.416% / -3.4606% / -4.30093% | 6.4 million $ | 401,090 |
|
| 485 |  T.OS (TOSC) |
0.00753 $ | +0.4261% / +3.63999% / +16.9974% | 6.4 million $ | 78,180 | |
| 486 |  Credits (CS) |
0.0339 $ | -7.423% / -5.5844% / +6.34465% | 6.3 million $ | 143,012 | |
| 487 |  Monero Classic (XMC) |
0.33 $ | +4.2308% / -14.533% / +63.2981% | 6.3 million $ | 1,610 | |
| 488 | IONChain (IONC) |
0.0518 $ | -0.658% / +0.47573% / -2.3937% | 6.3 million $ | 1.1 million $ | |
| 489 | IQeon (IQN) |
1.14 $ | -3.474% / +0.16940% / -1.78713% | 6.3 million $ | 37,806 | |
| 490 |  USDQ (USDQ) |
1.13 $ | +1.8897% / +7.11319% / +7.71088% | 6.3 million $ | 503 | |
| 491 |  EveryCoin (EVY) |
0.000666 $ | +0.1545% / +5.42589% / +2.47386% | 6.3 million $ | 432,950 | |
| 492 | YOU COIN (YOU) |
0.0111 $ | -0.809% / -0.2659% / +2.10286% | 6.2 million $ | 2.8 million $ | |
| 493 |  SingularDTV (SNGLS) |
0.0103 $ | +0.4718% / +6.41154% / -3.75631% | 6.2 million $ | 317,187 |
|
| 494 |  Universa (UTNP) |
0.00332 $ | -4.647% / -3.9492% / +16.4752% | 6.1 million $ | 10,152 | |
| 495 |  ROOBEE (ROOBEE) |
0.00372 $ | -0.704% / +3.57817% / +2.02894% | 6.1 million $ | 880,557 | |
| 496 |  Endor Protocol (EDR) |
0.0043 $ | +0.1878% / -0.3979% / -2.37803% | 6.1 million $ | 189,739 | |
| 497 |  Asch (XAS) |
0.0652 $ | -2.382% / +1.80055% / -22.4489% | 6.1 million $ | 350,622 | |
| 498 |  Telos (TLOS) |
0.023 $ | +0.6931% / +0.58242% / +6.59177% | 6.1 million $ | 46,314 | |
| 499 |  Origo (OGO) |
0.0137 $ | -0.032% / +0.07649% / +9.60922% | 6 million $ | 964,872 | |
| 500 |  MOAC (MOAC) |
0.0956 $ | +0.2191% / -5.3024% / -6.93054% | 6 million $ | 47,932 | |
| 501 |  United Traders Token (UTT) |
0.159 $ | -0.118% / -1.3447% / -2.58197% | 6 million $ | 2,580 | |
| 502 |  Wings (WINGS) |
0.0611 $ | +0.4338% / -4.4041% / -5.74038% | 5.9 million $ | 225,026 |
|
| 503 |  Contents Protocol (CPT) |
0.00193 $ | - / -4.2632% / -7.10543% | 5.9 million $ | 0 | |
| 504 |  CoinMetro Token (XCM) |
0.0282 $ | +0.3713% / -0.6460% / -0.06143% | 5.9 million $ | 14,902 | |
| 505 |  BnkToTheFuture (BFT) |
0.00809 $ | +0.2759% / +4.1294% / -0.03673% | 5.9 million $ | 618,815 | |
| 506 |  Aladdin (ADN) |
0.000136 $ | -1.706% / -5.9974% / -29.6996% | 5.9 million $ | 604,575 | |
| 507 |  suterusu (SUTER) |
0.00548 $ | -2.086% / +3.93924% / +2.95903% | 5.8 million $ | 452,197 | |
| 508 |  Eminer (EM) |
0.0045 $ | -1.087% / -2.0952% / +29.4079% | 5.8 million $ | 1.6 million $ | |
| 509 |  BLOCKv (VEE) |
0.00195 $ | +6.2467% / +11.7219% / +6.04751% | 5.8 million $ | 936,854 | |
| 510 |  Steem Dollars (SBD) |
1 $ | -0.505% / +2.45158% / +3.18137% | 5.8 million $ | 20,619 |
|
| 511 |  FNB Protocol (FNB) |
0.00244 $ | +1.3558% / -7.2724% / -15.1241% | 5.8 million $ | 648,247 | |
| 512 |  GreenPower (GRN) |
0.00178 $ | +3.2927% / +5.78544% / +0.438816% | 5.7 million $ | 1,607 | |
| 513 |  DDKoin (DDK) |
3.35 $ | -0.678% / +6.7401% / +18.6416% | 5.7 million $ | 72,741 | |
| 514 |  GameCredits (GAME) |
0.0812 $ | -1.185% / +2.18943% / -7.24838% | 5.7 million $ | 51,974 |
|
| 515 |  PressOne (PRS) |
0.0199 $ | +0.0740% / +1.04917% / +8.766% | 5.7 million $ | 67,923 | |
| 516 |  Ruff (RUFF) |
0.00575 $ | -0.849% / +2.38479% / +4.32176% | 5.6 million $ | 784,814 | |
| 517 |  Levolution (LEVL) |
0.136 $ | +0.4091% / +9.17272% / +1.63954% | 5.7 million $ | 85,440 | |
| 518 |  Leverj (LEV) |
0.0476 $ | +0.5992% / +46.44% / +401.973% | 5.6 million $ | 3,401 | |
| 519 |  Namecoin (NMC) |
0.381 $ | +0.7509% / +4.95168% / -3.0858% | 5.6 million $ | 3,046 |
|
| 520 |  Cartesi (CTSI) |
0.0369 $ | -0.321% / +6.22876% / +10.7954% | 5.5 million $ | 2.2 million $ | |
| 521 |  All Sports (SOC) |
0.00362 $ | -0.611% / +0.07149% / -0.00237% | 5.4 million $ | 364,536 | |
| 522 | HitChain (HIT) |
8.83E-5 $ | +0.5472% / +2.35864% / -8.42941% | 5.4 million $ | 83,706 | |
| 523 |  Mithril (MITH) |
0.00608 $ | +0.9750% / +4.03693% / +8.53207% | 5.4 million $ | 3.9 million $ |
|
| 524 | FOAM (FOAM) |
0.0179 $ | +0.7054% / +5.65218% / -14.4585% | 5.4 million $ | 12,347 | |
| 525 |  Ferrum Network (FRM) |
0.0393 $ | +0.8661% / +23.4077% / +25.8045% | 5.4 million $ | 524,166 | |
| 526 |  SIRIN LABS Token (SRN) |
0.0108 $ | +0.5920% / -0.0896% / +8.63668% | 5.3 million $ | 181,545 |
|
| 527 |  EDUCare (EKT) |
0.00735 $ | -0.586% / +0.58148% / -0.40327% | 5.3 million $ | 691,388 | |
| 528 | Robotina (ROX) |
0.0175 $ | +0.3299% / +87.145% / +11.1736% | 5.3 million $ | 2,137 | |
| 529 |  Wagerr (WGR) |
0.0278 $ | +0.1253% / +3.80726% / +7.61338% | 5.3 million $ | 4,395 | |
| 530 |  qiibee (QBX) |
0.00726 $ | +0.0753% / +0.40622% / -0.60734% | 5.3 million $ | 291 | |
| 531 |  SALT (SALT) |
0.0654 $ | +0.3158% / +3.60294% / -4.1565% | 5.3 million $ | 12,889 |
|
| 532 |  Lightning Bitcoin (LBTC) |
1.36 $ | +0.3174% / +1.86013% / -0.40589% | 5.2 million $ | 987,969 | |
| 533 |  Neumark (NEU) |
0.137 $ | -0.160% / +0.97526% / -0.15293% | 5.2 million $ | 4,187 | |
| 534 |  StakeCubeCoin (SCC) |
0.767 $ | +0.3021% / -1.0949% / +1.65208% | 5.2 million $ | 1,497 | |
| 535 |  Pirate Chain (ARRR) |
0.0324 $ | +11.135% / +11.5915% / +20.1148% | 5.2 million $ | 55,666 | |
| 536 |  WePower (WPR) |
0.00857 $ | -0.292% / -0.4071% / +17.2188% | 5.2 million $ | 724,816 | |
| 537 |  Zano (ZANO) |
0.51 $ | +0.2470% / -0.4446% / +1.29715% | 5.2 million $ | 53,360 | |
| 538 |  ALQO (ALQO) |
0.0802 $ | +0.2898% / -6.5369% / +14.5812% | 5.2 million $ | 801 | |
| 539 | Atlas Protocol (ATP) |
0.00201 $ | -0.027% / +3.24904% / +2.0226% | 5.2 million $ | 214,045 | |
| 540 |  Tokenomy (TEN) |
0.0257 $ | +0.8801% / +1.3854% / +2.96346% | 5.1 million $ | 10,054 | |
| 541 |  CargoX (CXO) |
0.0325 $ | +7.6232% / +14.28% / +3.59178% | 5.1 million $ | 12,479 | |
| 542 |  CryptoFranc (XCHF) |
1.09 $ | +0.5174% / +4.93624% / +2.98289% | 5.1 million $ | 4,991 | |
| 543 |  U Network (UUU) |
0.00073 $ | -2.232% / -1.2881% / -0.53830% | 5.1 million $ | 369,098 | |
| 544 | Clipper Coin (CCCX) |
0.00172 $ | -0.107% / -0.6501% / +5.91368% | 5.1 million $ | 20 | |
| 545 |  SonoCoin (SONO) |
0.18 $ | - / +4.26326% / +0.186714% | 5.1 million $ | 0 | |
| 546 |  UnlimitedIP (UIP) |
0.00398 $ | -0.293% / +2.00963% / +1.25488% | 5.1 million $ | 209,252 | |
| 547 |  SmartMesh (SMT) |
0.00378 $ | -1.032% / +1.72828% / +6.20178% | 5.1 million $ | 110,907 | |
| 548 |  Castweet (CTT) |
2.93 $ | +0.1665% / +2.43389% / +11.1658% | 5.1 million $ | 339,776 | |
| 549 |  SymVerse (SYM) |
0.0754 $ | +6.2561% / +2.0131% / +11.0055% | 5.1 million $ | 3,307 | |
| 550 |  Everex (EVX) |
0.222 $ | -0.199% / +6.15743% / +4.01591% | 5 million $ | 367,209 |
