1.6 trillion $
2021-03-08 19:30:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 50953 $ -0.029% / -0.0770% / +4.053405% 950.2 billion $ 46 billion $
2 ethereum Ethereum (ETH) 1746 $ +0.6009% / +4.46603% / +13.57935% 200.7 billion $ 25.5 billion $
3 tether Tether (USDT) 1 $ -0.025% / +0.00052% / -0.04240% 36.5 billion $ 84.3 billion $
4 binance-coin Binance Coin (BNB) 234 $ -0.301% / -1.1600% / -5.89126% 36.2 billion $ 4.9 billion $
5 cardano Cardano (ADA) 1.12 $ +0.0371% / -1.3553% / -13.9173% 35.8 billion $ 3.6 billion $
6 polkadot-new Polkadot (DOT) 34.1 $ -0.316% / -1.4870% / -2.41574% 31.2 billion $ 1.8 billion $
7 xrp XRP (XRP) 0.48 $ +1.2720% / +2.77944% / +8.977958% 21.8 billion $ 3.4 billion $
8 uniswap Uniswap (UNI) 33.3 $ +0.5747% / +4.42456% / +36.99142% 17.4 billion $ 1.5 billion $
9 chainlink Chainlink (LINK) 30.8 $ +0.5472% / +9.75174% / +15.01321% 12.7 billion $ 2 billion $
10 litecoin Litecoin (LTC) 186 $ -0.014% / -0.9385% / +7.898315% 12.4 billion $ 4.4 billion $
11 bitcoin-cash Bitcoin Cash (BCH) 519 $ -0.807% / +1.05308% / +5.718996% 9.7 billion $ 2.8 billion $
12 stellar Stellar (XLM) 0.413 $ +0.1111% / -0.0343% / -2.40376% 9.3 billion $ 812.5 million $
13 usd-coin USD Coin (USDC) 1 $ +0.0135% / -0.0024% / +0.043240% 9 billion $ 1.4 billion $
14 dogecoin Dogecoin (DOGE) 0.0568 $ +0.0518% / +10.1835% / +14.42338% 7.3 billion $ 3 billion $
15 wrapped-bitcoin Wrapped Bitcoin (WBTC) 50960 $ +0.1916% / +0.06423% / +4.083055% 6.6 billion $ 245.4 million $
16 nem NEM (XEM) 0.712 $ +1.0140% / -1.8003% / +10.12465% 6.4 billion $ 572.8 million $
17 aave Aave (LEND) 410 $ +0.6182% / +1.90593% / +10.10382% 5.1 billion $ 500.1 million $
18 theta THETA (THETA) 4.9 $ +1.3098% / +14.0213% / +51.74035% 4.9 billion $ 284 million $
19 vechain VeChain (VEN) 0.0631 $ +2.0992% / +8.74407% / +44.33794% 4.1 billion $ 944.8 million $
20 cosmos Cosmos (ATOM) 18.9 $ -0.156% / -1.4949% / +2.371057% 4 billion $ 507.5 million $
21 monero Monero (XMR) 215 $ +0.5940% / +3.19546% / -3.19527% 3.8 billion $ 635.9 million $
22 crypto-com-coin Crypto.com Coin (CRO) 0.158 $ -0.680% / -0.1037% / +6.628380% 3.8 billion $ 176.2 million $
23 tron TRON (TRX) 0.0526 $ +0.8725% / +2.49751% / +11.65463% 3.8 billion $ 1.5 billion $
24 eos EOS (EOS) 3.86 $ +0.3888% / +1.54185% / +5.111988% 3.7 billion $ 2 billion $
25 terra-luna Terra (LUNA) 9.06 $ -1.988% / +14.0194% / +48.67333% 3.7 billion $ 373.2 million $
26 iota IOTA (IOT) 1.3 $ +0.4261% / -0.0455% / +7.859282% 3.6 billion $ 98.2 million $
27 solana Solana (SOL) 13.8 $ +1.3854% / +0.00795% / -8.13363% 3.6 billion $ 115.4 million $
28 bitcoin-sv Bitcoin SV (BCHSV) 184 $ -0.416% / -0.4915% / +0.661366% 3.4 billion $ 554.3 million $
29 tezos Tezos (XTZ) 4.36 $ -0.830% / +9.26399% / +21.30842% 3.3 billion $ 681.2 million $
30 binance-usd Binance USD (BUSD) 1 $ - / - / -0.02999% 3 billion $ 3.2 billion $
31 ftx-token FTX Token (FTT) 31 $ -0.083% / +2.06160% / +5.181123% 2.9 billion $ 48 million $
32 huobi-token Huobi Token (HT) 15.5 $ +0.0450% / +2.40829% / +11.20695% 2.9 billion $ 1.2 billion $
33 neo Neo (NEO) 39.2 $ +0.9582% / +0.59698% / +4.256746% 2.8 billion $ 613.7 million $
34 multi-collateral-dai Dai (DAI) 1 $ -0.003% / -0.0181% / -0.08340% 2.6 billion $ 313 million $
35 elrond-egld Elrond (EGLD) 149 $ +2.6108% / +3.31675% / +9.717683% 2.5 billion $ 100.6 million $
36 algorand Algorand (ALGO) 1.1 $ +0.1526% / -0.8982% / +1.545334% 2.5 billion $ 304.7 million $
37 synthetix-network-token Synthetix (SNX) 21.1 $ +0.5047% / -1.2857% / +3.355029% 2.4 billion $ 100.3 million $
38 filecoin Filecoin (FIL) 41.5 $ +1.5533% / +0.51823% / +6.329161% 2.4 billion $ 528 million $
39 the-graph The Graph (GRT) 1.9 $ +3.0664% / +0.36262% / +4.354352% 2.4 billion $ 246.7 million $
40 sushiswap SushiSwap (SUSHI) 17.2 $ -0.171% / +0.60129% / +1.942847% 2.2 billion $ 485.9 million $
41 compound Compound (COMP) 470 $ +0.5577% / -3.3722% / +0.874179% 2.2 billion $ 198.3 million $
42 avalanche Avalanche (AVAX) 25.7 $ -0.643% / -4.5927% / -2.52025% 2.2 billion $ 221.1 million $
43 dash Dash (DASH) 212 $ -0.601% / -0.3757% / -0.04791% 2.1 billion $ 667.8 million $
44 maker Maker (MKR) 2122 $ -0.381% / -3.8479% / -4.63896% 2.1 billion $ 100.6 million $
45 kusama Kusama (KSM) 233 $ +1.1214% / -0.4147% / +4.341550% 2 billion $ 133.1 million $
46 unus-sed-leo UNUS SED LEO (LEO) 1.91 $ -0.110% / -0.8914% / -8.92098% 1.9 billion $ 1.3 million $
47 decred Decred (DCR) 150 $ +0.3419% / -2.3341% / +5.310893% 1.9 billion $ 28.1 million $
48 pancakeswap PancakeSwap (CAKE) 11.3 $ -1.360% / -3.0904% / -8.82068% 1.5 billion $ 139.6 million $
49 zcash Zcash (ZEC) 127 $ -0.279% / -0.3489% / +4.693065% 1.4 billion $ 336.6 million $
50 yearn-finance yearn.finance (YFI) 38768 $ +0.0946% / +7.62631% / +15.08433% 1.4 billion $ 571.7 million $
51 uma UMA (UMA) 25.3 $ +5.6215% / +14.9376% / +24.62154% 1.4 billion $ 57.3 million $
52 near-protocol NEAR Protocol (NEAR) 4.53 $ +2.5345% / +3.19693% / +10.23071% 1.4 billion $ 62.4 million $
53 zilliqa Zilliqa (ZIL) 0.124 $ +0.2635% / +4.80602% / +5.853057% 1.4 billion $ 118.2 million $
54 enjin-coin Enjin Coin (ENJ) 1.64 $ +0.7494% / +26.5068% / +144.6711% 1.4 billion $ 1.7 billion $
55 thorchain THORChain (RUNE) 5.73 $ +1.6363% / +0.10682% / +16.68724% 1.4 billion $ 38.9 million $
56 bancor Bancor (BNT) 8.94 $ +1.8325% / +8.67219% / +69.28563% 1.4 billion $ 249.7 million $
57 ethereum-classic Ethereum Classic (ETC) 11.5 $ +0.1825% / -0.1303% / +5.785381% 1.3 billion $ 987.5 million $
58 hedera-hashgraph Hedera Hashgraph (HBAR) 0.176 $ -2.453% / +16.7484% / +42.10980% 1.3 billion $ 275.5 million $
59 voyager-token Voyager Token (VGX) 5.86 $ -2.254% / -6.7989% / -15.4958% 1.3 billion $ 9.1 million $
60 bittorrent BitTorrent (BTT) 0.0013 $ +4.8300% / +4.59437% / +4.961652% 1.3 billion $ 255 million $
61 bitcoin-bep2 Bitcoin BEP2 (BTCB) 50850 $ +0.1418% / +0.06839% / +4.135716% 1.3 billion $ 17.3 million $
62 celsius Celsius (CEL) 5.38 $ +2.2067% / +14.2123% / +11.74358% 1.3 billion $ 10 million $
63 nexo Nexo (NEXO) 2.28 $ +2.5750% / +6.97725% / +4.657097% 1.3 billion $ 8.5 million $
64 ravencoin Ravencoin (RVN) 0.154 $ +0.8970% / -2.6568% / -7.49092% 1.3 billion $ 111.3 million $
65 swissborg SwissBorg (CHSB) 1.31 $ +4.8329% / +13.1096% / +44.85741% 1.2 billion $ 14.6 million $
66 fantom Fantom (FTM) 0.471 $ +6.1451% / +4.57988% / -17.5767% 1.2 billion $ 140.5 million $
67 ren Ren (REN) 1.17 $ +0.9444% / +5.58998% / +3.041690% 1.2 billion $ 241.6 million $
68 icon ICON (ICX) 1.88 $ +0.1614% / -2.7468% / +14.09663% 1.1 billion $ 782.2 million $
69 0x 0x (ZRX) 1.41 $ +0.9814% / +1.16058% / +6.245893% 1.1 billion $ 212.2 million $
70 polygon Polygon (MATIC) 0.212 $ +0.2945% / -1.5665% / -8.53380% 1.1 billion $ 119.3 million $
71 revain Revain (R) 0.0123 $ -0.088% / -0.0714% / -0.11421% 1 billion $ 4.5 million $
72 waves Waves (WAVES) 10 $ +0.2982% / -0.6883% / +5.543381% 1 billion $ 67.2 million $
73 basic-attention-token Basic Attention Token (BAT) 0.684 $ +0.3911% / -3.3119% / +15.69073% 1 billion $ 286.1 million $
74 okb OKB (OKB) 16.5 $ -0.617% / -4.1415% / -8.16825% 987.7 million $ 259.7 million $
75 chiliz Chiliz (CHZ) 0.178 $ +2.2659% / +34.0796% / +228.4305% 970.6 million $ 1.9 billion $
76 ontology Ontology (ONT) 1.12 $ +3.2977% / +7.30382% / +23.79507% 901.4 million $ 320.9 million $
77 stacks Stacks (STX) 1.19 $ +0.4144% / +1.91171% / +23.31315% 883.2 million $ 27.8 million $
78 theta-fuel Theta Fuel (TFUEL) 0.167 $ +0.9240% / +16.3167% / +56.69079% 878 million $ 81.4 million $
79 terrausd TerraUSD (UST) 1 $ -0.009% / -0.1005% / -0.08650% 792.2 million $ 37.4 million $
80 digibyte DigiByte (DGB) 0.0548 $ +0.3098% / -0.6305% / -3.08962% 772.9 million $ 50 million $
81 flow Flow (FLOW) 32.9 $ -2.247% / -5.2119% / +19.61501% 766.4 million $ 55.5 million $
82 renbtc renBTC (RENBTC) 50726 $ +0.3017% / +0.19323% / +3.821359% 727.8 million $ 68.8 million $
83 iostoken IOST (IOST) 0.0441 $ +0.1450% / -2.5373% / +11.52490% 721.8 million $ 256.1 million $
84 decentraland Decentraland (MANA) 0.456 $ +4.2022% / +16.5086% / +79.49278% 717.5 million $ 481.1 million $
85 celo Celo (CELO) 3.84 $ -0.674% / -0.5349% / -3.42878% 709.1 million $ 12.8 million $
86 omg OMG Network (OMG) 5.05 $ -0.391% / -0.3406% / +10.24187% 708 million $ 306.9 million $
87 nano Nano (NANO) 5.31 $ +1.4854% / +1.34027% / +0.430398% 706.9 million $ 33 million $
88 loopring Loopring (LRC) 0.567 $ -0.477% / -1.9493% / -0.35869% 692.5 million $ 54.1 million $
89 paxos-standard Paxos Standard (PAX) 0.999 $ -0.136% / -0.2651% / -0.12757% 674.5 million $ 78.9 million $
90 reserve-rights Reserve Rights (RSR) 0.0717 $ +2.9769% / +2.88507% / +25.74241% 670.8 million $ 377.8 million $
91 1inch 1inch (1INCH) 4.31 $ +1.6322% / +9.05434% / +6.286722% 621.2 million $ 163.6 million $
92 qtum Qtum (QTUM) 6.2 $ -0.387% / -0.9105% / +19.54298% 608.4 million $ 309.5 million $
93 husd HUSD (HUSD) 1 $ -0.046% / -0.0131% / +0.044949% 605.4 million $ 1.1 billion $
94 ocean-protocol Ocean Protocol (OCEAN) 1.42 $ -1.702% / -5.9986% / +52.62646% 594.4 million $ 132.9 million $
95 curve-dao-token Curve DAO Token (CRV) 2.29 $ +0.6291% / +1.66249% / +20.87551% 556.4 million $ 243.1 million $
96 horizen Horizen (ZEN) 50.1 $ -1.517% / +1.38175% / +11.82688% 542.9 million $ 71.2 million $
97 siacoin Siacoin (SC) 0.0112 $ +0.0284% / +2.87050% / +11.70400% 530.9 million $ 30.8 million $
98 zkswap ZKSwap (ZKS) 2.68 $ -0.608% / -11.570% / +11.14925% 529.4 million $ 138.7 million $
99 holo Holo (HOT) 0.00308 $ +4.1835% / -0.0894% / +8.987894% 517.8 million $ 77 million $
100 bitcoin-gold Bitcoin Gold (BTG) 29 $ +0.3031% / -0.5222% / +11.66731% 508.3 million $ 38.2 million $
101 quant Quant (QNT) 41.2 $ -0.282% / +17.5862% / +22.99662% 498 million $ 11.3 million $
102 pundi-x Pundi X (PSX) 0.00202 $ +0.3556% / -1.5208% / -0.91143% 476.1 million $ 67.9 million $