|
| 551 |  Revain (R) |
0.0105 $ | -0.854% / -0.6060% / -0.34592% | 5 million $ | 1.2 million $ | |
| 552 | Compound Coin (COMP) |
9.3E-5 $ | +0.2898% / +2.98298% / +1.95055% | 5 million $ | 0 | |
| 553 |  Genesis Vision (GVT) |
1.13 $ | -0.319% / +1.84062% / -5.07644% | 5 million $ | 285,284 |
|
| 554 |  Pillar (PLR) |
0.0192 $ | +0.9326% / +2.77011% / +5.91495% | 5 million $ | 6,060 | |
| 555 |  Dock (DOCK) |
0.0081 $ | -0.400% / -3.3862% / +23.2586% | 4.9 million $ | 2.5 million $ | |
| 556 |  OTOCASH (OTO) |
0.23 $ | -0.082% / -0.6627% / +9.94088% | 4.9 million $ | 7,411 | |
| 557 |  Vid (VI) |
0.177 $ | -0.424% / -3.8112% / -15.3362% | 4.9 million $ | 299,596 | |
| 558 |  King DAG (KDAG) |
0.1 $ | +0.7142% / +3.33956% / -0.00054% | 4.8 million $ | 2.6 million $ | |
| 559 | Egretia (EGT) |
0.00114 $ | -1.528% / -0.5503% / +18.3085% | 4.8 million $ | 701,440 | |
| 560 |  NPCoin (NPC) |
0.0662 $ | -1.233% / +2.94821% / +9.68323% | 4.8 million $ | 21,345 | |
| 561 |  DECOIN (DTEP) |
0.0856 $ | +24.438% / +56.944% / +46.01% | 5.1 million $ | 13,852 | |
| 562 |  Waves Enterprise (WEST) |
0.14 $ | -0.410% / +0.32947% / +110.97% | 4.8 million $ | 229,746 | |
| 563 |  BackPacker Coin (BPC) |
1.03 $ | +0.2911% / +1.19463% / +1.38578% | 4.8 million $ | 4,371 | |
| 564 |  Edge (DADI) |
0.0474 $ | -0.050% / +33.1116% / +46.9406% | 4.7 million $ | 2,353 | |
| 565 |  Ubiq (UBQ) |
0.111 $ | +2.5276% / -8.3078% / +16.4622% | 4.7 million $ | 27,677 |
|
| 566 |  DigitalNote (XDN) |
0.000639 $ | +0.2717% / +14.3225% / +41.8872% | 4.7 million $ | 115,808 |
|
| 567 |  GHOSTPRISM (GHOST) |
2.11 $ | -0.635% / +1.77495% / +0.798603% | 4.7 million $ | 248,239 | |
| 568 |  INT Chain (INT) |
0.0104 $ | -0.663% / +2.82959% / +0.033684% | 4.7 million $ | 1 million $ | |
| 569 | doc.com Token (MTC) |
0.00613 $ | +0.3444% / +1.69331% / +2.85257% | 4.7 million $ | 4,055 | |
| 570 | Metronome (MET) |
0.433 $ | -0.039% / +0.25276% / +0.753865% | 4.6 million $ | 86,028 | |
| 571 |  Jibrel Network (JNT) |
0.027 $ | +1.2936% / +1.13728% / +14.6125% | 4.6 million $ | 8,256 | |
| 572 |  Viacoin (VIA) |
0.198 $ | +0.4969% / +5.06846% / +0.009894% | 4.6 million $ | 203,885 |
|
| 573 |  Ergo (EFYT) |
0.273 $ | -16.11% / +2.73093% / +13.8662% | 4.6 million $ | 106,974 | |
| 574 |  Sense (SENSE) |
0.00897 $ | +2.0508% / +1.61612% / +30.3448% | 4.6 million $ | 6,674 | |
| 575 |  High Performance Blockchain (HPB) |
0.104 $ | -0.059% / +2.62354% / +12.8991% | 4.5 million $ | 401,377 | |
| 576 |  Ambrosus (AMB) |
0.0129 $ | -1.263% / +4.97383% / -3.57073% | 4.5 million $ | 276,758 |
|
| 577 |  DigitalBits (XDB) |
0.0132 $ | +0.3292% / -4.3307% / -13.4092% | 4.5 million $ | 565,566 | |
| 578 |  Zel (ZEL) |
0.0418 $ | +0.8780% / +4.16664% / -6.59105% | 4.5 million $ | 2.3 million $ | |
| 579 |  Peculium (PCL) |
0.00221 $ | +1.7730% / +7.93396% / +16.1167% | 4.5 million $ | 226,001 | |
| 580 |  Metrix Coin (MRX) |
0.000257 $ | +0.2898% / +2.66812% / -11.5321% | 4.5 million $ | 3,194 | |
| 581 | ETERNAL TOKEN (XET) |
0.0481 $ | -1.421% / +7.10543% / -2.13163% | 4.5 million $ | 0 | |
| 582 |  Blox (CDT) |
0.00665 $ | +0.6057% / +7.28672% / +17.9791% | 4.5 million $ | 320,655 |
|
| 583 | Ternio (TERN) |
0.00779 $ | -0.285% / -0.1469% / -5.34456% | 4.5 million $ | 143,516 | |
| 584 |  YOYOW (YOYOW) |
0.00926 $ | -0.187% / +3.41221% / +0.494665% | 4.4 million $ | 259,509 | |
| 585 |  NOIA Network (NOIA) |
0.0166 $ | +0.0622% / +2.78861% / -5.9622% | 4.4 million $ | 122,221 | |
| 586 |  OceanEx Token (OCE) |
0.00211 $ | +16.105% / +46.7208% / +96.9883% | 4.4 million $ | 135,112 | |
| 587 |  Gulden (NLG) |
0.00856 $ | +0.2898% / +9.21653% / +2.7777% | 4.4 million $ | 5,462 |
|
| 588 |  Jarvis Network (JRT) |
0.152 $ | +0.6345% / +0.60020% / +59.0385% | 4.4 million $ | 561,667 | |
| 589 |  VNDC (VNDC) |
4.27E-5 $ | -0.237% / -0.2756% / -0.20750% | 4.4 million $ | 434,220 | |
| 590 | ProximaX (XPX) |
0.000713 $ | +0.4910% / +3.38902% / +1.12777% | 4.3 million $ | 340,315 | |
| 591 |  AppCoins (APPC) |
0.0404 $ | -1.032% / +1.61305% / -0.21575% | 4.3 million $ | 116,306 |
|
| 592 |  Sentivate (SNTVT) |
0.0018 $ | -0.396% / +0.26468% / +35.1278% | 4.3 million $ | 110,254 | |
| 593 |  QLC Chain (QLC) |
0.0179 $ | +2.2845% / +4.97087% / -6.49235% | 4.3 million $ | 310,016 | |
| 594 |  USDJ (USDJ) |
1 $ | -0.012% / +0.21275% / +0.326624% | 4.3 million $ | 115,223 | |
| 595 |  OAX (OAX) |
0.0578 $ | +0.8945% / -0.5986% / +26.3374% | 4.3 million $ | 612,576 | |
| 596 |  Agrocoin (AGRO) |
0.0346 $ | - / -0.6381% / +31.5589% | 4.2 million $ | 8 | |
| 597 |  SmartCash (SMART) |
0.00295 $ | +0.1634% / +2.75613% / +0.015769% | 4.2 million $ | 48,855 | |
| 598 |  Hydro Protocol (HOT) |
0.00593 $ | -1.052% / +3.63579% / -16.1394% | 4.2 million $ | 49,466 | |
| 599 |  bitCNY (BITCNY) |
0.143 $ | +0.1050% / +0.04729% / +0.273365% | 4.1 million $ | 47 million $ | |
| 600 |  Polybius (PLBT) |
1.03 $ | -0.506% / +3.1066% / -3.09269% | 4.1 million $ | 7,599 | |
| 601 |  SwftCoin (SWFTC) |
0.00102 $ | +0.3122% / +2.05843% / +0.162987% | 4.1 million $ | 10.6 million $ | |
| 602 | VeriDocGlobal (VDG) |
0.000476 $ | +0.4006% / +6.01397% / +6.66529% | 4.1 million $ | 58,519 | |
| 603 |  Cloudbric (CLB) |
0.00753 $ | +2.5809% / -1.6645% / +234.847% | 4.2 million $ | 229,432 | |
| 604 | Cosmo Coin (COSM) |
0.00608 $ | -0.258% / +3.32137% / -34.308% | 4.1 million $ | 1.2 million $ | |
| 605 | Digital Asset Guarantee Token (DAGT) |
0.123 $ | +1.0304% / +5.64345% / +3.17377% | 4.1 million $ | 0 | |
| 606 |  TE-FOOD (TFD) |
0.00773 $ | -0.006% / -3.2721% / -7.33341% | 4 million $ | 5,762 | |
| 607 |  Everus (EVR) |
0.00865 $ | -5.142% / +4.10289% / +0.902353% | 4 million $ | 1 | |
| 608 |  VIBE (VIBE) |
0.0154 $ | +0.8970% / +6.25541% / +13.9766% | 4 million $ | 578,609 |
|
| 609 |  Observer (OBSR) |
0.00174 $ | -1.318% / -4.8148% / -7.06103% | 4 million $ | 1.2 million $ | |
| 610 |  LockTrip (LOC) |
0.266 $ | +4.255% / +9.56558% / +3.88005% | 4 million $ | 23,722 | |
| 611 |  district0x (DNT) |
0.00659 $ | +0.4183% / +4.5026% / +3.87859% | 4 million $ | 297,636 |
|
| 612 |  Covesting (COV) |
0.219 $ | +1.6143% / -0.1397% / +11.3837% | 3.9 million $ | 5,480 | |
| 613 |  Bitcoin Rhodium (XRC) |
4.01 $ | +0.9616% / -19.834% / +14.23% | 3.9 million $ | 21,588 | |
| 614 |  DAPS Coin (DAPS) |
7.42E-5 $ | +1.9722% / +1.0601% / -16.1759% | 3.9 million $ | 673,969 | |
| 615 |  LINKA (LINKA) |
0.0056 $ | +0.2646% / +2.51075% / +2.94172% | 3.9 million $ | 6,956 | |
| 616 |  Incent (INCNT) |
0.0839 $ | +0.6119% / +15.3299% / +46.2126% | 3.9 million $ | 8,893 | |
| 617 |  Aeron (ARN) |
0.193 $ | -0.072% / +5.81293% / +14.2907% | 3.9 million $ | 1.3 million $ |
|
| 618 | KARMA (KARMA) |
0.000706 $ | +0.0222% / -22.424% / -6.88834% | 3.8 million $ | 182 | |
| 619 |  BitCash (BITC) |
0.173 $ | +113.03% / +445.704% / +925.949% | 3.8 million $ | 106,378 | |
| 620 |  Cashaa (CAS) |
0.00653 $ | +6.5452% / +3.08372% / -12.1583% | 3.8 million $ | 97,165 | |
| 621 | 0Chain (ZCN) |
0.0949 $ | +0.5494% / -6.5107% / -5.49663% | 3.8 million $ | 51,291 | |
| 622 |  BitTube (TUBE) |
0.0139 $ | +1.3759% / +7.84684% / +80.9439% | 3.8 million $ | 67,529 | |
| 623 |  Dentacoin (DCN) |
5.38E-6 $ | +0.4683% / +30.2366% / +22.4236% | 3.8 million $ | 107,613 | |
| 624 |  TokenClub (TCT) |
0.00687 $ | +0.2986% / +2.08312% / +6.49482% | 3.8 million $ | 700,762 | |
| 625 |  Lykke (LKK) |
0.0118 $ | +5.7083% / +8.09671% / +5.33846% | 3.7 million $ | 0 | |
| 626 |  Pluton (PLU) |
4.4 $ | +0.5203% / +16.9477% / +95.9155% | 3.7 million $ | 10,714 | |
| 627 |  MediShares (MDS) |
0.00322 $ | -0.069% / +2.00176% / -4.37766% | 3.7 million $ | 111,643 | |
| 628 |  Artfinity (AT) |
0.0294 $ | -0.119% / -6.8967% / +104.642% | 3.7 million $ | 2.9 million $ | |
| 629 |  POA (POA) |
0.0129 $ | +0.2017% / +5.59764% / +6.50114% | 3.6 million $ | 75,810 | |
| 630 |  DATA (DTA) |
0.000311 $ | +5.3750% / +13.6942% / +17.5563% | 3.6 million $ | 1.8 million $ | |
| 631 | FLO (FLO) |
0.0234 $ | +0.1736% / +1.08423% / +0.009577% | 3.6 million $ | 18,462 | |
| 632 |  SunContract (SNC) |
0.0289 $ | -0.652% / -1.4548% / +5.78198% | 3.5 million $ | 400,124 | |
| 633 |  BitGreen (BITG) |
0.321 $ | +3.7846% / +2.80743% / +19.2429% | 3.5 million $ | 39,336 | |
| 634 |  GET Protocol (GET) |
0.309 $ | +0.0677% / -1.7117% / -45.4592% | 3.5 million $ | 1.6 million $ | |
| 635 | Ondori (RSTR) |
9.3E-5 $ | +0.2911% / +2.98182% / +1.94991% | 3.5 million $ | 17 | |
| 636 |  BQT (BQTX) |
0.006 $ | -3.225% / -4.4087% / -7.69146% | 3.5 million $ | 273 | |
| 637 |  Measurable Data Token (MDT) |
0.00929 $ | +0.2585% / +1.11566% / +2.25533% | 3.5 million $ | 6.9 million $ | |
| 638 |  Baz Token (BAZT) |
3.14 $ | -0.146% / -2.5801% / -5.19585% | 3.4 million $ | 330,142 | |
| 639 |  Hi Mutual Society (HMC) |
0.00847 $ | +0.2898% / +2.9835% / +1.95403% | 3.4 million $ | 40,270 | |
| 640 |  Selfkey (KEY) |
0.0011 $ | -0.235% / +2.8801% / -5.56612% | 3.4 million $ | 314,654 | |
| 641 |  OneRoot Network (RNT) |
0.012 $ | -1.999% / -5.7973% / -9.01737% | 3.4 million $ | 2.8 million $ | |
| 642 |  MVL (MVL) |
0.000406 $ | -1.397% / +3.51514% / +3.85841% | 3.4 million $ | 108,813 | |
| 643 |  Infinitecoin (IFC) |
3.74E-5 $ | +1.8738% / +13.4032% / +236.344% | 3.4 million $ | 1,596 | |
| 644 | BitCapitalVendor (BCV) |
0.00352 $ | -2.464% / -2.2252% / -26.0666% | 3.4 million $ | 83,036 | |
| 645 |  ColossusXT (COLX) |
0.000278 $ | +0.3179% / -17.551% / +51.1133% | 3.4 million $ | 315 | |
| 646 | BOX Token (BOX) |
0.0337 $ | -0.823% / +2.42763% / +0.472418% | 3.4 million $ | 10,892 | |
| 647 |  Verasity (VRA) |
0.000863 $ | +1.2921% / +5.27259% / -6.69951% | 3.3 million $ | 466,786 | |
| 648 |  Etherparty (FUEL) |
0.00335 $ | +5.1078% / +6.82934% / +0.675942% | 3.3 million $ | 284,008 |
|
| 649 |  ZrCoin (ZRC) |
0.67 $ | -1.095% / +2.267% / -6.60218% | 3.3 million $ | 67,954 | |
| 650 |  1SG (1SG) |
1.5 $ | - / - / -3.2685E% | 3.3 million $ | 0 | |
| 651 |  NAGA (NGC) |
0.0463 $ | +2.2619% / +11.3084% / +41.843% | 3.3 million $ | 2,892 | |
| 652 |  Bitcore (BTX) |
0.186 $ | -0.091% / +5.58369% / +6.07523% | 3.3 million $ | 65 | |
| 653 |  BABB (BAX) |
9.11E-5 $ | -1.099% / -0.5200% / +0.107836% | 3.3 million $ | 93,329 | |
| 654 |  GoCrypto Token (GOC) |
0.0161 $ | +0.5690% / +5.60263% / +8.28153% | 3.3 million $ | 6,109 | |
| 655 |  Monetha (MTH) |
0.0081 $ | -0.835% / +4.37608% / +5.81242% | 3.3 million $ | 90,674 |
|
| 656 |  Matrix AI Network (MAN) |
0.0152 $ | -3.617% / -3.6343% / -4.93503% | 3.3 million $ | 84,982 | |
| 657 |  Tripio (TRIO) |
0.000867 $ | -0.303% / -0.5022% / +7.06307% | 3.2 million $ | 3.5 million $ | |
| 658 |  Agrello (DLT) |
0.0376 $ | -0.440% / +3.93079% / +4.825% | 3.2 million $ | 69,609 |
|
| 659 |  Morpheus Labs (MITX) |
0.00927 $ | +0.0906% / +1.35453% / +5.10016% | 3.2 million $ | 788,580 | |
| 660 |  EURBASE (EBASE) |
1.12 $ | +0.3357% / +3.44428% / +3.37648% | 3.2 million $ | 1,142 | |
| 661 |  Etheroll (DICE) |
0.458 $ | +0.5648% / +2.34969% / -8.81377% | 3.2 million $ | 2,285 | |
| 662 |  CoTrader (COT) |
0.000202 $ | +2.2956% / +0.29065% / +366.565% | 3.2 million $ | 55,098 | |
| 663 |  QunQun (QUN) |
0.00437 $ | -0.061% / +4.86296% / +7.56172% | 3.2 million $ | 1.3 million $ | |
| 664 |  HTMLCOIN (HTML) |
6.0E-5 $ | +1.1745% / +4.31128% / -6.64971% | 3.2 million $ | 5,846 | |
| 665 |  SONM (SNM) |
0.00884 $ | -0.582% / +1.91102% / +1.51205% | 3.2 million $ | 92,114 |
|
| 666 | Kryll (KRL) |
0.109 $ | +0.5028% / +1.67102% / +6.58145% | 3.2 million $ | 24,436 | |
| 667 |  Viberate (VIB) |
0.0163 $ | +0.1038% / +3.71457% / +8.04987% | 3.1 million $ | 452,539 |
|
| 668 |  Global Social Chain (GSC) |
0.00564 $ | +0.7730% / +2.98829% / +2.21641% | 3.1 million $ | 23,625 | |
| 669 |  Phore (PHR) |
0.147 $ | +0.4273% / +5.24871% / +20.4318% | 3.1 million $ | 18,556 | |
| 670 |  Flash (FLASH) |
0.00344 $ | +0.2898% / +5.84437% / +5.19113% | 3.1 million $ | 7 | |
| 671 |  LinkEye (LET) |
0.00513 $ | -0.492% / +3.88527% / +23.7205% | 3.1 million $ | 5.4 million $ | |
| 672 | ContentBox (BOX) |
0.00329 $ | +7.5356% / +19.6918% / -2.78939% | 3.1 million $ | 173,083 | |
| 673 |  Presearch (PRS) |
0.0182 $ | +0.3657% / -1.5559% / -8.91173% | 3 million $ | 130,985 | |
| 674 | UGAS (UGAS) |
0.0177 $ | +0.9045% / +8.75196% / +11.3443% | 3 million $ | 396,412 | |
| 675 |  Safe Haven (SHA) |
0.001 $ | +6.1852% / +14.911% / +73.1323% | 3 million $ | 144,796 | |
| 676 |  Hydro (HYDRO) |
0.000273 $ | +8.1856% / +6.01204% / -11.8528% | 3 million $ | 366,513 | |
| 677 | VINchain (VIN) |
0.00506 $ | +1.2304% / +6.13743% / +6.77135% | 3 million $ | 133,535 | |
| 678 |  Credo (CREDO) |
0.0054 $ | -1.421% / +7.10543% / -1.84741% | 3 million $ | 0 | |
| 679 |  Change (CAG) |
0.15 $ | -7.834% / +83.2734% / +87.6669% | 2.9 million $ | 310,680 | |
| 680 |  Paypex (PAYX) |
0.0429 $ | -12.95% / -0.7754% / +19.9603% | 2.9 million $ | 36,602 | |
| 681 |  CUTcoin (CUT) |
0.0279 $ | -1.992% / +1.96191% / -4.98609% | 2.9 million $ | 14,016 | |
| 682 | NIX (NIX) |
0.067 $ | +2.4790% / +3.98193% / +9.38597% | 2.9 million $ | 91,371 | |