103 energy-web-token Energy Web Token (EWT) 15.5 $ -0.389% / -0.5377% / +15.47568% 466.5 million $ 2.9 million $
104 kyber-network Kyber Network (KNC) 2.12 $ +2.6301% / +3.86062% / +28.19009% 433.8 million $ 61.9 million $
105 arweave Arweave (AR) 12.8 $ +0.9239% / -5.2404% / +28.34564% 427.2 million $ 13.6 million $
106 reef Reef (REEF) 0.0374 $ +0.8899% / -3.2513% / +19.13297% 421.6 million $ 78.8 million $
107 golem-network-tokens Golem (GNT) 0.419 $ +1.3846% / -0.5949% / +21.91908% 418.6 million $ 15.9 million $
108 lisk Lisk (LSK) 3.21 $ +0.4845% / +1.02832% / +8.412941% 409.6 million $ 19 million $
109 dodo DODO (DODO) 4.1 $ +0.0019% / -2.2510% / -1.38983% 405.7 million $ 30.8 million $
110 hedgetrade HedgeTrade (HEDG) 1.13 $ -0.742% / +5.43983% / +6.091688% 395.1 million $ 134,336
111 kucoin-token KuCoin Token (KCS) 4.55 $ +0.7042% / -2.6772% / -7.61425% 364.9 million $ 14.9 million $
112 badger-dao Badger DAO (BADGER) 48 $ -0.455% / +2.07274% / +6.949873% 359.4 million $ 54.3 million $
113 verge Verge (XVG) 0.0217 $ +0.9789% / -0.1676% / +14.29799% 357.2 million $ 14.2 million $
114 harmony Harmony (ONE) 0.0368 $ -1.087% / -2.4335% / +26.71486% 341.6 million $ 41.5 million $
115 venus Venus (XVS) 38 $ -0.806% / -5.0929% / -26.7516% 334.1 million $ 43 million $
116 augur Augur (REP) 30.1 $ +0.0950% / +1.19760% / +3.676493% 331 million $ 22.6 million $
117 balancer Balancer (BAL) 46.4 $ -0.233% / +10.1793% / +23.54315% 322.5 million $ 188.1 million $
118 helium Helium (HLM) 4.38 $ +0.0892% / +4.30205% / +4.150420% 320.2 million $ 1.7 million $
119 fetch Fetch.ai (FET) 0.424 $ -0.580% / +16.9891% / +60.52566% 316.4 million $ 52.6 million $
120 status Status (SNT) 0.0884 $ +0.9147% / +1.14042% / +6.127031% 306.7 million $ 43.1 million $
121 trustswap TrustSwap (SWAP) 3.7 $ -1.676% / -5.7558% / -9.99933% 297.9 million $ 7.3 million $
122 serum Serum (SRM) 5.98 $ +2.4160% / -1.1376% / +7.028329% 299.1 million $ 208.3 million $
123 band-protocol Band Protocol (BAND) 14.3 $ +0.5356% / +9.26580% / +10.71875% 293.6 million $ 192.6 million $
124 trueusd TrueUSD (TUSD) 1 $ +0.0020% / -0.0196% / +0.049300% 290 million $ 83 million $
125 ampleforth Ampleforth (AMPL) 0.968 $ -0.234% / -6.0492% / +12.68468% 285.1 million $ 11.6 million $
126 alpha-finance-lab Alpha Finance Lab (ALPHA) 1.6 $ +0.5677% / -3.3913% / +11.52244% 279.2 million $ 71.5 million $
127 iotex IoTeX (IOTX) 0.0288 $ +0.8839% / +5.90848% / +4.889856% 277.8 million $ 41.3 million $
128 nucypher NuCypher (NU) 0.682 $ -0.509% / -0.5221% / -5.60191% 273.2 million $ 25.2 million $
129 coti COTI (COTI) 0.402 $ -1.255% / +29.1291% / +99.95769% 269.3 million $ 446.7 million $
130 ankr Ankr (ANKR) 0.0382 $ +1.0193% / +7.62224% / +32.25404% 267.4 million $ 124.5 million $
131 civic Civic (CVC) 0.397 $ +0.6023% / -0.5202% / +10.44331% 266.2 million $ 36.6 million $
132 nervos-network Nervos Network (CKB) 0.0106 $ +1.9436% / -1.9208% / +1.779054% 256.4 million $ 16 million $
133 kava Kava.io (KAVA) 4.36 $ +0.4911% / +6.43253% / +20.69564% 255.4 million $ 65.3 million $
134 swipe Swipe (SXP) 2.9 $ +0.1149% / +11.4418% / +28.73808% 253.7 million $ 375.8 million $
135 polymath-network Polymath (POLY) 0.42 $ +1.0045% / -1.5989% / +26.75996% 249.9 million $ 19.2 million $
136 funfair FunFair (FUN) 0.0352 $ -1.910% / +8.79976% / +23.61443% 230.5 million $ 5 million $
137 polkastarter Polkastarter (POLS) 3.88 $ -2.466% / -8.3060% / -5.35542% 232.2 million $ 55.3 million $
138 wax WAX (WAX) 0.151 $ +1.0997% / +20.2157% / +97.53623% 231.8 million $ 82.3 million $
139 gnosis-gno Gnosis (GNO) 144 $ +0.8659% / +4.25928% / +11.00576% 216.2 million $ 1.3 million $
140 maidsafecoin MaidSafeCoin (MAID) 0.467 $ +0.2371% / -1.9931% / +18.13499% 211.2 million $ 973,156
141 telcoin Telcoin (TEL) 0.00409 $ +3.4216% / +18.0211% / +20.26928% 209.7 million $ 8.6 million $
142 saffron-finance saffron.finance (SFI) 2677 $ -7.420% / +12.9188% / +47.64931% 208.7 million $ 36.7 million $
143 tomochain TomoChain (TOMO) 2.55 $ +4.9205% / -12.375% / +45.15437% 206.1 million $ 99.3 million $
144 origintrail OriginTrail (TRAC) 0.584 $ -2.830% / +14.0860% / +40.10436% 204.8 million $ 2.3 million $
145 oasis-network Oasis Network (ROSE) 0.142 $ +13.258% / +16.6960% / +46.77177% 213.2 million $ 23.1 million $
146 rsk-infrastructure-framework RSK Infrastructure Framework (RIF) 0.29 $ +1.5638% / +0.62343% / +11.78524% 202.7 million $ 3.3 million $
147 secret Secret (SCRT) 2.89 $ +1.8231% / +0.76147% / -3.72658% 201.3 million $ 2.2 million $
148 vethor-token VeThor Token (VTHO) 0.00608 $ +0.0681% / +2.11798% / +29.74589% 200.8 million $ 24.2 million $
149 ardor Ardor (ARDR) 0.2 $ +0.2921% / -1.3410% / +14.43533% 199.3 million $ 14.2 million $
150 aragon Aragon (ANT) 5.01 $ +0.3804% / -1.2122% / +21.62232% 198.4 million $ 20.9 million $
151 bitcoin-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 335 $ -0.358% / +6.38799% / -6.66576% 197.6 million $ 36.6 million $
152 sora Sora (XOR) 562 $ +0.0341% / +5.34889% / +27.19969% 196.8 million $ 5.2 million $
153 bitcoin-diamond Bitcoin Diamond (BCD) 1.05 $ +0.6573% / +1.41565% / +4.919669% 196.1 million $ 2.7 million $
154 stratis Stratis (STRAT) 1.5 $ +1.1634% / -0.2921% / +30.03511% 193.8 million $ 4 million $
155 numeraire Numeraire (NMR) 40.3 $ +1.8946% / +0.48384% / -2.33888% 192.6 million $ 11.3 million $
156 zb-token ZB Token (ZB) 0.406 $ -0.271% / -0.8953% / +1.176604% 188.3 million $ 12.9 million $
157 injective-protocol Injective Protocol (INJ) 11.9 $ +0.2222% / -1.2102% / -10.4881% 187.1 million $ 25 million $
158 orchid Orchid (OXT) 0.508 $ +1.1983% / +2.47381% / +5.695928% 186.7 million $ 29.4 million $
159 komodo Komodo (KMD) 1.48 $ +1.0388% / -0.8344% / +16.48811% 184.6 million $ 10.5 million $
160 origin-protocol Origin Protocol (OGN) 0.687 $ -3.490% / +21.3116% / +107.4730% 178.6 million $ 152.5 million $
161 utrust Utrust (UTK) 0.399 $ -0.216% / -5.3976% / +12.72322% 179.3 million $ 10.3 million $
162 ark Ark (ARK) 1.37 $ +0.3026% / -1.3631% / +3.488476% 175.3 million $ 11.4 million $
163 steem Steem (STEEM) 0.456 $ +0.7223% / -0.3479% / +5.571453% 171.7 million $ 12.5 million $
164 bitshares BitShares (BTS) 0.0571 $ +4.7072% / +1.56900% / +20.85412% 170.9 million $ 14.7 million $
165 storj Storj (STORJ) 0.678 $ +0.0885% / -2.3361% / +5.045888% 171.1 million $ 16.8 million $
166 mainframe Hifi Finance (MFT) 0.0168 $ +1.2188% / +4.86022% / +28.61734% 167.6 million $ 35.5 million $
167 unibright Unibright (UBT) 1.12 $ +2.3697% / -5.0046% / -1.00974% 168.4 million $ 3.4 million $
168 lto-network LTO Network (LTO) 0.596 $ +0.0292% / +23.1343% / +61.66669% 163.8 million $ 5.7 million $
169 litentry Litentry (LIT) 9.01 $ -0.257% / -2.7603% / +21.37205% 164.6 million $ 52 million $
170 populous Populous (PPT) 3.09 $ -1.200% / -16.901% / +59.45331% 164.6 million $ 25.9 million $
171 singularitynet SingularityNET (AGI) 0.187 $ -0.546% / -3.2557% / -13.9742% 161.5 million $ 2.2 million $
172 celer-network Celer Network (CELR) 0.0297 $ -1.739% / +6.59043% / +26.41557% 158.9 million $ 31.8 million $
173 abbc-coin ABBC Coin (ABBC) 0.192 $ -0.507% / -4.8486% / +2.690368% 158.1 million $ 43.2 million $
174 district0x district0x (DNT) 0.263 $ -0.466% / -0.2405% / +6.337209% 158 million $ 11.5 million $
175 haven-protocol Haven Protocol (XHV) 11.1 $ +5.1230% / +11.7765% / +39.27478% 156.5 million $ 791,221
176 dent Dent (DENT) 0.00172 $ +0.2703% / +2.30291% / +2.658311% 156.8 million $ 10.7 million $
177 aelf aelf (ELF) 0.284 $ +0.1901% / -1.4923% / +15.82379% 154.8 million $ 35.5 million $
178 rlc iExec RLC (RLC) 1.92 $ -1.290% / +2.81659% / +37.70949% 153.4 million $ 17.1 million $
179 power-ledger Power Ledger (POWR) 0.348 $ +1.2710% / +9.70143% / +49.05801% 150.5 million $ 68.6 million $
180 bora BORA (BORA) 0.176 $ +0.4181% / -3.9421% / +23.01579% 150.3 million $ 42.1 million $
181 wanchain Wanchain (WAN) 0.861 $ +0.7889% / -2.4463% / +9.137495% 145.5 million $ 6.2 million $
182 vai Vai (VAI) 0.991 $ +0.1364% / +0.16937% / -0.46133% 145 million $ 5.5 million $
183 kin Kin (KIN) 9.52E-5 $ +3.0297% / +3.17130% / +0.524283% 144.6 million $ 465,823
184 syntropy Syntropy (NOIA) 0.427 $ +1.9928% / +1.40045% / +3.150391% 140.4 million $ 1.5 million $
185 cybervein CyberVein (CVT) 0.128 $ +0.8778% / +3.13064% / +7.350286% 136 million $ 3.3 million $
186 travala Travala.com (AVA) 2.67 $ -0.048% / +2.33167% / +0.421589% 136.1 million $ 7 million $
187 just JUST (JST) 0.0583 $ +1.7956% / +3.71967% / +23.75209% 131.7 million $ 166.7 million $
188 loom-network Loom Network (LOOM) 0.134 $ +1.2906% / -0.1436% / +16.57449% 130 million $ 18.9 million $
189 divi Divi (DIVX) 0.0592 $ +2.9906% / +7.79520% / +73.98859% 129.3 million $ 401,597
190 monacoin MonaCoin (MONA) 1.93 $ +0.0061% / -1.0897% / +3.389771% 127.1 million $ 3.9 million $
191 pax-gold PAX Gold (PAXG) 1704 $ +0.0553% / -0.6115% / -2.31877% 123.6 million $ 10.1 million $
192 ultra Ultra (UOS) 0.438 $ +2.4561% / +23.9405% / +58.55775% 123.8 million $ 5.3 million $
193 hive-blockchain Hive (HIVE) 0.304 $ -1.396% / -2.0458% / -2.02945% 121.8 million $ 13.4 million $
194 gemini-dollar Gemini Dollar (GUSD) 0.999 $ -0.032% / +0.89009% / -0.19065% 119.9 million $ 13 million $
195 syscoin Syscoin (SYS) 0.194 $ -1.220% / -2.7679% / +21.01112% 117.9 million $ 5.7 million $
196 bytom Bytom (BTM) 0.0834 $ -0.149% / -1.6995% / +4.257145% 117.9 million $ 35.1 million $
197 redd ReddCoin (RDD) 0.00403 $ +3.3478% / -5.6465% / -24.2588% 116.2 million $ 2 million $
198 unifi-protocol-dao Unifi Protocol DAO (UNFI) 34.3 $ +2.3134% / -2.1746% / -15.9680% 116.4 million $ 17.8 million $
199 irisnet IRISnet (IRIS) 0.119 $ -3.493% / +6.91195% / +16.26032% 114.1 million $ 8.2 million $
200 gas Gas (GAS) 11 $ +2.3293% / -0.7651% / -4.28775% 111.6 million $ 18.2 million $
201 creditcoin Creditcoin (CTC) 6.14 $ +0.0584% / +7.61826% / +41.44323% 3.5 billion $ 11.1 million $
202 bridge-oracle Bridge Oracle (BRG) 0.299 $ +1.7111% / -3.3876% / +49.88379% 2.4 billion $ 9.3 million $
203 counos-x Counos X (CCXX) 92.2 $ +0.2299% / -0.4465% / +2.295797% 1.6 billion $ 5.1 million $
204 wbnb Wrapped BNB (WBNB) 233 $ -0.235% / -1.4686% / -6.20499% 1.6 billion $ 411.2 million $
205 whitecoin WhiteCoin (XWC) 2.13 $ +0.2480% / -1.3453% / +153.5770% 1.5 billion $ 3.9 million $
206 hex HEX (HEX) 0.00851 $ -3.565% / -3.4134% / +1.858576% 1.5 billion $ 4.6 million $
207 defichain DeFiChain (DFI) 3.32 $ +0.2781% / +1.34742% / +4.637214% 1.3 billion $ 7.3 million $
208 ino-coin INO COIN (INO) 6.31 $ -0.119% / +0.34351% / +6.634491% 1.1 billion $ 408,277
209 thorecoin ThoreCoin (THR) 9946 $ -0.029% / -0.2303% / +4.160127% 862.2 million $ 50,656
210 the-transfer-token The Transfer Token (TTT) 5.96 $ -0.035% / +0.45837% / +12.80954% 626.8 million $ 2.3 million $
211 bitmax-token BitMax Token (BTMX) 0.728 $ +0.3978% / -4.8256% / +13.91529% 480.9 million $ 6.1 million $
212 xinfin-network XinFin Network (XDCE) 0.035 $ -3.896% / -8.2219% / -8.24446% 429.2 million $ 3.2 million $
213 nxm NXM (NXM) 66.8 $ +0.5917% / +4.45254% / +13.68019% 425.9 million $ 3,907
214 venus-bnb Venus BNB (vBNB) 4.72 $ -0.273% / -1.1326% / -5.78585% 398.1 million $ 0
215 orion-protocol Orion Protocol (ORN) 18.1 $ +2.0802% / +7.98018% / +29.34261% 372.2 million $ 31.5 million $
216 bitpanda-ecosystem-token Bitpanda Ecosystem Token (BEST) 0.842 $ +0.2286% / -0.3911% / +7.969328% 351.6 million $ 256,635
217 mdex Mdex (MDX) 4.5 $ +0.9796% / -4.5641% / -1.71183% 342.5 million $ 285.6 million $
218 zelwin Zelwin (ZLW) 4.77 $ -0.461% / -0.3780% / -0.65948% 337 million $ 49,064
219 steth stETH (Lido) (STETH) 1686 $ +0.6064% / +4.67837% / +12.02738% 310.4 million $ 423,347
220 bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA) 15.9 $ +0.5451% / +4.71511% / +11.87477% 295 million $ 7.2 million $
221 the-sandbox The Sandbox (SAND) 0.421 $ +1.2770% / +13.0700% / +77.49091% 286.4 million $ 270.6 million $
222 gny GNY (GNY) 1.4 $ +8.6390% / +10.4335% / +1.621896% 269.5 million $ 475,758
223 mirror-protocol Mirror Protocol (MIR) 6.05 $ -0.327% / -4.7830% / +25.00213% 253.6 million $ 12 million $
224 huobi-btc Huobi BTC (HBTC) 50810 $ -0.221% / -0.4260% / +4.097370% 244.4 million $ 318.9 million $
225 botxcoin botXcoin (BOTX) 0.145 $ +3.96E-% / -0.4827% / -9.25342% 237 million $ 13,023
226 klever Klever (KLV) 0.0575 $ +18.660% / +57.5897% / +208.4075% 229.1 million $ 1.7 million $
227 safepal SafePal (SFP) 2.14 $ +2.1979% / +8.30837% / +27.89633% 231.3 million $ 65 million $
228 akash-network Akash Network (AKT) 5.92 $ +0.6138% / +9.44305% / -1.29189% 228.6 million $ 3.1 million $
229 sologenic Sologenic (SOLO) 1.17 $ +10.291% / -5.0330% / +7.514058% 233.9 million $ 518,052
230 gala Gala (GALA) 0.0313 $ -1.200% / +4.56260% / +9.248967% 218.2 million $ 475,385
231 amp Amp (AMP) 0.021 $ -0.465% / -3.9863% / -11.9935% 210.8 million $ 2.3 million $
232 venus-btc Venus BTC (vBTC) 1021 $ +0.1454% / -0.0100% / +4.090708% 210.1 million $ 0
233 eauric Eauric (EAURIC) 7.7 $ +0.3204% / +4.76206% / +16.29398% 209.8 million $ 11.7 million $
234 electroneum Electroneum (ETN) 0.0117 $ -0.980% / +1.71228% / +7.105727% 208.7 million $ 882,278
235 keep-network Keep Network (KEEP) 0.426 $ +1.0946% / +7.98925% / +25.32399% 204.1 million $ 3.8 million $
236 mimblewimblecoin MimbleWimbleCoin (MWC) 19.1 $ +1.1068% / -1.7946% / +16.11911% 204.8 million $ 1.2 million $
237 skale-network SKALE Network (SKL) 0.347 $ +1.2194% / +14.2444% / +43.62540% 195.7 million $ 31.8 million $
238 orbit-chain Orbit Chain (ORC) 0.422 $ -0.248% / +32.0595% / +129.8653% 196.6 million $ 22.4 million $
239 redfox-labs RedFOX Labs (RFOX) 0.143 $ +1.4530% / -5.8960% / +2.604498% 187 million $ 2.1 million $
240 idea-chain-coin Idea Chain Coin (ICH) 3.49 $ -0.008% / +4.02742% / +11.34942% 179 million $ 59,893
241 derivadao DerivaDAO (DDX) 6.82 $ +0.0653% / +3.13309% / -6.21688% 177.9 million $ 415,670
242 math MATH (MATH) 1.55 $ +2.4883% / +1.96067% / +5.729336% 176.9 million $ 528,987
243 newyork-exchange NewYork Exchange (NYE) 24.7 $ +0.2326% / +3.13557% / +9.859266% 175.3 million $ 742,513
244 largo-coin Largo Coin (LRG) 9.67 $ -0.029% / +0.00052% / +0.056705% 173.3 million $ 0
245 linear Linear (LINA) 0.0742 $ -1.487% / +0.09888% / +24.56343% 172.1 million $ 8.4 million $
246 neutrino-usd Neutrino USD (USDN) 1 $ +0.3301% / -0.3338% / -0.12384% 172.4 million $ 940,477
247 venus-xvs Venus XVS (vXVS) 0.757 $ -1.336% / -5.5314% / -27.0980% 169.8 million $ 0
248 rari-governance-token Rari Governance Token (RGT) 19.6 $ -0.588% / +10.2846% / +114.7674% 169.9 million $ 9.4 million $
249 hathor Hathor (HTR) 0.907 $ -2.031% / +9.57942% / +28.59257% 164 million $ 3.8 million $
250 elitium Elitium (EUM) 5.33 $ -0.645% / +1.83354% / +0.381320% 160.4 million $ 247,323
251 whale WHALE (WHALE) 30.4 $ +1.1549% / -4.7514% / +32.83913% 159 million $ 1.5 million $
252 bakerytoken BakeryToken (BAKE) 1.16 $ -0.372% / -3.4371% / -14.9349% 155.7 million $ 15 million $
253 axie-infinity Axie Infinity (AXS) 3.51 $ +0.1380% / +31.8535% / +122.9048% 150.6 million $ 56 million $
254 rewardiqa Rewardiqa (REW) 14.8 $ +0.6127% / -1.4428% / +147.4899% 148.2 million $ 756,044
255 doctors-coin Doctors Coin (DRS) 0.631 $ -1.310% / -5.6583% / -9.66360% 145.1 million $ 2.2 million $
256 susd sUSD (SUSD) 1 $ +0.0174% / -0.4695% / -0.58587% 143 million $ 14.5 million $
257 coinmetro-token CoinMetro Token (XCM) 0.468 $ -3.040% / +5.35783% / -17.0162% 141.9 million $ 635,755
258 mask-network Mask Network (MASK) 15.6 $ -1.524% / -1.9164% / +60.27688% 140.7 million $ 90.7 million $
259 bloomzed-token Bloomzed Loyalty Club Ticket (BZT) 3.66 $ +0.2497% / +0.14781% / +0.665768% 139.1 million $ 293,836
260 trust-wallet-token Trust Wallet Token (TWT) 0.537 $ -0.643% / +1.30461% / +3.310482% 134.7 million $ 10.5 million $
261 tokenlon-network-token Tokenlon Network Token (LON) 6.03 $ -0.639% / -1.2177% / -5.27731% 131.8 million $ 26.3 million $
262 parsiq PARSIQ (PRQ) 1.15 $ +0.4841% / +2.61319% / -6.13946% 127 million $ 1.7 million $
263 perpetual-protocol Perpetual Protocol (PERP) 5.78 $ +9.4775% / +6.35596% / +14.50496% 125.9 million $ 2.4 million $
264 nftx NFTX (NFTX) 283 $ -2.664% / -12.063% / -6.96203% 124.9 million $ 2.6 million $
265 greenpower GreenPower (GRN) 0.0383 $ +0.6064% / +0.14427% / -4.70029% 123.7 million $ 22,884
266 mantra-dao MANTRA DAO (OM) 0.436 $ -6.920% / +65.9767% / +59.44307% 116.7 million $ 149 million $
267 harvest-finance Harvest Finance (FARM) 239 $ -2.715% / -0.7230% / +3.612707% 119.1 million $ 2.7 million $
268 radix Radix (EXRD) 0.161 $ -0.585% / +1.58777% / +22.49480% 118.1 million $ 778,479
269 superfarm SuperFarm (SUPER) 1.17 $ +2.0579% / -4.2026% / -5.39702% 117.9 million $ 4.3 million $
270 sapphire Sapphire (SAPP) 0.229 $ -0.117% / -0.4260% / +10.87909% 116.4 million $ 102,182
271 chimpion Chimpion (BNANA) 3.63 $ +3.0298% / +2.38956% / +6.205980% 115.2 million $ 513,155
272 helleniccoin Hellenic Coin (HNC) 1.6 $ -2.347% / -6.6399% / -4.39437% 112 million $ 264,549
273 atari-token Atari Token (ATRI) 0.287 $ +2.6578% / +51.8103% / +103.4582% 114.7 million $ 351,942
274 rocket-pool Rocket Pool (RPL) 10.8 $ +0.9380% / -4.0833% / +15.50379% 111.4 million $ 3.9 million $
275 gatetoken GateToken (GT) 1.41 $ -0.688% / -3.5804% / +7.152772% 111 million $ 4.5 million $
276 edgeware Edgeware (EDG) 0.0202 $ -0.393% / +2.51097% / +17.88638% 110.6 million $ 1.6 million $
277 sparkpoint SparkPoint (SRK) 0.0136 $ +0.3196% / +5.25484% / +42.18783% 108 million $ 9.7 million $
278 audius Audius (AUDIO) 0.902 $ +0.8071% / +3.74566% / +117.5271% 108.2 million $ 10.7 million $
279 akropolis Akropolis (AKRO) 0.041 $ +0.8875% / -0.2496% / +24.37179% 107.6 million $ 22.1 million $
280 raydium Raydium (RAY) 9.61 $ +6.4342% / +25.6847% / +28.77075% 108.3 million $ 21.7 million $
281 uquid-coin Uquid Coin (UQC) 10.6 $ +5.3259% / -0.1231% / +20.49332% 106.4 million $ 15.4 million $
282 dusk-network Dusk Network (DUSK) 0.286 $ +5.4499% / +15.8847% / +28.88973% 105.3 million $ 19.5 million $
283 rchain RChain (RHOC) 0.216 $ -6.948% / -5.5324% / +5.220094% 104.4 million $ 362,908
284 efforce EFFORCE (WOZX) 1.72 $ -0.192% / +2.75137% / +49.42198% 104.3 million $ 10.7 million $
285 xenioscoin XeniosCoin (XNC) 1.34 $ +0.0697% / +0.14362% / -0.10591% 102.1 million $ 128,801
286 mobilian-coin Mobilian Coin (MBN) 0.721 $ -1.409% / -0.8463% / -1.58656% 102 million $ 210,034
287 quarkchain QuarkChain (QKC) 0.0158 $ -0.162% / -1.0959% / +18.33283% 101.3 million $ 9.9 million $
288 duckdaodime DuckDaoDime (DDIM) 95 $ +17.276% / +1.04389% / +12.34286% 98.2 million $ 566,681
289 youcash yOUcash (YOUC) 0.0621 $ +0.1269% / +3.75201% / +28.69035% 97 million $ 42,598
290 venus-usdc Venus USDC (vUSDC) 0.0203 $ -0.002% / +0.01216% / +0.135670% 96.7 million $ 0
291 library-credit LBRY Credits (LBC) 0.184 $ +0.5518% / -10.021% / +22.88640% 96.1 million $ 22 million $
292 handshake Handshake (HNS) 0.265 $ +1.5884% / -5.6223% / -17.1809% 95.4 million $ 550,692
293 livepeer Livepeer (LPT) 4.51 $ -0.671% / -3.1318% / +10.01356% 95.4 million $ 407,190
294 barnbridge BarnBridge (BOND) 58.6 $ -0.230% / -0.5831% / +11.87739% 94.8 million $ 2.6 million $
295 huobi-pool-token Huobi Pool Token (HPT) 0.0169 $ -1.720% / -4.8559% / +0.790150% 94.5 million $ 4.2 million $
296 adx-net AdEx Network (ADX) 0.817 $ +0.8320% / -1.4757% / +10.73123% 93.7 million $ 7.2 million $
297 wootrade Wootrade (WOO) 0.242 $ -3.804% / -12.790% / -30.7565% 92.7 million $ 21 million $
298 velas Velas (VLX) 0.0436 $ +0.1081% / +2.64870% / +5.205678% 92.5 million $ 2.4 million $
299 morpheus-network Morpheus.Network (MORPH) 1.95 $ +2.9682% / +2.22346% / +8.668904% 92.1 million $ 2.1 million $
300 xdai xDai (STAKE) 22.1 $ -0.169% / -5.7880% / -14.4394% 91.7 million $ 2.5 million $
301 ferrum-network Ferrum Network (FRM) 0.608 $ +0.6711% / +3.00531% / +27.86771% 91.2 million $ 2.6 million $