| 683 |  Insights Network (INSTAR) |
0.0147 $ | +0.2898% / +4.19179% / -2.36082% | 2.9 million $ | 34,663 | |
| 684 |  Cryptocean (CRON) |
0.352 $ | -1.619% / -4.3295% / -3.64954% | 2.9 million $ | 85,917 | |
| 685 |  Genaro Network (GNX) |
0.0111 $ | -0.636% / +0.56693% / +0.007715% | 2.9 million $ | 9.4 million $ | |
| 686 |  VeriBlock (VBK) |
0.00465 $ | +2.3378% / +4.30345% / +2.05351% | 2.9 million $ | 10,212 | |
| 687 |  Xaurum (XAUR) |
0.0401 $ | +1.6329% / -2.2591% / +0.884256% | 2.9 million $ | 15,030 | |
| 688 |  PlatonCoin (PLTC) |
0.483 $ | -0.180% / +1.65919% / +9.49912% | 2.8 million $ | 243,818 | |
| 689 |  Bitex Global XBX Coin (XBX) |
0.0143 $ | +37.060% / +129.577% / +8.69637% | 2.8 million $ | 1,755 | |
| 690 | BitMart Token (BMX) |
0.0165 $ | +0.6078% / +2.0729% / +11.5013% | 2.8 million $ | 631,344 | |
| 691 |  JD Coin (JDC) |
0.103 $ | -0.890% / +2.32166% / -0.76033% | 2.9 million $ | 360,516 | |
| 692 |  Lunyr (LUN) |
1.22 $ | +0.4978% / +1.52578% / -19.9454% | 2.8 million $ | 1 million $ |
|
| 693 | CanonChain (CZR) |
0.0048 $ | +10.207% / +9.73799% / +7.54421% | 2.8 million $ | 447 | |
| 694 |  Tokoin (TOKO) |
0.0154 $ | +0.2511% / +1.58956% / -6.04543% | 2.7 million $ | 316,019 | |
| 695 |  Newscrypto (NWC) |
0.0288 $ | -0.735% / -3.1783% / +17.9605% | 2.7 million $ | 235,091 | |
| 696 |  Blockmason Credit Protocol (BCPT) |
0.0236 $ | -0.103% / +2.99433% / +7.0006% | 2.7 million $ | 57,525 |
|
| 697 |  AmonD (AMON) |
0.0034 $ | -0.979% / -24.618% / -30.6961% | 2.7 million $ | 9,826 | |
| 698 |  Red Pulse Phoenix (RPX) |
0.00325 $ | +0.3668% / +2.44875% / +5.92402% | 2.7 million $ | 117,342 | |
| 699 |  TaaS (TAAS) |
0.329 $ | -82.83% / -27.444% / -51.4977% | 2.7 million $ | 4,897 | |
| 700 | BaaSid (BAAS) |
0.000537 $ | +0.0002% / -3.0947% / -11.6209% | 2.7 million $ | 47,465 | |
| 701 |  TrueFlip (TFL) |
0.428 $ | -0.627% / -9.6852% / -7.66643% | 2.7 million $ | 1,642 | |
| 702 | Hiveterminal Token (HVN) |
0.00533 $ | +0.5683% / +4.87802% / -10.9735% | 2.7 million $ | 3,684 | |
| 703 |  apM Coin (APM) |
0.0526 $ | -0.279% / -1.8804% / -19.675% | 2.6 million $ | 1.1 million $ | |
| 704 |  OKCash (OK) |
0.0349 $ | +1.4871% / +4.09586% / +61.1092% | 2.6 million $ | 6,919 | |
| 705 |  PCHAIN (PAI) |
0.00338 $ | +0.8145% / -3.8705% / -2.26724% | 2.6 million $ | 5,119 | |
| 706 |  EOSDT (EOSDT) |
0.994 $ | -0.516% / -0.0100% / -0.16414% | 2.6 million $ | 15,447 | |
| 707 |  Grid+ (GRID) |
0.0657 $ | +1.9060% / +8.48969% / +9.71603% | 2.6 million $ | 146 | |
| 708 |  MESEFA (SEFA) |
6.42 $ | +0.0076% / -61.176% / +203.988% | 2.8 million $ | 51,576 | |
| 709 |  Tidex Token (TDX) |
0.266 $ | -1.238% / +0.50747% / -1.78715% | 2.5 million $ | 40,751 | |
| 710 |  Constant (CONST) |
49.8 $ | - / -5.6843% / -1.27898% | 2.5 million $ | 0 | |
| 711 |  Emercoin (EMC) |
0.0549 $ | +0.3521% / +1.02799% / +7.54308% | 2.5 million $ | 49,256 |
|
| 712 | PumaPay (PMA) |
9.46E-5 $ | -0.159% / -0.6287% / +1.62519% | 2.5 million $ | 72,200 | |
| 713 |  WPP TOKEN (WPP) |
0.00721 $ | -2.124% / -6.1235% / -19.5363% | 2.5 million $ | 618,740 | |
| 714 |  USDx stablecoin (USDX) |
1 $ | -0.143% / -0.4732% / -0.51613% | 2.5 million $ | 5,207 | |
| 715 |  Vipstar Coin (VIPS) |
5.1E-5 $ | -6.625% / +1.93545% / -0.48525% | 2.5 million $ | 0 | |
| 716 |  Litecoin Cash (LCC) |
0.00364 $ | +0.2882% / -3.3357% / -5.55288% | 2.5 million $ | 90,132 | |
| 717 | S4FE (S4F) |
0.0092 $ | -6.213% / +6.21079% / -9.79055% | 2.5 million $ | 162,331 | |
| 718 | FarmaTrust (FTT) |
0.00407 $ | - / -8.5265% / -1.42109% | 2.4 million $ | 0 | |
| 719 |  EOS Force (EOSC) |
0.00254 $ | -1.781% / -3.5422% / -0.27623% | 2.5 million $ | 153,110 | |
| 720 |  IPChain (IPC) |
0.03 $ | +2.8421% / -5.6843% / +0.014480% | 2.4 million $ | 0 | |
| 721 |  Futurepia (PIA) |
0.00271 $ | - / +2.84217% / +1.27898E% | 2.4 million $ | 0 | |
| 722 |  Counterparty (XCP) |
0.931 $ | +0.0402% / -2.8638% / +5.16863% | 2.4 million $ | 11 |
|
| 723 |  NewYorkCoin (NYC) |
1.69E-5 $ | +4.3711% / +47.896% / +79.816% | 2.4 million $ | 599 | |
| 724 |  Aryacoin (AYA) |
0.0151 $ | +1.3724% / -1.9166% / +50.0183% | 2.4 million $ | 107,807 | |
| 725 |  BlockStamp (BST) |
0.0919 $ | -7.863% / -18.081% / -32.6375% | 2.4 million $ | 829 | |
| 726 |  Sentinel (SENT) |
0.00121 $ | +0.2538% / -2.7754% / -7.67478% | 2.4 million $ | 17,358 | |
| 727 |  Fast Access Blockchain (FAB) |
0.0581 $ | -12.30% / +3.53329% / +20.2415% | 1.6 million $ | 2,026 | |
| 728 |  Era Swap (ES) |
0.122 $ | +0.1735% / -4.9563% / +0.415561% | 2.4 million $ | 436,511 | |
| 729 |  Content Neutrality Network (CNN) |
6.12E-5 $ | +5.2099% / +4.89697% / +6.72535% | 2.4 million $ | 159,237 | |
| 730 |  RSK Smart Bitcoin (RBTC) |
9274 $ | +0.3362% / +3.13437% / +1.90281% | 2.4 million $ | 141,926 | |
| 731 |  Nyzo (NYZO) |
0.2 $ | -1.931% / +1.99965% / +3.16151% | 2.4 million $ | 184,166 | |
| 732 |  DeepBrain Chain (DBC) |
0.000736 $ | +0.0020% / +1.60479% / +4.66882% | 2.4 million $ | 153,470 | |
| 733 |  Bitcoin Atom (BCA) |
0.127 $ | +0.3877% / -12.690% / -34.5088% | 2.3 million $ | 1,294 | |
| 734 |  PIBBLE (PIB) |
0.000142 $ | +0.0004% / -3.6104% / -4.7354% | 2.3 million $ | 192,764 | |
| 735 |  MintCoin (MINT) |
9.3E-5 $ | +0.2898% / +2.9835% / -6.56526% | 2.3 million $ | 218 | |
| 736 |  Lympo (LYM) |
0.00281 $ | +0.2683% / -0.1546% / -4.73337% | 2.3 million $ | 61,442 | |
| 737 |  Esportbits (HLT) |
0.0977 $ | -3.081% / -1.5364% / -1.72581% | 2.2 million $ | 17,229 | |
| 738 |  Spectrecoin (XSPEC) |
0.0881 $ | +0.7061% / +3.11514% / -0.75150% | 2.3 million $ | 2,494 | |
| 739 |  Refereum (RFR) |
0.000461 $ | -2.857% / +0.13208% / -1.44616% | 2.3 million $ | 18,758 | |
| 740 |  ECC (ECC) |
9.19E-5 $ | - / +1.69616% / +1.58557% | 2.3 million $ | 0 | |
| 741 |  YEE (YEE) |
0.00168 $ | -2.917% / -2.8575% / -12.5473% | 2.3 million $ | 7.6 million $ | |
| 742 |  Nucleus Vision (NCASH) |
0.000332 $ | -0.799% / +1.42403% / +6.40635% | 2.3 million $ | 126,393 |
|
| 743 |  pEOS (PEOS) |
0.00273 $ | +0.4235% / +2.55789% / +7.39638% | 2.3 million $ | 21,997 | |
| 744 |  CanYaCoin (CAN) |
0.0235 $ | +0.2495% / +10.7711% / +18.4989% | 2.3 million $ | 3,038 | |
| 745 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Earneo (SNPC) |
0.00491 $ | -12.98% / +5.52658% / -38.7658% | 2.3 million $ | 41,301 | |
| 746 | Cardstack (CARD) |
0.000953 $ | +0.3190% / +0.35936% / -18.0358% | 2.2 million $ | 104,333 | |
| 747 | smARTOFGIVING (AOG) |
0.0305 $ | +27.286% / +589.357% / +577.186% | 2.3 million $ | 1,271 | |
| 748 |  Phantasma (SOUL) |