302 mixin Mixin (XIN) 169 $ +0.7534% / +2.86764% / +8.402366% 90.1 million $ 577,500
303 energi Energi (NRG) 2.32 $ -1.564% / -3.9307% / +11.41707% 89.8 million $ 3.9 million $
304 yearn-finance-ii DFI.Money (YFII) 2303 $ +0.3209% / +8.67361% / +10.58634% 88.9 million $ 95.8 million $
305 stormx StormX (STMX) 0.0107 $ +0.5978% / -0.4113% / +10.02731% 88.8 million $ 10.4 million $
306 massnet Massnet (MASS) 0.937 $ +0.3850% / -1.6550% / +2.681052% 88.1 million $ 3.4 million $
307 hegic Hegic (HEGIC) 0.246 $ -0.587% / -1.1243% / -11.8473% 88.1 million $ 2.8 million $
308 cashaa Cashaa (CAS) 0.127 $ +1.7735% / +4.73998% / -7.84465% 87.2 million $ 588,903
309 mvl MVL (MVL) 0.00745 $ +0.5154% / +2.59719% / +24.82741% 87.1 million $ 23.2 million $
310 request Request (REQ) 0.0871 $ +0.1010% / +5.00867% / +6.129297% 87.1 million $ 2.1 million $
311 multiplier Multiplier (MXX) 0.47 $ +0.7975% / +2.73875% / -12.1653% 87.2 million $ 286,204
312 nexus Nexus (NXS) 1.25 $ +2.9624% / -2.3882% / +1.310478% 87.3 million $ 1.3 million $
313 wrapped-nxm Wrapped NXM (WNXM) 51.5 $ -2.178% / +3.65788% / +15.69899% 86.4 million $ 14.4 million $
314 frax Frax (FRAX) 1 $ +0.1748% / +0.34607% / +0.386091% 85.7 million $ 4.9 million $
315 beldex Beldex (BDX) 0.0872 $ +0.0486% / +1.43659% / -16.1287% 85.5 million $ 15,595
316 everipedia Everipedia (IQ) 0.00856 $ +0.2714% / +0.56108% / +19.36401% 85 million $ 6.4 million $
317 metal Metal (MTL) 1.29 $ +0.7263% / -2.1165% / -4.70753% 84.8 million $ 22.5 million $
318 phala-network Phala Network (PHA) 0.571 $ -0.681% / -7.6472% / -17.4401% 84.4 million $ 36.5 million $
319 bzx-protocol bZx Protocol (BZRX) 0.531 $ -0.260% / +15.2787% / +26.28291% 83.9 million $ 28.4 million $
320 aion Aion (AION) 0.171 $ -0.365% / +1.99811% / -9.24974% 84.1 million $ 8.5 million $
321 beefy-finance Beefy.Finance (BIFI) 1168 $ -0.974% / +23.5032% / +26.20916% 84.1 million $ 4.5 million $
322 streamr Streamr (DATA) 0.0989 $ +2.2941% / +3.26758% / +14.92948% 83.5 million $ 5 million $
323 justliquidity JustLiquidity (JUL) 192 $ +0.0626% / -4.0079% / -5.13121% 83.8 million $ 9.8 million $
324 bytecoin-bcn Bytecoin (BCN) 0.000455 $ +0.0703% / +4.52494% / -1.73880% 83.7 million $ 95,543
325 cartesi Cartesi (CTSI) 0.277 $ -1.012% / +12.2078% / +46.27959% 82.1 million $ 24.7 million $
326 mx-token MX Token (MX) 0.677 $ -1.093% / -8.0008% / +4.519398% 81.9 million $ 59.4 million $
327 troy TROY (TROY) 0.00911 $ +0.4029% / -1.5015% / +21.80979% 81.1 million $ 6.8 million $
328 waltonchain Waltonchain (WTC) 1.12 $ -0.681% / +8.96550% / +16.89410% 80.5 million $ 22.5 million $
329 firo Firo (XZC) 6.86 $ +2.1670% / +8.38241% / +24.84664% 79.8 million $ 6 million $
330 axel AXEL (AXEL) 0.3 $ -0.159% / +0.43200% / +17.27733% 79.6 million $ 361,329
331 prometeus Prometeus (PROM) 13 $ -0.304% / -2.7564% / -7.80451% 79.7 million $ 2 million $
332 wazirx WazirX (WRX) 0.337 $ +0.9778% / +14.8293% / +26.00706% 79.5 million $ 16 million $
333 yield-app YIELD App (YLD) 0.882 $ +2.2490% / +0.89321% / +25.96390% 78.8 million $ 4.6 million $
334 sun SUN (SUN) 16.4 $ -1.452% / +2.18657% / +18.47423% 79 million $ 219.2 million $
335 swingby Swingby (SWINGBY) 0.663 $ -2.280% / -6.2477% / -1.77236% 78.6 million $ 4.2 million $
336 goose-finance Goose Finance (EGG) 102 $ -4.429% / -5.9745% / +62.48401% 78.3 million $ 41.8 million $
337 sharetoken ShareToken (SHR) 0.0343 $ +0.3301% / -2.1119% / -3.21508% 78.4 million $ 1.6 million $
338 pivx PIVX (PIVX) 1.18 $ -1.340% / -3.7509% / -6.75429% 77.2 million $ 855,934
339 tellor Tellor (TRB) 44.5 $ -1.586% / +9.77500% / +29.37444% 75.9 million $ 50.8 million $
340 attila Attila (ATT) 0.169 $ -0.537% / -2.2370% / +7.241361% 75.9 million $ 177,916
341 orbs Orbs (ORBS) 0.034 $ +0.2787% / -2.4485% / +13.77101% 75.7 million $ 5 million $
342 ergo Ergo (EFYT) 2.54 $ +0.1712% / -0.6880% / -27.5049% 75.5 million $ 1.3 million $
343 cream-finance Cream Finance (CREAM) 122 $ -0.235% / -4.2492% / +0.698422% 75.4 million $ 4.2 million $
344 nest-protocol NEST Protocol (NEST) 0.0384 $ +5.3623% / +8.37840% / +26.12429% 75.5 million $ 8.2 million $
345 centrality Centrality (CENNZ) 0.0623 $ -3.308% / +0.29564% / +11.47272% 74.8 million $ 1.3 million $
346 allianceblock AllianceBlock (ALBT) 0.587 $ -1.729% / -3.8910% / -9.08962% 74.1 million $ 897,811
347 dexe DeXe (DEXE) 26.4 $ -1.648% / +57.8016% / +282.2209% 75.1 million $ 67.9 million $
348 thunder-token Thunder Token (TT) 0.0109 $ +0.6777% / -0.0837% / +24.55782% 73.9 million $ 5.9 million $
349 nuls NULS (NULS) 0.715 $ +5.6834% / +22.5451% / +34.37684% 71.3 million $ 54.1 million $
350 lukso LUKSO (LYXe) 19.1 $ +1.7062% / +22.3013% / +100.6672% 72.5 million $ 14.2 million $
351 ignis Ignis (IGNIS) 0.0961 $ -0.128% / -0.3396% / +13.98773% 73.2 million $ 3.9 million $
352 certik CertiK (CTK) 2.02 $ +0.3045% / -4.6598% / +20.55978% 72.3 million $ 8.4 million $
353 enzyme Enzyme (MLN) 40.3 $ -0.014% / -0.7231% / +10.37933% 71.7 million $ 1.9 million $
354 hard-protocol HARD Protocol (HARD) 1.41 $ +4.5327% / +0.86202% / +2.814566% 72 million $ 8.2 million $
355 dia DIA (DIA) 2.53 $ +1.1804% / +1.21089% / +16.70331% 71.6 million $ 38.9 million $
356 vitae Vitae (VITAE) 3.67 $ +1.6131% / -3.2218% / -2.06752% 71.5 million $ 797,435
357 bluzelle Bluzelle (BLZ) 0.261 $ -1.107% / -3.1305% / +40.04184% 71.4 million $ 22.5 million $
358 venus-eth Venus ETH (vETH) 35.1 $ +0.6132% / +4.47733% / +13.72104% 71.3 million $ 0
359 hxro Hxro (HXRO) 0.316 $ -0.850% / +0.60118% / +3.192206% 70.9 million $ 933,046
360 chainx ChainX (PCX) 9.14 $ -1.351% / -2.0388% / -11.9523% 70.6 million $ 996,444
361 einsteinium Einsteinium (EMC2) 0.316 $ -0.196% / -5.8903% / +30.92280% 69.9 million $ 13.4 million $
362 qcash Qcash (QC) 0.152 $ +0.0228% / -0.0790% / -0.21269% 70 million $ 557.5 million $
363 api3 API3 (API3) 4.98 $ +3.0820% / +2.80745% / +2.718747% 69 million $ 14 million $
364 yusra YUSRA (YUSRA) 1.8 $ -0.767% / -2.7893% / -20.4561% 68.7 million $ 67,857
365 sport-and-leisure Sport and Leisure (SNL) 0.1 $ -0.028% / +0.94769% / +8.125201% 68.1 million $ 357,859
366 dxchain-token DxChain Token (DX) 0.00136 $ -0.592% / +0.45833% / -0.41659% 68.1 million $ 172,440
367 spendcoin Spendcoin (SPND) 0.0261 $ -0.606% / -0.3196% / +16.13549% 67.8 million $ 3.7 million $
368 wink WINk (WINK) 0.000215 $ +1.0359% / +0.69469% / +3.889113% 67.4 million $ 8.8 million $
369 zap Zap (ZAP) 0.286 $ -2.995% / -2.3635% / +17.36827% 67.6 million $ 2.8 million $
370 elastos Elastos (ELA) 3.85 $ +1.6251% / +14.7792% / +45.74165% 66.4 million $ 10.5 million $
371 waykichain WaykiChain (WIC) 0.314 $ -2.226% / -4.9201% / +8.617994% 65.9 million $ 2.9 million $
372 kardiachain KardiaChain (KAI) 0.0319 $ -1.631% / +17.0457% / +14.52057% 65.4 million $ 3.2 million $
373 aeternity Aeternity (AE) 0.194 $ -7.014% / -7.5164% / +40.81164% 64.6 million $ 55.1 million $
374 marlin Marlin (POND) 0.149 $ +2.7992% / -0.6833% / +35.08187% 64.6 million $ 5.3 million $
375 solve SOLVE (SOLVE) 0.171 $ +0.0616% / -6.2105% / +5.382419% 64.4 million $ 7.3 million $
376 pirate-chain Pirate Chain (ARRR) 0.363 $ +1.6953% / +2.41011% / +8.630024% 64.4 million $ 193,046
377 dao-maker DAO Maker (DAO) 3.89 $ -0.148% / +5.67201% / +0.228164% 63.7 million $ 6.7 million $
378 bosagora BOSAGORA (BOA) 0.211 $ -1.154% / -3.2454% / -8.91089% 63.4 million $ 213,323
379 flamingo Flamingo (FLM) 0.416 $ +3.7600% / +7.27683% / +16.16804% 62.5 million $ 23 million $
380 darwinia-network Darwinia Network (RING) 0.138 $ +0.0936% / -1.2386% / +11.51042% 62.2 million $ 2.2 million $
381 burger-swap Burger Swap (BURGER) 5.25 $ +3.9017% / +5.72032% / +3.532437% 62.6 million $ 203.3 million $
382 revv REVV (REVV) 0.222 $ +1.1793% / +9.87927% / +61.27054% 61.9 million $ 6.5 million $
383 duck-dao Duck DAO (DLP Duck Token) (DUCK) 1.95 $ +1.1129% / +2.68754% / +24.60880% 61 million $ 3.6 million $
384 aavegotchi Aavegotchi (GHST) 1.44 $ +0.1012% / +0.72700% / -5.70799% 60.8 million $ 35.1 million $
385 poseidon-network Poseidon Network (QQQ) 0.0295 $ +17.897% / +56.1545% / +74.97939% 64.9 million $ 369,093
386 frontier Frontier (FRONT) 2.21 $ +2.3820% / -2.9728% / -28.4833% 59.8 million $ 26.5 million $
387 degenerator-meme Meme (MEME) 2126 $ +0.1438% / +11.1146% / +45.48954% 59.5 million $ 20.2 million $
388 bella-protocol Bella Protocol (BEL) 2.65 $ +0.7994% / -3.2690% / +26.32724% 59.2 million $ 16.1 million $
389 maps MAPS (MAPS) 0.938 $ +0.0906% / -3.8626% / +1.183391% 58.6 million $ 530,402
390 nash-exchange Nash Exchange (NEX) 2 $ +1.3694% / -6.4626% / +111.7387% 58.2 million $ 604,938
391 veruscoin VerusCoin (VRSC) 0.941 $ +1.5829% / -3.6557% / +32.73369% 57.5 million $ 36,867
392 anyswap Anyswap (ANY) 3.1 $ +2.7180% / +14.2520% / -10.1487% 57.7 million $ 470,520
393 stasis-euro STASIS EURO (EURS) 1.2 $ +0.8098% / +1.61965% / -0.93151% 57 million $ 1.1 million $
394 beam Beam (BEAM) 0.684 $ +5.4992% / +12.1292% / +22.65948% 57 million $ 17.5 million $
395 digg DIGG (DIGG) 29386 $ +0.2065% / +6.18325% / -13.0991% 56.8 million $ 617,785
396 12ships 12Ships (TSHP) 0.0115 $ +0.6910% / +2.00822% / +25.91268% 57 million $ 8.4 million $
397 basid-coin Basid Coin (BASID) 0.0991 $ -16.90% / -5.4867% / -21.6269% 56.4 million $ 1.3 million $
398 carry Carry (CRE) 0.00776 $ +0.1593% / +4.42235% / +32.62965% 56.3 million $ 243,081
399 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 34.7 $ +1.3594% / +16.0579% / +124.2001% 56 million $ 0
400 dego-finance Dego Finance (DEGO) 6.73 $ +2.3527% / +1.94924% / +25.56215% 56.1 million $ 4.4 million $
401 standard-tokenization-protocol Standard Tokenization Protocol (STPT) 0.0545 $ -4.622% / +17.3084% / +36.28267% 55.8 million $ 50.7 million $
402 spartan-protocol Spartan Protocol (SPARTA) 0.846 $ -6.325% / -9.5199% / -26.9255% 53.9 million $ 11.9 million $
403 groestlcoin Groestlcoin (GRS) 0.717 $ -0.008% / -4.7979% / +8.567909% 55.3 million $ 15.6 million $
404 terra-virtua-kolect Terra Virtua Kolect (TVK) 0.626 $ -0.731% / +13.1767% / +42.96272% 55.5 million $ 30.8 million $
405 lambda Lambda (LAMB) 0.0401 $ +0.5797% / +3.70392% / +25.58266% 55.4 million $ 15.4 million $
406 venus-busd Venus BUSD (vBUSD) 0.0203 $ -0.007% / +0.03031% / +0.141222% 54.8 million $ 0
407 medibloc MediBloc (MED) 0.02 $ +0.5268% / +7.97572% / +44.29052% 54.8 million $ 880,273
408 dkargo dKargo (DKA) 0.112 $ +2.9861% / +10.9336% / +125.4964% 54.2 million $ 99.4 million $
409 julswap JulSwap (JUL) 0.285 $ -1.181% / -12.276% / -9.91490% 54.3 million $ 7.5 million $
410 torn Tornado Cash (TORN) 159 $ +2.0646% / -12.548% / -20.7284% 53.9 million $ 9.3 million $
411 dextools DEXTools (DEXT) 0.561 $ +1.3228% / +12.1531% / +29.36936% 54.1 million $ 475,514
412 keep3rv1 Keep3rV1 (KP3R) 267 $ -4.512% / -7.2742% / +3.906150% 53.4 million $ 6.8 million $
413 zenon Zenon (ZNN) 10.3 $ -0.595% / +3.10873% / +13.21949% 53.5 million $ 1.2 million $
414 fusion Fusion (FSN) 1.09 $ -2.242% / +46.1017% / +56.24541% 53.7 million $ 58.7 million $
415 everest Everest (ID) 0.455 $ +2.6806% / +5.56385% / -9.11214% 53.1 million $ 2.1 million $
416 darma-cash Darma Cash (DMCH) 0.249 $ -16.17% / -4.5080% / -22.4618% 52.9 million $ 2,986
417 ramp RAMP (RAMP) 0.28 $ +12.823% / +22.6908% / +15.47797% 52.8 million $ 2.4 million $
418 truefi-token TrueFi (TRU) 0.373 $ +0.1477% / +1.79144% / +17.82985% 52.4 million $ 6.5 million $
419 btu-protocol BTU Protocol (BTU) 0.585 $ +0.0383% / -17.134% / -3.12530% 52.6 million $ 64,481
420 arpa-chain ARPA Chain (ARPA) 0.0497 $ +0.3228% / +12.6825% / +40.19934% 52.3 million $ 25.5 million $
421 tnc-coin TNC Coin (TNC) 0.0224 $ -0.641% / +4.16500% / +5.909417% 51.8 million $ 1.4 million $
422 titanswap TitanSwap (TITAN) 0.977 $ +1.1892% / -4.9894% / +28.70764% 52.2 million $ 2.6 million $
423 nimiq Nimiq (NET) 0.00711 $ -0.369% / -7.5220% / +6.220334% 52.5 million $ 2.2 million $
424 frax-share Frax Share (FXS) 6.92 $ -1.116% / -4.5076% / -16.9698% 52.3 million $ 3.9 million $
425 bscpad BSCPAD (BSCPAD) 5.9 $ -1.528% / -4.9828% / - 52.1 million $ 20.6 million $
426 oxen Oxen (LOKI) 0.961 $ -0.109% / +1.63015% / +7.630568% 51.1 million $ 208,372
427 shopping Shopping (SPI) 53.2 $ -1.001% / -5.8870% / +59.08422% 51 million $ 5.1 million $
428 mxc MXC (MXC) 0.0199 $ -0.176% / -0.2397% / +4.463012% 50.7 million $ 9.6 million $
429 render-token Render Token (RNDR) 0.356 $ +1.9340% / +18.7846% / +42.16501% 50.6 million $ 96,946
430 bounce-token Bounce Token (BOT) 24.1 $ +2.0271% / -1.9867% / +24.23979% 50.2 million $ 3.1 million $
431 contentos Contentos (COS) 0.0171 $ -0.243% / -2.0608% / +19.85074% 49 million $ 3 million $
432 bitball-treasure Bitball Treasure (BTRS) 109 $ +0.1017% / +0.10702% / +2.525895% 49.1 million $ 373,980
433 chromia Chromia (CHR) 0.115 $ +13.745% / +47.2825% / +109.6625% 49.6 million $ 79.2 million $
434 perlin Perlin (PERL) 0.0996 $ +9.2069% / +19.0700% / +78.73623% 48.9 million $ 23.7 million $
435 ankreth ankrETH (aEth) 1662 $ +0.5521% / +3.22507% / +13.98946% 48.8 million $ 370,301
436 cortex Cortex (CTXC) 0.194 $ +1.4679% / -2.5993% / +20.06999% 48.6 million $ 9.2 million $
437 usdx-kava USDX [Kava] (USDX) 0.777 $ -0.284% / -0.9677% / -6.49132% 48.1 million $ 208,918
438 etherisc Etherisc DIP Token (DIP) 0.267 $ -4.037% / -8.2723% / -6.17653% 48.2 million $ 1.1 million $
439 cvault-finance cVault.finance (CORE) 4822 $ +0.4977% / +3.81498% / +11.41501% 48.2 million $ 1.2 million $
440 insure inSure DeFi (SURE) 0.004 $ -0.020% / +5.02776% / +8.722521% 47.9 million $ 145,699
441 octofi OctoFi (OCTO) 82.9 $ +2.3543% / +5.66228% / +24.60119% 47.8 million $ 3.7 million $
442 apy-finance APY.Finance (APY) 2.35 $ -0.387% / -0.7636% / +1.866778% 47.7 million $ 797,236
443 empty-set-dollar Empty Set Dollar (ESD) 0.107 $ +0.9267% / +4.34914% / -13.8941% 47.5 million $ 424,002
444 v-systems v.systems (VSYS) 0.0212 $ +1.1050% / -1.0230% / +6.964145% 47.1 million $ 1.6 million $
445 mstable-usd mStable USD (MUSD) 1 $ -0.140% / -0.1483% / +0.565330% 46.9 million $ 549,668
446 boringdao BoringDAO (BOR) 571 $ +0.1812% / -4.9080% / +1.217413% 46.5 million $ 6.5 million $
447 switcheo Switcheo (SWH) 0.0341 $ +0.2855% / -0.0784% / -10.2244% 46.3 million $ 486,039
448 metadium Metadium (META) 0.0371 $ +38.641% / +9.48877% / +93.60330% 46.3 million $ 42.5 million $
449 bit-z-token BitZ Token (BZ) 0.369 $ +1.0980% / -1.6244% / -3.67695% 46.2 million $ 9.7 million $
450 bondly Bondly (BONDLY) 0.445 $ +11.126% / -6.0274% / -16.8097% 46.3 million $ 6.4 million $
451 phantasma Phantasma (SOUL) 0.469 $ +3.2128% / -3.8397% / +26.50401% 46.1 million $ 533,917
452 dragonchain Dragonchain (DRGN) 0.124 $ +0.5608% / -5.9093% / -8.45107% 45.9 million $ 365,596
453 skycoin Skycoin (SKY) 2.26 $ -1.006% / -3.7021% / +2.813952% 45.3 million $ 2.2 million $
454 pnetwork pNetwork (PNT) 1.69 $ +1.1011% / -4.6589% / +28.34083% 45.7 million $ 17 million $
455 galatasaray-fan-token Galatasaray Fan Token (GAL) 12.9 $ +0.1587% / -2.0975% / +64.59850% 45.3 million $ 2.3 million $
456 constellation Constellation (DAG) 0.0355 $ +0.5633% / +12.7136% / +8.860434% 45 million $ 1.2 million $
457 terra-krw TerraKRW (KRT) 0.000878 $ +0.5874% / -1.8428% / -1.65196% 44.8 million $ 1 million $
458 cocos-bcx Cocos-BCX (COCOS) 1.05 $ -1.564% / +15.9178% / +50.50219% 44.2 million $ 12.6 million $
459 powerpool PowerPool (CVP) 2.21 $ -0.329% / +0.05406% / -2.09383% 44.3 million $ 3.5 million $
460 fio-protocol FIO Protocol (FIO) 0.197 $ +0.8905% / +4.00306% / -14.1061% 43.8 million $ 6.4 million $
461 minter-network Minter Network (BIP) 0.0122 $ -6.994% / -21.325% / -20.5757% 43.8 million $ 1,476
462 milk-alliance MiL.k (MLK) 0.557 $ +3.6671% / +11.3656% / +86.12900% 43.6 million $ 44.2 million $
463 the-midas-touch-gold The Midas Touch Gold (TMTG) 0.00563 $ -0.499% / +1.49222% / +4.038674% 43.6 million $ 1.7 million $
464 easyfi EasyFi (EASY) 24.1 $ -0.459% / -1.7519% / +43.87629% 43.2 million $ 13.3 million $
465 neutrino-system-base-token Neutrino Token (NSBT) 23.4 $ -0.170% / -2.3689% / +10.19013% 43 million $ 178,022
466 aergo Aergo (AERGO) 0.163 $ +1.6528% / -0.4365% / +40.91174% 43 million $ 9.8 million $
467 hypercash HyperCash (HC) 0.951 $ -0.056% / -2.5196% / +7.544768% 42.9 million $ 8.6 million $
468 bao-finance Bao Finance (BAO) 0.00126 $ +2.8045% / -4.6225% / -5.09314% 42.9 million $ 2.4 million $
469 dock Dock (DOCK) 0.068 $ +0.6983% / +25.9601% / +108.0544% 42.7 million $ 51.9 million $
470 unilend UniLend (UFT) 3.02 $ -0.048% / +14.1866% / -4.25149% 42.5 million $ 10.3 million $
471 sentinel-protocol Sentinel Protocol (UPP) 0.093 $ +0.8128% / -3.6810% / +24.55319% 42.6 million $ 11.6 million $
472 drep DREP (DREP) 0.0104 $ +2.4942% / +1.49008% / +52.23471% 41.5 million $ 10.4 million $
473 idex IDEX (IDEX) 0.0726 $ -0.848% / +2.09407% / +15.09357% 41.8 million $ 1.8 million $
474 kleros Kleros (PNK) 0.0694 $ +0.4868% / +5.02164% / +19.38056% 41.9 million $ 2.7 million $
475 dforce dForce (DF) 0.358 $ +6.7755% / +5.26808% / -0.72964% 41.1 million $ 2.2 million $
476 meta Meta (MTA) 2.34 $ -3.792% / -6.8027% / +13.81234% 40.5 million $ 2.6 million $
477 celo-dollar Celo Dollar (CUSD) 0.999 $ +0.1178% / -0.1137% / +0.211258% 40.7 million $ 1.1 million $
478 neblio Neblio (NEBL) 2.36 $ +1.6990% / +6.37668% / +13.65138% 40.6 million $ 1.2 million $
479 decentral-games Decentral Games (DG) 247 $ -0.705% / +12.0935% / +90.31946% 40.6 million $ 2.3 million $
480 telos Telos (TLOS) 0.146 $ -14.78% / -28.365% / -58.2377% 39.5 million $ 303,440
481 bonfida Bonfida (FIDA) 1.54 $ +1.3126% / -0.7426% / -4.22043% 40 million $ 417,907
482 sirin-labs-token SIRIN LABS Token (SRN) 0.0814 $ -0.169% / +5.62377% / +35.06516% 40 million $ 30.8 million $
483 kadena Kadena (KDA) 0.367 $ -3.219% / -5.3437% / -11.5812% 39.3 million $ 699,371
484 steem-dollars Steem Dollars (SBD) 6.28 $ +0.5529% / -2.4872% / +2.461014% 39.5 million $ 5.8 million $
485 digitalbits DigitalBits (XDB) 0.0518 $ +1.9544% / +11.4815% / +69.03006% 39.4 million $ 1.7 million $
486 nexalt Nexalt (XLT) 1.9 $ +0.2280% / -50.913% / +2.661453% 39.4 million $ 1.3 million $
487 cindicator Cindicator (CND) 0.0194 $ -0.028% / -2.6461% / +9.962595% 38.7 million $ 259,081
488 apollo-currency Apollo Currency (APL) 0.00184 $ -2.205% / +4.21673% / +6.056901% 38.9 million $ 2.2 million $
489 oraichain-token Oraichain Token (ORAI) 43 $ -3.679% / -3.9222% / -0.83400% 38.5 million $ 1.8 million $
490 gxchain GXChain (GXS) 0.551 $ -0.319% / -1.6955% / +5.146632% 38.6 million $ 6.9 million $
491 crust Crust (CRU) 23.9 $ +4.1027% / +18.4997% / +68.45198% 38.8 million $ 5.2 million $
492 ripio-credit-network Ripio Credit Network (RCN) 0.0757 $ +2.3611% / +1.45132% / +2.481332% 38.5 million $ 673,929
493 veritaseum Veritaseum (VERI) 17.9 $ -8.424% / -1.3611% / -7.01614% 38.4 million $ 35,272
494 videocoin VideoCoin (VID) 0.259 $ +4.5915% / +43.0149% / +81.25914% 38.3 million $ 1 million $
495 bounce-token-old Bounce Token (OLD) (BOT) 2691 $ -0.470% / -2.4630% / +5.883088% 38.2 million $ 30.7 million $
496 nkn NKN (NKN) 0.0653 $ +3.3249% / +19.1708% / +43.15399% 38.1 million $ 6.5 million $
497 vidt-datalink VIDT Datalink (VIDT) 0.753 $ +2.4575% / +8.45524% / +34.49201% 37.2 million $ 3.6 million $
498 nebulas-token Nebulas (NAS) 0.636 $ +4.8940% / +10.9995% / +23.68503% 37.1 million $ 4.2 million $
499 wirex-token Wirex Token (WXT) 0.0103 $ -0.765% / -1.7236% / -1.50956% 36.9 million $ 614,652
500 suterusu suterusu (SUTER) 0.00956 $ -0.437% / -14.827% / +44.69066% 36.6 million $ 1.5 million $
501 shroom-finance Shroom.Finance (SHROOM) 0.716 $ +2.6468% / -4.5029% / +85.01791% 36.8 million $ 1.9 million $
502 sentinel Sentinel (SENT) 0.0183 $ +1.5513% / +1.88120% / -3.23653% 36.6 million $ 1.2 million $
503 unisocks Unisocks (SOCKS) 115926 $ +0.1296% / +2.27336% / -13.6959% 36.4 million $ 370,486