0.0395 $ | +1.6757% / +2.35918% / -3.1167% | 2.2 million $ | 189,674 | |
| 749 |  Feathercoin (FTC) |
0.00777 $ | -0.554% / +4.19684% / +1.76192% | 2.2 million $ | 21,021 |
|
| 750 |  carVertical (cV) |
0.000289 $ | +0.1882% / +3.00426% / +28.3379% | 2.2 million $ | 1,256 | |
| 751 |  INLOCK (ILK) |
0.00186 $ | +1.4946% / +7.52639% / +11.6713% | 2.2 million $ | 18,597 | |
| 752 |  NativeCoin (N8V) |
0.0927 $ | -0.753% / -5.2965% / +98.471% | 2.2 million $ | 20,693 | |
| 753 | Litex (LXT) |
0.00217 $ | +0.2591% / +1.53519% / +2.2136% | 2.2 million $ | 132,407 | |
| 754 |  Bitrue Coin (BTR) |
0.0396 $ | -0.343% / -0.4091% / +15.8265% | 2.2 million $ | 770,802 | |
| 755 | MIR COIN (MIR) |
0.00277 $ | -0.088% / +0.94258% / +8.44747% | 2.2 million $ | 237,598 | |
| 756 |  Beaxy (BXY) |
0.008 $ | +0.2898% / +3.5169% / +4.47606% | 2.1 million $ | 6,019 | |
| 757 |  BOLT (BOLT) |
0.00215 $ | -0.450% / +0.84716% / +0.783626% | 2.1 million $ | 451,456 | |
| 758 | Cajutel (CAJ) |
1.57 $ | +0.2911% / +29.4877% / +32.9461% | 2.1 million $ | 3,669 | |
| 759 | Spendcoin (SPND) |
0.000933 $ | +0.7942% / +2.78357% / +1.89411% | 2.1 million $ | 322,351 | |
| 760 | SIX (SIX) |
0.00774 $ | +6.6554% / +15.157% / -2.07% | 2.1 million $ | 191,215 | |
| 761 |  LNX Protocol (LNX) |
0.00776 $ | -0.121% / -0.3788% / +3.98132% | 2.1 million $ | 334 | |
| 762 |  Blackmoon (BMC) |
0.039 $ | +0.2855% / +19.4326% / +16.0493% | 2.1 million $ | 96 | |
| 763 | Themis (GET) |
0.00351 $ | -0.257% / +1.79016% / -6.13346% | 2.1 million $ | 19,641 | |
| 764 |  Cube (AUTO) |
0.00031 $ | -0.018% / -0.0607% / +3.46882% | 2.1 million $ | 43,169 | |
| 765 | Humanscape (HUM) |
0.00448 $ | +0.4583% / +1.34355% / -5.96539% | 2.1 million $ | 192,474 | |
| 766 |  IntelliShare (INE) |
0.00748 $ | -0.113% / -0.4772% / +0.294692% | 2.1 million $ | 1.2 million $ | |
| 767 | Traceability Chain (TAC) |
0.0024 $ | -0.113% / -0.4833% / -0.50280% | 2.1 million $ | 4 | |
| 768 |  ZVCHAIN (ZVC) |
0.00299 $ | -0.133% / -43.648% / +260.482% | 2.1 million $ | 41 | |
| 769 |  Odyssey (OCN) |
0.000323 $ | +1.5202% / +6.73939% / +8.58838% | 2 million $ | 213,604 | |
| 770 | Pundi X NEM (NPXSXEM) |
0.00011 $ | -3.602% / +2.62853% / -11.4129% | 2 million $ | 6,024 | |
| 771 |  BidiPass (BDP) |
0.00779 $ | -2.924% / +1.26975% / -21.6809% | 2 million $ | 8.2 million $ | |
| 772 | Vexanium (VEX) |
0.00283 $ | +0.3526% / -0.2797% / +4.35197% | 2 million $ | 76,097 | |
| 773 |  Skrumble Network (SKM) |
0.00193 $ | -0.355% / +5.58152% / +0.877101% | 2 million $ | 1.1 million $ | |
| 774 |  HoryouToken (HYT) |
0.00181 $ | - / +8.52651% / +1.27898E% | 2 million $ | 0 | |
| 775 |  GridCoin (GRC) |
0.00491 $ | +1.5714% / -31.618% / +4.48231% | 2 million $ | 414 |
|
| 776 |  Lamden (TAU) |
0.0138 $ | +0.8456% / +8.70323% / -34.8181% | 2 million $ | 9,658 | |
| 777 |  ChatCoin (CHAT) |
0.00284 $ | -1.753% / +7.05679% / +13.8859% | 2 million $ | 1.7 million $ | |
| 778 |  Rublix (RBLX) |
0.0937 $ | -0.081% / -7.3174% / -3.72039% | 1.9 million $ | 8,130 | |
| 779 |  Myriad (XMY) |
0.00112 $ | +0.2898% / -4.3245% / -1.91257% | 1.9 million $ | 5,971 |
|
| 780 |  Ixcoin (IXC) |
0.0916 $ | - / -5.6843% / +2.84217E% | 1.9 million $ | 0 | |
| 781 |  TERA (TERA) |
0.00227 $ | +4.5179% / +9.77935% / +28.9479% | 1.9 million $ | 207,985 | |
| 782 |  CEEK VR (CEEK) |
0.00328 $ | +1.9620% / -2.6729% / -7.25048% | 1.9 million $ | 195 | |
| 783 | Credit Tag Chain (CTC) |
0.0319 $ | -2.842% / +4.26326% / -1.13687% | 1.9 million $ | 0 | |
| 784 | Wowbit (WWB) |
0.00686 $ | +2.8421% / -5.6843% / -7.10543% | 1.9 million $ | 0 | |
| 785 |  Apex (CPX) |
0.00367 $ | +0.7887% / -1.9342% / +18.1316% | 1.9 million $ | 52,328 | |
| 786 |  MargiX (MGX) |
0.0159 $ | +0.3661% / +6.09161% / +106.601% | 1.9 million $ | 134,565 | |
| 787 |  Isiklar Coin (ISIKC) |
0.789 $ | -0.141% / +0.41320% / +0.730557% | 1.9 million $ | 379,275 | |
| 788 |  Radium (RADS) |
0.459 $ | +0.3273% / +5.03213% / -1.23685% | 1.9 million $ | 7,151 | |
| 789 |  TokenPay (TPAY) |
0.0887 $ | -2.263% / -1.0344% / -0.43849% | 1.8 million $ | 2.2 million $ | |
| 790 |  Unikoin Gold (UKG) |
0.0124 $ | +2.9607% / +5.47763% / +13.007% | 1.8 million $ | 657 |
|
| 791 |  PotCoin (POT) |
0.00823 $ | +0.8592% / +3.43762% / +5.49529% | 1.8 million $ | 1,492 |
|
| 792 |  Lition (LIT) |
0.0519 $ | -0.250% / +2.46802% / +0.968597% | 1.8 million $ | 251,110 | |
| 793 |  Yap Stone (YAP) |
0.0123 $ | -1.185% / -4.4545% / -17.3621% | 1.8 million $ | 917,187 | |
| 794 |  SyncFab (MFG) |
0.0078 $ | +0.5707% / +14.0946% / -0.12387% | 1.8 million $ | 13,134 | |
| 795 | Nuggets (NUG) |
0.00106 $ | - / - / -21.0113% | 1.8 million $ | 0 | |
| 796 | X8X Token (X8X) |
0.0226 $ | +1.8861% / +11.3569% / +30.6369% | 1.8 million $ | 298 | |
| 797 |  Unification (UND) |
0.0529 $ | -3.093% / +1.94625% / +17.7991% | 1.8 million $ | 350,605 | |
| 798 | Nasdacoin (NSD) |
0.0814 $ | -5.220% / +10.4744% / +48.4689% | 1.8 million $ | 486,528 | |
| 799 |  SINOVATE (SIN) |
0.00271 $ | -0.456% / +1.63953% / -2.6516% | 1.8 million $ | 43,074 | |
| 800 |  Cryptopay (CPAY) |
0.0264 $ | - / -8.5265% / -1.38034% | 1.8 million $ | 0 | |
| 801 |  Cryptaur (CPT) |
0.000144 $ | +0.5599% / -2.0623% / -2.19483% | 1.8 million $ | 10,717 | |
| 802 |  PegNet (PEG) |
0.000973 $ | -0.487% / +4.25395% / +18.5194% | 1.8 million $ | 9,127 | |
| 803 |  EXMO Coin (EXM) |
0.00246 $ | +0.4263% / +2.59892% / -5.20297% | 1.8 million $ | 89,599 | |
| 804 |  PolySwarm (NCT) |
0.00114 $ | +0.0081% / -1.7581% / -18.0234% | 1.8 million $ | 3,889 | |
| 805 |  Mobius (MOBI) |
0.00342 $ | -0.668% / +0.57637% / -8.75225% | 1.8 million $ | 1,873 | |
| 806 |  Trias (TRY) |
0.000763 $ | -2.857% / -8.3497% / +4.4963% | 1.8 million $ | 1 million $ | |
| 807 | Rotharium (RTH) |
0.521 $ | +1.0808% / +5.51759% / +4.22606% | 1.7 million $ | 173,828 | |
| 808 |  Penta (PNT) |
8.26E-5 $ | -0.143% / +7.887% / -1.5276% | 1.7 million $ | 41,217 | |
| 809 |  Boolberry (BBR) |
0.131 $ | +0.2926% / -1.7893% / -9.50344% | 1.7 million $ | 301 | |
| 810 |  Loopring [NEO] (LRN) |
0.0152 $ | -0.079% / +0.44122% / +9.46851% | 1.7 million $ | 2,519 | |
| 811 |  Sharder (SS) |
0.00607 $ | +1.4851% / +5.25337% / -17.9351% | 1.7 million $ | 125,599 | |
| 812 |  Maincoin (MNC) |
0.00554 $ | -1.550% / +3.09361% / -3.107% | 1.7 million $ | 6,016 | |
| 813 |  Zipper (ZIP) |
0.000106 $ | +1.6490% / +4.4673% / +33.425% | 1.7 million $ | 115,937 | |
| 814 |  Naka Bodhi Token (NBOT) |
0.0284 $ | +0.0185% / -1.7398% / -0.43596% | 1.7 million $ | 23,925 | |
| 815 |  Abyss Token (ABYSS) |