504 bigone-token BigONE Token (BIG) 0.00384 $ +1.9480% / -3.3468% / -3.26781% 36.3 million $ 3 million $
505 vertcoin Vertcoin (VTC) 0.614 $ -2.243% / +2.51489% / +7.021130% 36.2 million $ 575,700
506 digixdao DigixDAO (DGD) 336 $ +0.4469% / +4.93430% / +13.25521% 36 million $ 70,898
507 bankera Bankera (BNK) 0.00146 $ -0.139% / -1.3173% / -0.49739% 35.9 million $ 38,257
508 get-protocol GET Protocol (GET) 3.13 $ -9.270% / +31.8840% / +109.2874% 35.6 million $ 2.5 million $
509 rio-defi RioDeFi (RFUEL) 0.137 $ +0.0699% / +19.0727% / +28.16175% 35.2 million $ 4 million $
510 blocknet Blocknet (BLOCK) 4.59 $ +0.6744% / +9.55781% / +59.08805% 34.6 million $ 74,303
511 lgo-token LGO Token (LGO) 0.639 $ +7.2500% / +3.14484% / -22.7078% 34.5 million $ 792,416
512 smartlands-network Smartlands Network (SLT) 6.74 $ +3.1635% / +5.56549% / +48.07383% 34.4 million $ 382,378
513 klayswap-protocol KLAYswap Protocol (KSP) 5.89 $ -0.484% / +18.9028% / +22.38387% 34.3 million $ 7.6 million $
514 airswap AirSwap (AST) 0.228 $ -0.450% / -2.9831% / +11.04916% 34.2 million $ 1.4 million $
515 stakenet Stakenet (XSN) 0.3 $ -0.113% / -2.5847% / +1.643075% 34.2 million $ 25,126
516 quantstamp Quantstamp (QSP) 0.0473 $ +0.6012% / +0.69468% / +11.05686% 33.8 million $ 774,044
517 88mph 88mph (MPH) 112 $ -3.023% / -9.6850% / +4.536142% 33.7 million $ 1.6 million $
518 casinocoin CasinoCoin (CSC) 0.000836 $ +0.4588% / -11.259% / +10.57430% 33.4 million $ 270,174
519 wing Wing (WING) 32.6 $ -1.523% / -0.6658% / +42.45630% 33.3 million $ 6.7 million $
520 dmarket DMarket (DMT) 0.578 $ -0.063% / -2.0055% / +30.68004% 32.9 million $ 7.9 million $
521 muse Muse (MUSE) 64.4 $ -3.071% / +4.82840% / -15.1401% 32.8 million $ 2.7 million $
522 opium Opium (OPIUM) 7.88 $ -0.074% / +0.43887% / -4.52793% 32.8 million $ 663,066
523 measurable-data-token Measurable Data Token (MDT) 0.0488 $ -1.693% / +8.15174% / +11.69518% 32.3 million $ 9.3 million $
524 rubic Rubic (RBC) 0.324 $ +1.5956% / +3.75934% / -28.3607% 32.4 million $ 1.6 million $
525 asta ASTA (ASTA) 0.0288 $ +2.5750% / -2.8704% / -0.23077% 31.6 million $ 3.7 million $
526 nav-coin Navcoin (NAV) 0.446 $ -0.776% / -3.8886% / +19.45164% 31.7 million $ 1.8 million $
527 cover-protocol-new COVER Protocol (COVER) 520 $ +0.1420% / +0.38178% / -47.2913% 31.2 million $ 7.1 million $
528 alpha-quark-token Alpha Quark Token (AQT) 6.21 $ -0.268% / -2.3789% / -0.81310% 31.1 million $ 987.5 million $
529 super-zero-protocol Super Zero Protocol (SERO) 0.0998 $ -1.426% / -0.5517% / +0.474785% 30.9 million $ 2.4 million $
530 stafi Stafi (FIS) 2.75 $ +1.3112% / -1.5266% / -15.7668% 30.9 million $ 8.9 million $
531 optionroom OptionRoom (ROOM) 2.53 $ +1.4395% / -1.8415% / +2.883866% 30.8 million $ 1.3 million $
532 function-x Function X (FX) 0.134 $ +0.3843% / -0.2812% / +9.168426% 30.8 million $ 337,336
533 1irstcoin 1irstcoin (FST) 0.878 $ +3.2958% / +140.009% / +3.041449% 30.7 million $ 50,974
534 dhedge-dao dHedge DAO (DHT) 3.69 $ -1.182% / -6.2770% / +16.12977% 30.6 million $ 2.1 million $
535 grin Grin (GRIN) 0.453 $ -0.088% / -3.4193% / +7.017804% 30.5 million $ 6.1 million $
536 lgcy-network LGCY Network (LGCY) 0.00266 $ -0.794% / +5.84853% / +16.16936% 30.4 million $ 574,237
537 venus-usdt Venus USDT (vUSDT) 0.0204 $ -0.022% / +0.03173% / +0.048103% 30.3 million $ 0
538 ultiledger Ultiledger (ULT) 0.0128 $ -6.494% / -3.9613% / -4.34138% 30.2 million $ 142,063
539 selfkey Selfkey (KEY) 0.00755 $ +2.2115% / +0.90607% / -3.29428% 30 million $ 4.7 million $
540 pac-global PAC Global (PAC) 0.00226 $ -2.743% / +2.13115% / +6.974708% 29.8 million $ 60,555
541 0chain 0Chain (ZCN) 0.616 $ -2.399% / -1.6839% / -4.17076% 29.8 million $ 494,612
542 rsk-smart-bitcoin RSK Smart Bitcoin (RBTC) 51131 $ +0.3439% / +0.23403% / +3.141559% 29.7 million $ 126,027
543 maro Maro (MARO) 0.063 $ +0.3396% / +14.1511% / +37.67629% 29.8 million $ 59.8 million $
544 moss-coin Moss Coin (MOC) 0.0811 $ +0.7949% / +8.78444% / +55.00036% 29.8 million $ 77.2 million $
545 peakdefi PEAKDEFI (PEAK) 0.274 $ +1.2273% / +0.65040% / +6.309899% 29.5 million $ 297,334
546 metronome Metronome (MET) 2.55 $ -0.320% / -1.2558% / +14.61302% 29.3 million $ 60,980
547 effect-ai Effect.AI (EFX) 0.116 $ -1.190% / -1.0926% / +14.61265% 29.2 million $ 230,264
548 endor-protocol Endor Protocol (EDR) 0.0197 $ -1.947% / +22.2308% / +15.07858% 29 million $ 4.3 million $
549 robonomics-network Robonomics.network (XRT) 30.8 $ -1.313% / -4.9750% / +5.336269% 28.8 million $ 1.4 million $
550 elamachain Elamachain (ELAMA) 0.0387 $ -0.071% / -1.4487% / +2.941540% 28.7 million $ 9.1 million $
551 aleph-im Aleph.im (ALEPH) 0.344 $ -1.288% / -1.6215% / -14.7677% 28.7 million $ 1.1 million $
552 usdk USDK (USDK) 1 $ -0.008% / +0.05424% / +0.281493% 28.6 million $ 174.5 million $
553 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.24 $ +1.6147% / +3.02512% / +8.871855% 28.6 million $ 3,049
554 polkamarkets Polkamarkets (POLK) 2.13 $ -5.462% / +10.3236% / -17.8753% 28.6 million $ 2.8 million $
555 dad DAD (DAD) 0.212 $ +0.3151% / +3.67706% / +4.783985% 28.5 million $ 2 million $
556 phoenix-global Phoenix Global (PHX) 0.00816 $ -1.069% / -0.4588% / +4.960142% 28.4 million $ 72,227
557 pixel PIXEL (PXL) 0.0508 $ -0.241% / +40.7107% / +132.6422% 28.3 million $ 370.1 million $
558 nxt Nxt (NXT) 0.0281 $ -2.441% / -3.0513% / -10.8057% 28.1 million $ 1.7 million $
559 foam FOAM (FOAM) 0.0891 $ +2.7528% / +21.4559% / +186.4505% 27.6 million $ 361,564
560 bifrost Bifrost (BFC) 0.0596 $ -0.993% / -2.2542% / +28.84091% 27.8 million $ 1.2 million $
561 latoken LATOKEN (LA) 0.0729 $ +0.0311% / +5.40437% / -3.05059% 27.7 million $ 217,679
562 whiteheart Whiteheart (WHITE) 3111 $ +0.4081% / +6.20388% / +12.82995% 27.7 million $ 1.3 million $
563 cardstack Cardstack (CARD) 0.0117 $ +1.6763% / +26.7676% / -22.5004% 27.6 million $ 440,114
564 stablexswap StableXSwap (STAX) 2.02 $ -2.195% / +4.36866% / +9.673859% 27.5 million $ 197,717
565 hackenai Hacken Token (HAI) 0.105 $ +0.5185% / +8.63432% / -0.40452% 27.2 million $ 531,432
566 presearch Presearch (PRS) 0.077 $ +3.0714% / +15.6089% / +35.41226% 27 million $ 396,301
567 auto Auto (AUTO) 1849 $ -10.87% / -27.662% / -60.8765% 27 million $ 9.1 million $
568 bitkan BitKan (KAN) 0.00302 $ -1.099% / +1.77023% / +5.137997% 26.9 million $ 1.2 million $
569 decentralized-vulnerability-platform Decentralized Vulnerability Platform (DVP) 0.0902 $ -0.690% / -4.1789% / -4.23438% 26.8 million $ 705,811
570 pibble PIBBLE (PIB) 0.00154 $ +0.8111% / -0.3848% / +3.506312% 26.7 million $ 174,722
571 quiztok Quiztok (QTCON) 0.0419 $ +1.4442% / -1.1722% / +32.54226% 26.7 million $ 8.9 million $
572 freeway-token Freeway Token (FWT) 0.0136 $ -5.332% / +3.12011% / +19.46378% 26.4 million $ 1.5 million $
573 lockchain LockTrip (LOC) 1.77 $ -0.026% / -1.9356% / -3.46314% 26.5 million $ 47,243
574 finxflo Finxflo (FXF) 0.473 $ +6.9074% / +3.40641% / +4.660736% 26.4 million $ 1.4 million $
575 obyte Obyte (GBYTE) 34.9 $ +0.3607% / +0.19098% / +5.248958% 26.3 million $ 49,958
576 wabi Wabi (WABI) 0.274 $ +17.159% / +12.8521% / +45.03506% 26.5 million $ 2.9 million $
577 anchor-neural-world Anchor Neural World (ANW) 0.0947 $ +0.0405% / -0.1766% / -4.02216% 26.1 million $ 206.6 million $
578 zeroswap ZeroSwap (ZEE) 0.787 $ -0.692% / +7.12115% / -2.28700% 26.2 million $ 6.3 million $
579 rarible Rarible (RARI) 30.2 $ -4.258% / -1.2189% / +81.67319% 25.8 million $ 6.5 million $
580 humanscape Humanscape (HUM) 0.0507 $ -1.142% / +4.50087% / +29.85100% 25.8 million $ 59,793
581 benchmark-protocol Benchmark Protocol (MARK) 1.49 $ +1.9119% / +14.6345% / +3.413052% 25.8 million $ 585,272
582 hermez-network Hermez Network (HEZ) 5.49 $ +0.4632% / -1.9492% / +3.523621% 25.8 million $ 1.1 million $
583 umbrella-network Umbrella Network (UMB) 1.4 $ +0.5128% / +10.8690% / +4.024358% 25.6 million $ 1.8 million $
584 refereum Refereum (RFR) 0.0051 $ +0.3809% / -26.990% / +25.93816% 25.5 million $ 414
585 sentivate Sentivate (SNTVT) 0.00721 $ +4.0239% / +10.5937% / +4.363493% 25.3 million $ 273,245
586 qash QASH (QSH) 0.0721 $ +0.9476% / +0.74035% / +6.905089% 25.2 million $ 317,042
587 gleec Gleec (GLEEC) 1.22 $ -0.005% / -5.2599% / -21.9642% 25.2 million $ 153,383
588 tixl-new Tixl (TXL) 0.464 $ +7.8429% / +6.24942% / +67.56950% 25.1 million $ 1.5 million $
589 yfdai-finance YFDAI.FINANCE (YF-DAI) 6329 $ +6.0850% / +21.2746% / +17.65756% 25.2 million $ 8.9 million $
590 dero Dero (DERO) 2.38 $ -0.471% / +0.77848% / -1.29916% 24.8 million $ 257,215
591 moeda-loyalty-points Moeda Loyalty Points (MDA) 1.28 $ +7.6739% / +28.2126% / +41.91212% 25.1 million $ 4.7 million $
592 proton Proton (XPR) 0.00555 $ -1.083% / +0.00294% / -3.39551% 24.5 million $ 775,634
593 pumapay PumaPay (PMA) 0.000843 $ +0.7595% / -5.1990% / +22.31304% 24.5 million $ 201,200
594 gochain GoChain (GO) 0.0225 $ -0.538% / +7.16112% / +15.52765% 24.1 million $ 871,381
595 homeros Homeros (HMR) 0.0511 $ -0.425% / +1.46442% / +3.216662% 24.2 million $ 4.1 million $
596 molecular-future Molecular Future (MOF) 0.281 $ -0.734% / +7.35566% / +11.17470% 24 million $ 3.4 million $
597 basis-cash Basis Cash (BAC) 0.415 $ -0.267% / -0.9448% / -2.41344% 24 million $ 253,411
598 cryptaldash CryptalDash (CRD) 0.024 $ -0.028% / +4.86631% / +3.169714% 24 million $ 50,684
599 decentr Decentr (DEC) 0.324 $ -0.283% / -11.591% / -12.3952% 23.9 million $ 2.5 million $
600 crypto-com MCO (MCO) 1.51 $ -0.602% / -27.593% / -47.2549% 23.8 million $ 3,033
601 lcx LCX (LCX) 0.039 $ +6.5098% / +36.8862% / +83.21623% 23.9 million $ 4.2 million $
602 unistake Unistake (UNISTAKE) 0.171 $ +0.2352% / -3.0138% / -19.3561% 23.7 million $ 2.1 million $
603 moviebloc MovieBloc (MBL) 0.00365 $ -0.314% / -0.0088% / +17.73071% 23.8 million $ 8.5 million $
604 mithril Mithril (MITH) 0.0238 $ +0.3617% / +2.32211% / +5.439299% 23.8 million $ 11.2 million $