0.00742 $ | +0.3084% / +4.39462% / +5.19835% | 1.7 million $ | 46,399 | |
| 816 |  BetProtocol (BEPRO) |
0.000924 $ | +0.342% / +9.79016% / +13.4889% | 1.7 million $ | 434,416 | |
| 817 |  Fatcoin (FAT) |
0.0133 $ | +0.136% / +2.31456% / +1.34637% | 1.7 million $ | 138,615 | |
| 818 |  Swarm (SWM) |
0.0212 $ | -11.48% / +5.69015% / +36.5305% | 1.7 million $ | 6,852 | |
| 819 |  VNT Chain (VNT) |
0.00061 $ | -8.475% / -0.3063% / +0.047979% | 1.7 million $ | 121,481 | |
| 820 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Casino Betting Coin (CBC) |
0.0106 $ | +0.5686% / +6.74799% / +2.65694% | 1.7 million $ | 19,056 | |
| 821 |  Mysterium (MYST) |
0.0697 $ | +1.1793% / +5.69624% / +11.4612% | 1.7 million $ | 1,561 | |
| 822 |  Global Cryptocurrency (GCC) |
0.0013 $ | +0.2898% / -4.1919% / -28.6311% | 1.7 million $ | 1,699 | |
| 823 |  Okschain (OKS) |
0.00144 $ | -0.139% / +40.9765% / +2.36946% | 1.6 million $ | 9,704 | |
| 824 |  Gleec (GLEEC) |
0.13 $ | +0.5092% / -6.6746% / +11.695% | 1.6 million $ | 464,604 | |
| 825 |  WeOwn (CHX) |
0.0164 $ | -1.467% / +11.0989% / +38.8836% | 1.6 million $ | 548,891 | |
| 826 |  Scry.info (DDD) |
0.0037 $ | -0.880% / +4.49641% / -6.56479% | 1.6 million $ | 137,685 | |
| 827 | Airbloc (ABL) |
0.00645 $ | -0.096% / +5.23171% / +32.0744% | 1.6 million $ | 2 million $ | |
| 828 |  Stealth (XST) |
0.0447 $ | -0.823% / +2.60814% / -8.43328% | 1.6 million $ | 7,417 | |
| 829 | Origin Sport (ORS) |
0.00539 $ | +0.5619% / +3.60085% / +38.0661% | 1.6 million $ | 3.1 million $ | |
| 830 |  MenaPay (MPAY) |
0.0121 $ | -0.176% / -9.7261% / +11.2356% | 1.6 million $ | 167,093 | |
| 831 |  Blue Whale EXchange (BWX) |
0.0369 $ | -1.804% / +7.77459% / +1.51862% | 1.6 million $ | 243,245 | |
| 832 | FansTime (FTI) |
0.000561 $ | +0.3365% / +17.1673% / +34.0661% | 1.6 million $ | 1.7 million $ | |
| 833 |  bitUSD (BITUSD) |
0.823 $ | -1.421% / +8.52651% / +1.56319E% | 1.6 million $ | 0 | |
| 834 |  NaPoleonX (NPX) |
0.0649 $ | -2.854% / -7.1310% / -10.1097% | 1.6 million $ | 1,187 | |
| 835 | Kambria (KAT) |
0.00127 $ | +0.4161% / +1.05806% / -8.49891% | 1.6 million $ | 56,014 | |
| 836 | OneLedger (OLT) |
0.00385 $ | -3.146% / +1.88279% / +8.18832% | 1.6 million $ | 138,612 | |
| 837 |  Eterbase Coin (XBASE) |
0.00157 $ | +3.2777% / +0.90092% / +2.64851% | 1.5 million $ | 123,851 | |
| 838 |  UCA Coin (UCA) |
0.00194 $ | +7.4826% / -35.039% / -1.87407% | 1.6 million $ | 133,803 | |
| 839 |  Bidesk (BDK) |
0.195 $ | -0.242% / -0.4618% / +20.9284% | 1.6 million $ | 228,935 | |
| 840 |  Streamity (STM) |
0.0297 $ | +0.5418% / +7.34647% / +13.395% | 1.6 million $ | 883 | |
| 841 |  Hubii Network (HBT) |
0.1 $ | +0.5992% / +2.48373% / +54.4237% | 1.5 million $ | 85 | |
| 842 |  Chrono.tech (TIME) |
2.18 $ | +1.3558% / +6.19976% / -2.06755% | 1.5 million $ | 38,472 | |
| 843 |  Pandacoin (PND) |
4.76E-5 $ | +0.5992% / +22.0634% / +15.6681% | 1.5 million $ | 39 | |
| 844 |  VeriCoin (VRC) |
0.047 $ | +1.8596% / -2.5818% / -13.9021% | 1.5 million $ | 172,763 |
|
| 845 |  Crown (CRW) |
0.0617 $ | +1.3896% / +10.0239% / +3.43269% | 1.5 million $ | 1,202 |
|
| 846 |  WinCash (WCC) |
1.03 $ | +0.2898% / +2.12478% / -12.2969% | 1.5 million $ | 13,147 | |
| 847 |  Spectre.ai Utility Token (SXUT) |
0.0628 $ | -2.842% / +4.26326% / -1.27898% | 1.5 million $ | 0 | |
| 848 | Vetri (VLD) |
0.00489 $ | - / - / +12.8287% | 1.5 million $ | 6 | |
| 849 |  Midas (MIDAS) |
1.14 $ | +9.0659% / +17.4977% / +25.0033% | 1.5 million $ | 10,026 | |
| 850 |  Peerplays (PPY) |
0.34 $ | +0.2845% / +3.69134% / +15.1934% | 1.5 million $ | 173,159 | |
| 851 |  THEKEY (TKY) |
0.000245 $ | +0.5439% / +2.32524% / +5.85709% | 1.5 million $ | 10,213 | |
| 852 |  1World (1WO) |
0.0617 $ | +0.4918% / +3.34724% / +1.9386% | 1.5 million $ | 5,453 | |
| 853 |  Xaya (CHI) |
0.0348 $ | -1.315% / +5.39438% / +1.12838% | 1.5 million $ | 828 | |
| 854 |  Kuai Token (KT) |
0.142 $ | -0.462% / +2.80445% / -0.36555% | 1.5 million $ | 5.2 million $ | |
| 855 |  BlackCoin (BLK) |
0.0251 $ | -18.43% / -9.5851% / -9.82004% | 1.5 million $ | 11,556 |
|
| 856 | DEX (DEX) |
0.00785 $ | +0.2387% / +4.65245% / +3.03662% | 1.5 million $ | 98,209 | |
| 857 |  Global Digital Content (GDC) |
0.000465 $ | -2.346% / -16.866% / +25.8694% | 1.5 million $ | 6,653 | |
| 858 | Snetwork (SNET) |
0.00716 $ | -0.558% / +2.54039% / -9.45321% | 1.5 million $ | 312,279 | |
| 859 |  Restart Energy MWAT (MWAT) |
0.00327 $ | -1.924% / +4.6986% / -3.38758% | 1.5 million $ | 1,271 | |
| 860 |  Sakura Bloom (SKB) |
0.000572 $ | +0.6120% / -5.7830% / -50.1575% | 1.5 million $ | 9,116 | |
| 861 |  ProChain (PRO) |
0.0294 $ | +0.2702% / -3.7233% / +52.5638% | 1.5 million $ | 0 | |
| 862 |  Callisto Network (CLO) |
0.00057 $ | -0.288% / +0.09373% / -0.36939% | 1.5 million $ | 28,337 | |
| 863 |  AMLT (AMLT) |
0.00575 $ | -11.85% / -9.5973% / -16.3079% | 1.4 million $ | 433 | |
| 864 |  Pivot Token (PVT) |
0.000278 $ | -0.178% / +2.55853% / +1.9199% | 1.4 million $ | 245,548 | |
| 865 |  MultiVAC (MTV) |
0.000317 $ | -0.328% / +2.49298% / -8.11681% | 1.4 million $ | 491,324 | |
| 866 |  Curecoin (CURE) |
0.058 $ | -0.729% / +2.96521% / -3.1109% | 1.4 million $ | 9,410 | |
| 867 |  Coineal Token (NEAL) |
0.00505 $ | -0.168% / +21.3074% / +47.5266% | 1.4 million $ | 491,890 | |
| 868 |  BOOM (BOOM) |
0.00181 $ | +0.4862% / -2.488% / +3.10245% | 1.4 million $ | 30,311 | |
| 869 |  Sumokoin (SUMO) |
0.0605 $ | +1.2952% / +2.1661% / -0.22462% | 1.4 million $ | 41,316 | |
| 870 |  Color Platform (CLR) |
0.0103 $ | +7.3457% / +14.364% / +29.0704% | 1.4 million $ | 11,012 | |
| 871 |  Bean Cash (BITB) |
0.000378 $ | - / - / -3.12639% | 1.4 million $ | 0 | |
| 872 |  Mcashchain (MCASH) |
0.00191 $ | +1.5099% / +2.34984% / -7.68819% | 1.4 million $ | 6,105 | |
| 873 | Winding Tree (LIF) |
0.0643 $ | +0.5945% / +5.60528% / -12.1407% | 1.4 million $ | 2,598 | |
| 874 |  Denarius (D) |
0.188 $ | +12.876% / +28.4832% / +7.84275% | 1.4 million $ | 192 | |
| 875 |  Flixxo (FLIXX) |
0.0164 $ | +0.8978% / -1.1843% / +17.3325% | 1.4 million $ | 1,808 | |
| 876 |  Bloom (BLT) |
0.0257 $ | +0.5992% / +13.6518% / -3.65401% | 1.4 million $ | 195 | |
| 877 |  REAL (REAL) |
0.137 $ | - / +8.17067% / +40.2873% | 1.4 million $ | 0 | |
| 878 |  DAEX (DAX) |
0.00388 $ | -1.005% / +2.33171% / +4.46114% | 1.4 million $ | 2,751 | |
| 879 |  ZumCoin (ZUM) |
0.00139 $ | +0.8482% / -8.0364% / -6.73456% | 1.4 million $ | 76 | |
| 880 |  CoinDeal Token (CDL) |
0.0292 $ | +0.2898% / +3.28492% / +1.10089% | 1.4 million $ | 56,524 | |
| 881 |  DOS Network (DOS) |