605 big-data-protocol Big Data Protocol (BDP) 2.86 $ -2.735% / -65.228% / - 23.5 million $ 1.6 million $
606 rakon Rakon (RKN) 0.0966 $ +0.0117% / +0.32405% / +0.853081% 23.5 million $ 48,649
607 basic BASIC (BASIC) 0.00532 $ +0.1125% / -0.7318% / +0.813497% 23.4 million $ 851,032
608 non-fungible-yearn Non-Fungible Yearn (NFY) 374 $ +0.3396% / +46.1863% / +6046.296% 23.2 million $ 5.4 million $
609 aurora Aurora (AOA) 0.00237 $ +0.1610% / -0.7161% / -8.24462% 23.3 million $ 865,092
610 factom Factom (FCT) 2.4 $ -1.538% / +14.3226% / +17.92779% 23.3 million $ 242,655
611 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.319 $ +0.1413% / +0.46397% / +1.130007% 23.4 million $ 77,967
612 amber Ambrosus (AMB) 0.0564 $ -0.528% / +18.0606% / +47.48938% 23 million $ 6.9 million $
613 vsxp Venus SXP (vSXP) 0.0581 $ +0.0616% / +11.0779% / +29.19238% 23 million $ 0
614 suku SUKU (SUKU) 0.269 $ +0.1645% / -1.3411% / +6.935140% 23 million $ 448,962
615 tenx TenX (PAY) 0.157 $ +1.1125% / -1.7579% / +9.108087% 23 million $ 3.8 million $
616 safex-token Safex Token (SFT) 0.0121 $ +2.6334% / -8.7216% / -11.8826% 22.9 million $ 14,108
617 ducato-protocol-token Ducato Protocol Token (DUCATO) 17.9 $ -0.256% / +1.68342% / -6.85713% 22.7 million $ 331,405
618 razor-network Razor Network (RAZOR) 0.583 $ -2.036% / +8.88187% / +30.01014% 22.6 million $ 1.2 million $
619 namecoin Namecoin (NMC) 1.52 $ -4.489% / +6.83594% / +5.896503% 22.4 million $ 143,266
620 crpt Crypterium (CRPT) 0.268 $ -1.352% / -3.1267% / +5.176232% 22.5 million $ 124,983
621 raiden-network-token Raiden Network Token (RDN) 0.44 $ +0.3840% / -2.4285% / +3.155014% 22.5 million $ 1.8 million $
622 the-force-protocol ForTube (FOR) 0.0507 $ +1.0577% / -3.2356% / +15.30752% 22.2 million $ 4.8 million $
623 hunt HUNT (HUNT) 0.198 $ -0.076% / -2.8158% / +35.08334% 21.9 million $ 5.8 million $
624 genesis-vision Genesis Vision (GVT) 4.89 $ +0.5993% / -1.3868% / +16.57671% 21.7 million $ 777,170
625 dsla-protocol DSLA Protocol (DSLA) 0.00337 $ +1.3877% / +11.6024% / +18.40204% 21.5 million $ 815,506
626 propy Propy (PRO) 0.308 $ +1.2803% / -2.4563% / -3.33848% 21.6 million $ 217,604
627 stem-cell-coin STEM CELL COIN (SCC) 0.0662 $ -0.014% / -10.416% / -28.7118% 21.2 million $ 50,980
628 bnktothefuture BnkToTheFuture (BFT) 0.029 $ +1.5639% / +8.76339% / -1.48314% 21.2 million $ 136,233
629 ac-milan-fan-token AC Milan Fan Token (ACM) 10.6 $ +0.5077% / -3.9971% / -16.5757% 21.1 million $ 3.5 million $
630 metaverse-dualchain-network-architecture Metaverse Dualchain Network Architecture (DNA) 0.00103 $ -1.094% / -4.3342% / +11.05355% 20.8 million $ 233,375
631 permission-coin Permission Coin (ASK) 0.00504 $ +16.425% / +39.7244% / +408.4695% 20.7 million $ 1.3 million $
632 aidos-kuneen Aidos Kuneen (ADK) 0.826 $ -2.248% / -24.224% / -78.9160% 20.6 million $ 1 million $
633 ardcoin ArdCoin (ARDX) 0.0739 $ -0.022% / -27.186% / -31.3290% 20.5 million $ 134,443
634 bithao Bithao (BHAO) 0.465 $ -0.076% / -9.6207% / -16.8664% 20.5 million $ 985,345
635 zeon ZEON (ZEON) 0.00067 $ -4.284% / -12.862% / -14.0855% 19.6 million $ 273,765
636 bread Bread (BRD) 0.23 $ +0.5334% / +5.25169% / +16.97602% 20.4 million $ 496,596
637 salt SALT (SALT) 0.253 $ -0.186% / -2.2847% / -3.15795% 20.3 million $ 39,095
638 sync-network SYNC Network (SYNC) 0.18 $ +3.3825% / +56.1343% / +133.5891% 20.1 million $ 3 million $
639 wom-protocol WOM Protocol (WOM) 0.195 $ +0.6471% / +0.92761% / +5.875537% 19.9 million $ 1.2 million $
640 rally Rally (RALLY) 0.327 $ -2.652% / -9.1320% / +28.46404% 19.9 million $ 1.2 million $
641 metaverse Metaverse ETP (ETP) 0.247 $ -1.239% / -0.0639% / +30.09827% 19.7 million $ 326,195
642 bitcoinpos BitcoinPoS (BPS) 4.52 $ -4.536% / -6.8623% / -38.9558% 18.7 million $ 183,923
643 aryacoin Aryacoin (AYA) 0.125 $ +1.4394% / -0.3231% / +19.41420% 20 million $ 147,983
644 alpaca-finance Alpaca Finance (ALPACA) 2.94 $ +6.5362% / -47.971% / - 19.5 million $ 35.7 million $
645 yop Yield Optimization Platform & Protocol (YOP) 1.94 $ +0.3777% / -0.2682% / -7.31977% 19.5 million $ 2.1 million $
646 antimatter AntiMatter (ANTX) 2.05 $ -0.411% / +2.78448% / +15.06945% 19.2 million $ 4.8 million $
647 oax OAX (OAX) 0.253 $ -0.021% / +0.45307% / +7.889972% 19.1 million $ 638,292
648 vite VITE (VITE) 0.0403 $ +1.4520% / +8.83566% / +25.70576% 19.2 million $ 4.5 million $
649 venus-link Venus LINK (vLINK) 0.619 $ +0.5527% / +9.77807% / +15.44809% 19.1 million $ 0
650 top TOP (TOP) 0.00346 $ -1.406% / +2.72526% / +11.37174% 19 million $ 58,481
651 tokamak-network Tokamak Network (TON) 6.96 $ +0.0491% / +8.01416% / +30.56712% 19 million $ 54.4 million $
652 amepay AMEPAY (AME) 0.0755 $ -4.464% / -6.7150% / -29.4529% 18.9 million $ 752,798
653 appcoins AppCoins (APPC) 0.0769 $ -0.074% / -2.0473% / +4.134519% 18.9 million $ 323,849
654 ethernity-chain Ethernity Chain (ERN) 4.14 $ +16.503% / - / - 17.9 million $ 24.1 million $
655 backpacker-coin BackPacker Coin (BPC) 2.96 $ +0.0313% / +371.769% / +303.3231% 18.6 million $ 359,461
656 zano Zano (ZANO) 1.76 $ -0.036% / -2.5042% / -7.86062% 18.6 million $ 117,958
657 prizm PRIZM (PZM) 0.007 $ -0.467% / +1.53068% / +0.178599% 18.5 million $ 779,453
658 bridge-mutual Bridge Mutual (BMI) 2.47 $ -2.193% / -0.9870% / -23.7448% 18.5 million $ 493,448
659 poa POA (POA) 0.0646 $ -0.133% / -2.2413% / +29.07874% 18.4 million $ 748,956
660 crowns Crowns (CWS) 24.9 $ -0.826% / -9.2814% / -19.4344% 18.3 million $ 3.2 million $
661 mirrored-tesla Mirrored Tesla (mTSLA) 593 $ -2.367% / -2.3958% / -16.7580% 18.3 million $ 703,342
662 observer Observer (OBSR) 0.00794 $ -0.326% / +0.34780% / +15.41252% 18.2 million $ 8.4 million $
663 animalgo AnimalGo (GOM2) 0.0186 $ -0.592% / -1.1367% / +19.09406% 18 million $ 3.5 million $
664 prosper Prosper (PROS) 4.04 $ -0.999% / -11.524% / -24.0760% 18.1 million $ 3.8 million $
665 gifto Gifto (GTO) 0.0232 $ +1.1079% / -1.3399% / +15.30362% 17.9 million $ 14.7 million $
666 folgory-coin Folgory Coin (FLG) 0.663 $ -34.84% / -34.859% / -35.5942% 11.6 million $ 166,689
667 coinex-token CoinEx Token (CET) 0.0245 $ +0.4713% / +3.72604% / +4.904219% 17.4 million $ 1.1 million $
668 truechain TrueChain (TRUE) 0.218 $ +0.3235% / -2.2916% / +12.78501% 17.4 million $ 25.4 million $
669 cutcoin CUTcoin (CUT) 0.132 $ -0.015% / +4.45831% / +38.99277% 17.3 million $ 1,483
670 conun CONUN (CON) 0.00599 $ -1.716% / -6.3554% / +50.44190% 17.4 million $ 19.5 million $
671 atomic-wallet-coin Atomic Wallet Coin (AWC) 1.63 $ +2.9843% / -4.6674% / -4.62237% 17.3 million $ 193,664
672 powertrade-fuel PowerTrade Fuel (PTF) 0.846 $ -1.677% / +5.17695% / -5.84992% 17.2 million $ 525,944
673 kira-network Kira Network (KEX) 1.37 $ +2.8029% / +5.69224% / +1.496451% 17.2 million $ 866,300
674 tokenclub TokenClub (TCT) 0.0237 $ +1.1133% / -8.3762% / +25.73954% 17.3 million $ 2.1 million $
675 vesper Vesper (VSP) 25.2 $ +2.0488% / +3.89431% / -22.9721% 17.2 million $ 4.8 million $
676 ruff Ruff (RUFF) 0.0174 $ -0.874% / +3.56987% / -10.1733% 17 million $ 2.7 million $
677 pickle-finance Pickle Finance (PICKLE) 12.9 $ +0.1299% / -2.6444% / +15.86694% 17.1 million $ 5.6 million $
678 gameswap Gameswap (GSWAP) 2 $ +2.7805% / +13.1471% / +130.6695% 17 million $ 2.4 million $
679 polyswarm PolySwarm (NCT) 0.011 $ +0.1035% / +4.96217% / +120.1021% 17 million $ 43,405
680 blockv BLOCKv (VEE) 0.00516 $ -0.970% / +9.77467% / +44.02178% 16.9 million $ 379,228
681 helmet-insure Helmet.insure (HELMET) 0.695 $ +2.0524% / -6.0905% / -24.8524% 16.8 million $ 1 million $
682 project-pai Project Pai (PAI) 0.0111 $ -0.776% / -1.3703% / +10.06568% 16.8 million $ 227,027
683 qlink QLC Chain (QLC) 0.0698 $ +0.8040% / -2.3597% / +24.97475% 16.8 million $ 625,564
684 newscrypto Newscrypto (NWC) 0.175 $ -0.354% / -1.1185% / -3.27955% 16.7 million $ 489,465
685 ichi ICHI (ICHI) 6.59 $ -0.948% / +4.00085% / +3.131217% 16.7 million $ 12,098
686 mirrored-amazon Mirrored Amazon (MAMZN) 3045 $ -0.077% / -0.9836% / -4.44603% 16.7 million $ 171,535
687 mirrored-netflix Mirrored Netflix (mNFLX) 518 $ -0.077% / -3.3642% / -6.11545% 16.3 million $ 193,979
688 te-food TE-FOOD (TFD) 0.0287 $ -0.086% / +14.8001% / +34.62802% 16.3 million $ 332,850
689 firmachain FirmaChain (FCT) 0.0878 $ +0.5048% / -8.2048% / +24.84849% 16.2 million $ 472,376
690 pchain PCHAIN (PAI) 0.02 $ -2.108% / +2.12613% / +4.600660% 16.1 million $ 334,490
691 hashgard Hashgard (GARD) 0.000161 $ +0.5707% / +0.10101% / -6.70503% 16 million $ 26,638
692 davinci-coin Davinci Coin (DAC) 0.00321 $ +3.8774% / +3.99789% / +7.018613% 16 million $ 843,480
693 euno EUNO (EUNO) 0.00257 $ +19.845% / -1.3826% / +27.56249% 15.8 million $ 35,452
694 poolz-finance Poolz Finance (POOLZ) 24.5 $ +5.7808% / +3.40075% / -2.02533% 15.9 million $ 19.9 million $
695 bitcoinhd BitcoinHD (BHD) 2.6 $ -1.074% / -6.7044% / +4.218350% 15.8 million $ 2.4 million $
696 newton Newton (NEW) 0.00077 $ +0.6131% / -1.4909% / -5.35617% 15.8 million $ 1.2 million $
697 usdj USDJ (USDJ) 1.06 $ +1.1385% / +2.99304% / +2.699506% 15.7 million $ 12.4 million $
698 ubiq Ubiq (UBQ) 0.368 $ -1.377% / -4.1093% / -6.83732% 15.7 million $ 9,193
699 bitrue-coin Bitrue Coin (BTR) 0.12 $ +5.6245% / -14.262% / +165.1143% 15.7 million $ 6.4 million $
700 king-dag King DAG (KDAG) 0.289 $ -0.986% / +2.74383% / +11.65601% 15.7 million $ 59,779
701 amo-coin AMO Coin (AMO) 0.000839 $ +0.5510% / -2.3205% / -1.74603% 15.6 million $ 907,964
702 dracula-token Dracula Token (DRC) 1.11 $ +0.9105% / +2.83356% / +72.34179% 15.6 million $ 674,166
703 snowswap SnowSwap (SNOW) 51 $ +0.3574% / -5.0595% / +0.595393% 15.5 million $ 1.6 million $
704 s4fe S4FE (S4F) 0.0173 $ +0.1035% / +2.82263% / +40.45967% 15.5 million $ 2.2 million $
705 nervenetwork NerveNetwork (NVT) 0.0558 $ -0.378% / -1.2641% / -12.7724% 15.5 million $ 78,471
706 venus-ltc Venus LTC (vLTC) 3.73 $ -0.010% / -0.9231% / +7.804024% 15.5 million $ 0