0.00391 $ | +0.3541% / -0.3524% / +41.6024% | 1.4 million $ | 120,511 | |
| 882 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) HOMIHELP (HOMI) |
10.5 $ | +0.4213% / +8.83414% / +14.3691% | 1.4 million $ | 625,296 | |
| 883 |  Colu Local Network (CLN) |
0.0137 $ | - / -2.8421% / -5.68434% | 1.4 million $ | 0 | |
| 884 |  GoWithMi (GMAT) |
0.000499 $ | +0.6602% / +2.26333% / +0.229471% | 1.4 million $ | 23,742 | |
| 885 | Sapien (SPN) |
0.00584 $ | +0.7663% / +53.0047% / +207.309% | 1.4 million $ | 46,218 | |
| 886 |  Pascal (PASC) |
0.042 $ | +0.3901% / -4.4878% / -2.23858% | 1.3 million $ | 28,363 | |
| 887 |  ZClassic (ZCL) |
0.151 $ | +0.235% / +1.62593% / -1.0627% | 1.3 million $ | 5,889 |
|
| 888 |  Scala (XLA) |
0.000154 $ | +0.8202% / +6.29949% / +227.156% | 1.3 million $ | 4,611 | |
| 889 | Tolar (TOL) |
0.00525 $ | +1.0027% / +4.943% / -8.69296% | 1.3 million $ | 71,855 | |
| 890 |  Flowchain (FLC) |
1.77 $ | -1.391% / -2.2965% / -6.92989% | 1.3 million $ | 233,815 | |
| 891 |  Databroker (DTX) |
0.0171 $ | -1.035% / +1.66847% / -6.415% | 1.3 million $ | 6,883 | |
| 892 | Teloscoin (TELOS) |
0.00852 $ | -0.411% / -1.0353% / -23.3159% | 1.3 million $ | 2,319 | |
| 893 |  Remme (REM) |
0.00139 $ | -0.333% / +4.70152% / +5.25532% | 1.3 million $ | 189,091 | |
| 894 |  iEthereum (IETH) |
0.0725 $ | -8.731% / -0.0267% / -2.53577% | 1.3 million $ | 621 | |
| 895 |  e-Gulden (EFL) |
0.0759 $ | +0.2898% / +2.95709% / +1.90185% | 1.3 million $ | 3,118 | |
| 896 |  CoinPoker (CHP) |
0.00479 $ | +0.5703% / +1.18981% / -2.08486% | 1.3 million $ | 6,325 | |
| 897 | Blockchain Certified Data Token (BCDT) |
0.0353 $ | +0.5675% / +4.86093% / +5.48632% | 1.3 million $ | 142 | |
| 898 |  BOScoin (BOS) |
0.00149 $ | +0.4313% / -12.496% / -32.1811% | 1.3 million $ | 237,454 | |
| 899 | Quanta Utility Token (QNTU) |
3.46E-5 $ | - / +4.26326% / -2.84217% | 1.3 million $ | 0 | |
| 900 |  Caspian (CSP) |
0.00282 $ | +0.1053% / +2.83911% / +7.51123% | 1.3 million $ | 76,275 | |
| 901 |  Education Ecosystem (LEDU) |
0.0057 $ | +0.5914% / +6.45305% / +6.41638% | 1.3 million $ | 61,677 | |
| 902 |  Amoveo (VEO) |
18.6 $ | +1.4412% / +2.80278% / -1.18435% | 1.3 million $ | 1 | |
| 903 |  Rubycoin (RBY) |
0.0458 $ | -1.421% / +4.26326% / -2.98428% | 1.3 million $ | 0 | |
| 904 |  Adshares (ADST) |
0.0363 $ | +1.3595% / +9.63698% / +16.7501% | 1.3 million $ | 5,673 | |
| 905 |  PayBX (AXPR) |
0.00451 $ | +1.5653% / +11.9805% / +7.963% | 1.3 million $ | 12,565 | |
| 906 |  Bismuth (BIS) |
0.0918 $ | -2.496% / +39.4702% / +8.954% | 1.3 million $ | 1,833 | |
| 907 |  DAOBet (BET) |
0.00747 $ | +0.5403% / -0.6532% / +1.94249% | 1.3 million $ | 182,280 | |
| 908 |  Banca (BANCA) |
6.94E-5 $ | +4.1376% / +28.8232% / +29.8396% | 1.2 million $ | 104,759 | |
| 909 | LikeCoin (LIKE) |
0.00365 $ | -0.438% / +8.79334% / -5.88086% | 1.2 million $ | 1,042 | |
| 910 |  ATLANT (ATL) |
0.023 $ | +0.5992% / +14.9099% / +15.7286% | 1.2 million $ | 234 | |
| 911 | Gene Source Code Chain (GENE) |
0.00332 $ | +0.5094% / +0.45210% / +76.5469% | 1.2 million $ | 42 | |
| 912 |  Smartlands (SLT) |
0.243 $ | -0.311% / +2.16856% / +7.21867% | 1.2 million $ | 0 | |
| 913 | X-CASH (XCASH) |
2.23E-5 $ | -0.656% / -0.7359% / +3.06615% | 1.2 million $ | 82,140 | |
| 914 |  Raven Protocol (RAVEN) |
0.000294 $ | +0.2401% / -7.4214% / -9.79198% | 1.2 million $ | 1,335 | |
| 915 |  Substratum (SUB) |
0.00322 $ | -2.689% / +3.78315% / +12.4232% | 1.2 million $ | 9,287 |
|
| 916 |  Stronghold Token (SHX) |
0.000357 $ | - / -4.2632% / +3.12639E% | 1.2 million $ | 0 | |
| 917 | DACSEE (DACS) |
0.00163 $ | -1.421% / +0.40338% / +98.6758% | 1.2 million $ | 0 | |
| 917 |  COS (COS) |
0.0059 $ | - / +4.26326% / +7.10543E% | 1.2 million $ | 0 | |
| 918 |  Asian Fintech (AFIN) |
0.00487 $ | +1.9230% / +1.03959% / +2.84868% | 1.2 million $ | 23,962 | |
| 919 |  GoldMint (MNTP) |
0.635 $ | +1.5814% / +1.174% / +21.7267% | 1.2 million $ | 1,623 | |
| 920 | Liquidity Network (LQD) |
0.0228 $ | -0.231% / +30.922% / +39.599% | 1.2 million $ | 145,886 | |
| 921 |  Switch (ESH) |
0.105 $ | -0.336% / +0.28227% / +17.0231% | 1.2 million $ | 541,125 | |
| 922 | BitNewChain (BTN) |
0.0066 $ | +0.2898% / +2.9832% / +172.027% | 1.2 million $ | 423 | |
| 923 |  CommerceBlock (CBT) |
0.00671 $ | +0.2828% / +0.44014% / +18.2022% | 1.2 million $ | 2,104 | |
| 925 |  Bottos (BTO) |
0.00213 $ | -0.753% / +11.962% / +2.16026% | 1.2 million $ | 186,922 | |
| 926 |  IHT Real Estate Protocol (IHT) |
0.00117 $ | +6.7308% / +4.28647% / +3.71562% | 1.2 million $ | 6,439 | |
| 927 |  HyperExchange (HX) |
0.0195 $ | +5.7998% / +23.2988% / +10.6365% | 1.2 million $ | 36,598 | |
| 928 |  I/O Coin (IOC) |
0.0633 $ | +1.1813% / +4.20947% / -7.32057% | 1.2 million $ | 1,666 |
|
| 929 |  Netbox Coin (NBX) |
0.021 $ | -1.478% / -2.0943% / -7.66499% | 1.2 million $ | 60,363 | |
| 930 |  ROAD (ROAD) |
0.0146 $ | -0.836% / +1.99997% / +1.01404% | 1.2 million $ | 207,939 | |
| 931 |  Blockport (BPT) |
0.0199 $ | +0.9972% / -3.3636% / -22.1558% | 1.2 million $ | 36,884 | |
| 932 |  SpaceChain (SPC) |
0.00223 $ | +0.2900% / +5.93183% / -4.27589% | 1.2 million $ | 147 | |
| 933 |  Hashshare (HSS) |
0.0123 $ | - / +2.84217% / +2.05793% | 1.2 million $ | 0 | |
| 934 |  Dynamic (DYN) |
0.0766 $ | -0.355% / +5.91973% / +11.2688% | 1.2 million $ | 2,533 | |
| 935 |  NuShares (NSR) |
0.000409 $ | -1.915% / +19.9975% / +32.9938% | 1.1 million $ | 1,789 | |
| 936 |  Debitum (DEB) |
0.00569 $ | +4.4167% / +26.4524% / - | 1.1 million $ | 118 | |
| 937 | nOS (NOS) |
0.0109 $ | -1.045% / +3.19904% / +1.40909% | 1.1 million $ | 10,278 | |
| 938 |  Azbit (AZ) |
1.4E-5 $ | +0.2898% / +0.01935% / -20.0586% | 1.1 million $ | 1,390 | |
| 939 |  Primas (PST) |
0.0214 $ | +0.6955% / -0.7092% / -5.85302% | 1.1 million $ | 1.4 million $ | |
| 940 |  Terracoin (TRC) |
0.0491 $ | +0.0993% / +5.15912% / +22.8866% | 1.1 million $ | 306 | |
| 941 |  NuBits (USNBT) |
0.102 $ | +0.2410% / +4.34278% / -11.2803% | 1.1 million $ | 952 | |
| 942 |  Nexty (NTY) |
7.14E-6 $ | +0.5942% / +5.51383% / +8.72867% | 1.1 million $ | 1,914 | |
| 943 |  Aventus (AVT) |
0.186 $ | +21.695% / +42.2946% / +34.7263% | 1.1 million $ | 19,822 | |
| 944 |  2key.network (2KEY) |
0.0558 $ | +2.0320% / +14.6466% / +62.8762% | 1.1 million $ | 931,859 | |
| 945 |  Snovian.Space (SNOV) |
0.00301 $ | +0.5992% / +83.5455% / +85.9854% | 1.1 million $ | 46 | |
| 946 |  AIDUS TOKEN (AIDUS) |
0.00249 $ | +0.0150% / -1.9844% / -1.95572% | 1.1 million $ | 24,714 | |
| 947 |  Krios (KRI) |
0.00512 $ | +0.5675% / -0.8415% / -7.5078% | 1.1 million $ | 33 | |