707 doki-doki-finance Doki Doki Finance (DOKI) 312 $ +0.0487% / +9.46788% / +75.38668% 15.4 million $ 416,319
708 wepower WePower (WPR) 0.0224 $ +1.5880% / +2.65716% / +8.580520% 15.4 million $ 279,885
709 leverj-gluon Leverj Gluon (L2) 0.0557 $ +1.4437% / +0.64412% / -10.9479% 15.3 million $ 378,160
710 trittium Trittium (TRTT) 0.118 $ +0.2187% / -0.2468% / +10.75587% 15.3 million $ 2,701
711 mirrored-invesco-qqq-trust Mirrored Invesco QQQ Trust (MQQQ) 311 $ -0.030% / -2.6697% / -5.31517% 15.3 million $ 182,995
712 emirex-token Emirex Token (EMRX) 0.563 $ +0.0420% / +2.13464% / -0.04207% 15.2 million $ 1.3 million $
713 props Props Token (PROPS) 0.0523 $ +0.4872% / -3.8274% / +5.786980% 15.2 million $ 677,442
714 geodb GeoDB (GEO) 0.704 $ +0.1837% / -10.176% / -35.8339% 15.1 million $ 480,542
715 morpheus-labs Morpheus Labs (MITX) 0.0363 $ +1.5894% / -7.3882% / +12.64384% 15.3 million $ 2.2 million $
716 public-mint Public Mint (MINT) 0.862 $ +11.627% / -0.4847% / -11.6431% 15 million $ 2.5 million $
717 cudos CUDOS (CUDOS) 0.0444 $ +0.4119% / -6.7113% / -10.7238% 15 million $ 1.2 million $
718 viacoin Viacoin (VIA) 0.648 $ +0.0323% / -0.3379% / +3.210543% 15 million $ 464,555
719 unilayer UniLayer (LAYER) 0.749 $ +2.6640% / +15.1346% / +28.60446% 15 million $ 470,532
720 digitalnote DigitalNote (XDN) 0.00306 $ +0.0405% / +20.1200% / +56.56645% 14.9 million $ 155,403
721 keeperdao KeeperDAO (ROOK) 410 $ +1.1812% / -0.3483% / -5.89433% 14.9 million $ 3.3 million $
722 gamecredits GameCredits (GAME) 0.11 $ -0.417% / -3.4989% / +13.46420% 14.8 million $ 243,632
723 ost OST (OST) 0.0193 $ +0.0076% / -0.0445% / +9.699330% 14.8 million $ 618,415
724 mirrored-apple Mirrored Apple (mAAPL) 120 $ -0.759% / -3.6885% / -5.36661% 14.8 million $ 187,358
725 aga AGA Token (AGA) 2.09 $ -0.148% / -2.8683% / +109.2386% 14.8 million $ 27,575
726 mirrored-ishares-gold-trust Mirrored iShares Gold Trust (MIAU) 16.4 $ -0.030% / -2.1966% / -1.52769% 14.7 million $ 163,233
727 mirrored-ishares-silver-trust Mirrored iShares Silver Trust (MSLV) 23.6 $ -0.077% / -1.9957% / -7.52352% 14.7 million $ 76,807
728 verasity Verasity (VRA) 0.00377 $ -0.341% / -2.5741% / +49.99500% 14.6 million $ 4.4 million $
729 reflect-finance reflect.finance (RFI) 1.54 $ +11.354% / +13.9516% / +30.39347% 14.6 million $ 289,975
730 banano Banano (BAN) 0.011 $ +9.3552% / +43.0006% / +113.0427% 13.2 million $ 175,269
731 anrkey-x AnRKey X ($ANRX) 0.154 $ +1.8369% / +20.0402% / +71.24080% 14.3 million $ 596,799
732 cobak-token Cobak Token (CBK) 4.84 $ -7.262% / -0.7490% / +20.91294% 13.6 million $ 25,282
733 temco TEMCO (TEMCO) 0.00439 $ +0.3221% / +1.75163% / +48.28338% 14.3 million $ 48.1 million $
734 mirrored-alibaba Mirrored Alibaba (mBABA) 234 $ -0.077% / -1.5455% / -3.97154% 14.2 million $ 173,284
735 platincoin PLATINCOIN (PLC) 2.84 $ +0.3061% / +5.44324% / +21.55326% 14.2 million $ 521,020
736 mixmarvel MixMarvel (MIX) 0.00377 $ +0.3343% / -1.8784% / +11.84982% 14.1 million $ 1.1 million $
737 metahash #MetaHash (MHC) 0.00583 $ +0.7548% / +4.77602% / -57.4268% 14.1 million $ 74,592
738 everex Everex (EVX) 0.62 $ +1.1936% / -4.9380% / +17.96058% 14.1 million $ 1.5 million $
739 gem-exchange-and-trading Gem Exchange And Trading (GXT) 0.32 $ +0.6114% / +21.5311% / +40.94811% 14 million $ 251,072
740 mirrored-microsoft Mirrored Microsoft (MMSFT) 232 $ -0.077% / -2.5580% / -2.61498% 14 million $ 416,106
741 iqeon IQeon (IQN) 2.55 $ -0.089% / +0.51375% / -2.40237% 14 million $ 626,683
742 dos-network DOS Network (DOS) 0.103 $ +0.0221% / +12.2742% / +25.54198% 14 million $ 72,346
743 bitforex-token BitForex Token (BF) 0.00328 $ +0.8941% / -2.0930% / +5.260612% 14 million $ 488,379
744 x-cash X-CASH (XCASH) 0.000225 $ -28.92% / -29.780% / +81.19604% 13.8 million $ 3,906
745 abyss Abyss (ABYSS) 0.0603 $ -0.324% / -2.3956% / +22.35092% 13.8 million $ 198,323
746 mirrored-proshares-vix-short-term-futures-etf Mirrored ProShares VIX (mvixy) 12.5 $ -0.030% / -2.0802% / +1.466114% 13.8 million $ 350,117
747 xensor Xensor (XSR) 0.00296 $ -0.085% / -4.6568% / -35.9819% 13.8 million $ 1.2 million $
748 hakka-finance Hakka.Finance (HAKKA) 0.0853 $ -1.014% / -1.4457% / +7.726836% 13.7 million $ 267,127
749 mirrored-twitter Mirrored Twitter (MTWTR) 66.9 $ -1.525% / -2.6454% / -14.2495% 13.7 million $ 365,241
750 mirrored-united-states-oil-fund Mirrored United States Oil Fund (MUSO) 44.8 $ -0.030% / +0.72433% / +7.054771% 13.7 million $ 231,883
751 offshift Offshift (XFT) 5.25 $ +0.7316% / +3.54887% / -11.0698% 13.7 million $ 122,862
752 safe-haven Safe Haven (SHA) 0.0045 $ -0.757% / -3.3051% / +23.28404% 13.5 million $ 2.7 million $
753 berry-data Berry Data (BRY) 6.76 $ -1.651% / -3.1649% / -36.9909% 13.5 million $ 2.7 million $
754 beowulf Beowulf (BWF) 0.0133 $ +0.4040% / -4.7477% / -6.98049% 13.3 million $ 856
755 bhp-coin BHPCoin (BHP) 0.654 $ +0.3994% / +0.78400% / +1.002779% 13.2 million $ 3.2 million $
756 zynecoin Zynecoin (ZYN) 0.596 $ +1.9743% / -7.7395% / -2.49822% 13.2 million $ 262,534
757 juventus-fan-token Juventus Fan Token (JUV) 10 $ +0.0135% / -1.3639% / +3.348969% 13.2 million $ 1.8 million $
758 biki BIKI (BIKI) 0.0417 $ -0.061% / -3.1802% / -3.06148% 13.1 million $ 1 million $
759 platoncoin PlatonCoin (PLTC) 0.52 $ +9.2855% / -2.0951% / -11.8787% 13.1 million $ 10,917
760 furucombo Furucombo (COMBO) 2.92 $ +1.3624% / -1.9020% / -20.0803% 13.3 million $ 1.2 million $
761 arcblock Arcblock (ABT) 0.132 $ +0.5058% / +0.46758% / +10.70815% 13 million $ 6.3 million $
762 nucleus-vision Nucleus Vision (NCASH) 0.00183 $ -2.277% / -0.6333% / +1.063088% 13 million $ 411,953
763 liquid-apps LiquidApps (DAPP) 0.0183 $ +0.7457% / +2.51679% / +0.683348% 13 million $ 1,102
764 idle Idle (IDLE) 10.9 $ -2.255% / +7.59655% / -4.14751% 13 million $ 774,289
765 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 10.1 $ -0.142% / -2.0418% / +1.948918% 13 million $ 1.9 million $
766 levolution Levolution (LEVL) 0.167 $ +2.1966% / +4.09563% / +22.93662% 12.9 million $ 119,215
767 yflink YF Link (YFL) 249 $ +0.9905% / +3.57013% / -2.37969% 12.8 million $ 452,522
768 bux-token BUX Token (BPT) 0.221 $ +1.1677% / +6.08832% / +8.182441% 12.8 million $ 194,652
769 blox Blox (CDT) 0.019 $ -1.763% / -2.1574% / +14.20306% 12.8 million $ 348,623
770 peercoin Peercoin (PPC) 0.474 $ -0.339% / +0.20014% / +3.747118% 12.7 million $ 38,088
771 egretia Egretia (EGT) 0.003 $ -0.506% / -4.1080% / -14.7482% 12.6 million $ 1.8 million $
772 tachyon-protocol Tachyon Protocol (IPX) 0.0475 $ +3.9392% / +0.66704% / +5.779418% 12.7 million $ 353,351
773 emercoin Emercoin (EMC) 0.269 $ -5.627% / +17.3019% / +55.65521% 12.6 million $ 116,644
774 spacechain SpaceChain (SPC) 0.0367 $ -3.111% / -22.308% / -40.2825% 12.6 million $ 24,175
775 proximax ProximaX (XPX) 0.00208 $ +1.3371% / +4.23146% / +4.902317% 12.7 million $ 402,757
776 ring-x-platform RING X PLATFORM (RINGX) 0.0581 $ +1.2361% / +5.06211% / +7.644057% 12.5 million $ 1.6 million $
777 bepro-network BEPRO Network (BEPRO) 0.00681 $ +6.1748% / -12.802% / -8.65898% 12.4 million $ 3.6 million $
778 swerve Swerve (SWRV) 1.1 $ -1.392% / -3.6095% / +11.28668% 12.3 million $ 6.2 million $
779 dawn-protocol Dawn Protocol (DAWN) 0.272 $ +0.0994% / +0.19213% / +7.383117% 12.3 million $ 223,125
780 armor ARMOR (ARMOR) 0.592 $ +0.2585% / -5.7679% / -12.8558% 12.2 million $ 1.6 million $
781 casino-betting-coin Casino Betting Coin (CBC) 0.0774 $ -0.615% / -6.4751% / +8.096821% 12.1 million $ 81,264
782 centaur Centaur (CNTR) 0.0138 $ +0.1292% / +1.64797% / +9.234629% 11.9 million $ 1.2 million $
783 santiment Santiment Network Token (SAN) 0.188 $ -0.156% / +1.09146% / +12.31183% 11.9 million $ 24,711
784 nft NFT (NFT) 0.321 $ +4.2778% / -19.155% / +32.28395% 11.8 million $ 308,027
785 lympo Lympo (LYM) 0.0143 $ -0.150% / -2.1340% / +29.27074% 11.8 million $ 282,656
786 credits Credits (CS) 0.0526 $ -0.674% / +3.99543% / -17.2561% 11.7 million $ 818,201
787 bonded-finance Bonded Finance (BOND) 0.0303 $ +2.1533% / +22.2087% / +38.54951% 11.7 million $ 1.4 million $
788 myriad Myriad (XMY) 0.00655 $ +5.6904% / +6.19638% / +3.652652% 11.6 million $ 33,725
789 venus-dot Venus DOT (vDOT) 0.684 $ -0.301% / -1.4707% / -2.38022% 11.4 million $ 0
790 blockzerolabs Blockzero Labs (XIO) 0.335 $ +0.5521% / +17.1143% / +14.58298% 11.4 million $ 76,211
791 nord-finance Nord Finance (NORD) 13.9 $ +2.5856% / -1.0908% / +36.26877% 11.3 million $ 3.5 million $
792 callisto-network Callisto Network (CLO) 0.0044 $ +0.9669% / +5.82492% / -0.50674% 11.3 million $ 164,402
793 moonswap MoonSwap (MOON) 0.722 $ -1.043% / +1.50956% / +56.23797% 11.5 million $ 152,045
794 circuits-of-value Circuits of Value (COVAL) 0.0112 $ -3.391% / +5.81112% / +55.78907% 11.2 million $ 308,257
795 autonio Autonio (NIO) 0.162 $ -5.727% / -8.6479% / -8.05759% 11.2 million $ 984,424
796 unido Unido EP (UDO) 0.474 $ +8.0743% / -19.354% / - 11.2 million $ 758,907
797 hydro Hydro (HYDRO) 0.00101 $ +0.0220% / -0.3853% / +6.306792% 11.1 million $ 44,711
798 agrello-delta Agrello (DLT) 0.114 $ +0.5928% / +1.12976% / +5.838949% 11.1 million $ 381,553
799 roobee ROOBEE (ROOBEE) 0.00452 $ +3.0012% / +4.54861% / -4.04461% 11.1 million $ 546,266
800 yoyow YOYOW (YOYOW) 0.0225 $ -1.919% / -0.1221% / +6.817805% 11.1 million $ 327,432
801 viberate Viberate (VIB) 0.0561 $ +1.4440% / +1.33778% / +16.52967% 11 million $ 1.7 million $
802 dynamic Dynamic (DYN) 0.717 $ +0.1646% / -5.4623% / -0.78674% 11 million $ 1,487
803 vidy VIDY (VIDY) 0.00121 $ -0.178% / -1.2902% / +3.506950% 10.9 million $ 517,010
804 mettalex Mettalex (MTLX) 9.75 $ -2.058% / -1.7887% / +28.63522% 11 million $ 535,668
805 defi-yield-protocol DeFi Yield Protocol (DYP) 3.6 $ +0.2458% / +0.57557% / -7.80718% 10.9 million $ 536,299
806 data DATA (DTA) 0.000948 $ -2.298% / -6.3824% / +28.07315% 10.9 million $ 4.6 million $
807 flo FLO (FLO) 0.0709 $ +2.5803% / -9.5040% / +9.011371% 10.8 million $ 109,174
808 defis-network Defis