| 948 |  Banano (BAN) |
0.00102 $ | -7.940% / +5.94573% / +2.78609% | 1.1 million $ | 6,679 | |
| 949 |  Fountain (FTN) |
0.0122 $ | +2.2890% / +2.0915% / +1.903% | 1.1 million $ | 57,138 | |
| 950 |  indaHash (IDH) |
0.0027 $ | +0.2898% / +2.20684% / -8.2003% | 1.1 million $ | 172 | |
| 951 |  Veil (VEIL) |
0.0149 $ | -9.250% / -2.3767% / -5.12125% | 1.1 million $ | 6,982 | |
| 952 | Bitcoin Confidential (BC) |
0.000144 $ | +0.4710% / +6.95912% / +13.8829% | 1.1 million $ | 1,200 | |
| 953 | Hashgard (GARD) |
1.6E-5 $ | -0.892% / -0.3109% / +1.1974% | 1.1 million $ | 21,605 | |
| 954 |  BANKEX (BKX) |
0.00264 $ | - / -7.1054% / +2.27374E% | 1.1 million $ | 0 | |
| 955 |  Egoras Dollar (EUSD) |
0.138 $ | -2.842% / +4.26326% / -0.11980% | 1.1 million $ | 0 | |
| 956 | TRONCLASSIC (TRXC) |
2.26E-6 $ | - / +0.00151% / -2.18172% | 1 million $ | 0 | |
| 957 |  Clams (CLAM) |
0.25 $ | - / +4.26326% / -0.62456% | 1 million $ | 0 | |
| 958 |  Sparkpoint (SRK) |
0.000155 $ | -6.258% / +15.1028% / -10.3932% | 1 million $ | 25,264 | |
| 959 | ATC Coin (ATCC) |
0.0027 $ | +0.2897% / -3.5820% / +5.45114% | 1 million $ | 169 | |
| 960 | Blocktrade Token (BTT) |
0.0187 $ | - / -0.0071% / +6.14745% | 1 million $ | 0 | |
| 961 |  SBank (STS) |
0.182 $ | +0.0396% / +24.6844% / +20.203% | 1 million $ | 5,777 | |
| 962 |  Ivy (IVY) |
0.00114 $ | - / -7.1054% / -72.9545% | 1 million $ | 0 | |
| 963 |  Q DAO Governance token v1.0 (QDAO) |
14.9 $ | -0.133% / -0.1424% / -66.6559% | 1 million $ | 0 | |
| 964 | Block-Chain.com (BC) |
0.00502 $ | +4.1484% / +4.92487% / +2.4138% | 1 million $ | 9 | |
| 965 |  PUBLISH (NEWS) |
0.00416 $ | +0.1828% / +17.694% / +10.5703% | 1 million $ | 133,844 | |
| 966 |  TEMCO (TEMCO) |
0.000318 $ | -0.253% / +0.19906% / +20.2351% | 1 million $ | 10,985 | |
| 967 |  Tixl (MTXLT) |
21.6 $ | +5.7572% / +7.86389% / +5.77781% | 1 million $ | 370 | |
| 968 |  EXMR FDN (EXMR) |
0.164 $ | +7.7867% / +60.3013% / +250.86% | 1 million $ | 43,388 | |
| 969 |  Vision Industry Token (VIT) |
0.000334 $ | -1.421% / +7.10543% / +1.98952E% | 1 million $ | 0 | |
| 970 |  42-coin (42) |
24279 $ | -8.403% / -6.4645% / -4.86618% | 1 million $ | 260 | |
| 971 |  Axe (AXE) |
0.193 $ | +7.3588% / +4.03692% / -6.90816% | 1 million $ | 771,267 | |
| 972 |  Omni (OMNI) |
1.8 $ | +0.1858% / +15.7396% / +21.1693% | 1 million $ | 1,291 | |
| 973 | Ubex (UBEX) |
0.000318 $ | +0.4983% / +3.79987% / +17.7165% | 1 million $ | 222,207 | |
| 974 |  PAC Global (PAC) |
0.000132 $ | +2.0088% / +2.55004% / +23.4066% | 1 million $ | 5,686 | |
| 975 |  AI Doctor (AIDOC) |
0.00178 $ | +1.1624% / +0.27857% / -9.32699% | 998,412 | 79,539 | |
| 976 |  EXRNchain (EXRN) |
1.08E-5 $ | -3.002% / +11.9784% / +10.9489% | 998,261 | 52,795 | |
| 977 |  Footballcoin (XFC) |
0.00264 $ | +0.2091% / -0.5320% / -1.1549% | 989,656 | 34,361 | |
| 978 |  Rise (RISE) |
0.00642 $ | +2.2656% / +32.6833% / -17.855% | 984,298 | 761 |
|
| 979 | TurtleCoin (TRTL) |
1.26E-5 $ | +4.8029% / +3.44433% / +4.21834% | 970,501 | 674,274 | |
| 980 |  DomRaider (DRT) |
0.00164 $ | +0.9945% / +6.54405% / +2.83843% | 967,724 | 805 | |
| 981 |  Datum (DAT) |
0.000963 $ | -0.917% / -0.5798% / +1.62146% | 964,500 | 22,671 | |
| 982 |  CryptoVerificationCoin (CVCC) |
1.65 $ | -11.12% / -18.700% / -75.2075% | 959,566 | 38,106 | |
| 983 | Linkey (LKY) |
0.0191 $ | +2.8421% / +2.84217% / -2.84217% | 956,924 | 0 | |
| 984 | Zenswap Network Token (ZNT) |
7.97E-5 $ | - / +4.26326% / +4383.15% | 956,659 | 0 | |
| 985 |  SafeCoin (SFE) |
0.0344 $ | +0.2911% / -4.1999% / +1.10251% | 952,879 | 54 | |
| 986 | Iconiq Lab Token (ICNQ) |
0.247 $ | - / +4.26326% / -0.44529% | 951,624 | 0 | |
| 987 |  SmileyCoin (SMLY) |
6.02E-5 $ | +0.0348% / +19.6702% / +94.8158% | 951,443 | 123,047 | |
| 988 | QChi (QCH) |
0.0292 $ | -0.029% / +5.19986% / -1.50097% | 950,400 | 5,383 | |
| 989 | Opacity (OPQ) |
0.00733 $ | -0.616% / +6.99674% / +11.1984% | 947,727 | 33,137 | |
| 990 |  SolarCoin (SLR) |
0.0156 $ | +0.2898% / +3.06362% / +0.594467% | 943,484 | 25 |
|
| 991 | RealTract (RET) |
8.88E-5 $ | +0.4541% / -25.982% / -27.3851% | 941,093 | 756 | |
| 992 | Howdoo (UDOO) |
0.00958 $ | +3.4090% / +4.45944% / +66.3987% | 936,830 | 141,207 | |
| 993 |  eosDAC (EOSDAC) |
0.00141 $ | -3.298% / +2.14141% / +3.8435% | 929,460 | 26,739 | |
| 994 |  DreamTeam Token (DREAM) |
0.0253 $ | -0.692% / -6.7677% / -17.3502% | 924,661 | 2,321 | |
| 995 |  Edgeless (EDG) |
0.0079 $ | -1.541% / -7.8023% / +3.63939% | 924,093 | 3,914 |
|
| 996 | Semux (SEM) |
0.0726 $ | +8.4307% / +2.30847% / +0.163336% | 922,947 | 29,264 | |
| 997 |  Dinastycoin (DCY) |
0.000465 $ | +0.2898% / -11.504% / -0.88746% | 918,228 | 185 | |
| 998 |  Humaniq (HMQ) |
0.00489 $ | +3.2815% / +1.62289% / -13.4969% | 909,418 | 40,866 |
|
| 999 |  Electronic Energy Coin (E2C) |
0.00209 $ | -2.995% / +2.6342% / -81.0206% | 905,699 | 10,654 | |
| 1000 |  IG Gold (IGG) |
0.000102 $ | +4.7142% / +3.63193% / -0.78724% | 904,583 | 132 | |
| 1001 |  Medicalchain (MTN) |
0.00291 $ | -0.505% / +0.68733% / +0.901527% | 899,263 | 31,899 | |
| 1002 |  Spiking (SPIKE) |
0.00202 $ | -19.22% / -29.786% / -6.80523% | 894,713 | 995,980 | |
| 1003 | EUNO (EUNO) |
0.0252 $ | +0.2898% / -1.9313% / +40.4965% | 892,599 | 17,166 | |
| 1004 |  CPChain (CPC) |
0.00236 $ | -1.258% / +0.72549% / -0.46534% | 888,749 | 110,247 | |
| 1005 |  VegaWallet Token (VGW) |
0.0553 $ | -1.421% / -0.0079% / -2.36675% | 888,354 | 0 | |
| 1006 |  MonetaryUnit (MUE) |
0.00456 $ | +0.2898% / +3.68892% / +2.67214% | 888,228 | 661 | |
| 1007 |  MB8 Coin (MB8) |
0.00549 $ | +0.3126% / -4.5464% / +20.207% | 885,489 | 9,110 | |
| 1008 |  PLANET (PLA) |
0.0441 $ | +0.4347% / -2.7257% / -6.7433% | 881,757 | 335,325 | |
| 1009 | MassGrid (MGD) |
0.0112 $ | +2.8421% / -7.1054% / +1.98952E% | 872,833 | 0 | |
| 1010 |  PetroDollar (XPD) |
0.0136 $ | +2.8421% / -7.1054% / -2.41585% | 870,915 | 0 | |
| 1011 |  NoLimitCoin (NLC2) |
0.00141 $ | +0.2875% / +1.9501% / -16.1534% | 866,314 | 2,307 | |
| 1012 |  Conceal (CCX) |
0.108 $ | +8.7450% / -0.1541% / +4.96851% | 866,516 | 52,508 | |
| 1013 | Eristica (ERT) |
0.00512 $ | -10.07% / -1.9215% / +144.995% | 882,384 | 13,833 | |
| 1014 | Noku (NOKU) |
0.0364 $ | -0.504% / +1.4039% / -2.02299% | 864,682 | 555 | |
| 1015 |  CloakCoin (CLOAK) |
0.158 $ | +1.4583% / +8.90252% / +14.9275% | 864,046 | 20,305 |
|
| 1016 |  LHT (LHT) |
0.0173 $ | +0.2875% / +2.95889% / +0.744062% | 863,297 | 91 | |
| 1017 | Mindexcoin (MIC) |
0.00126 $ | - |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR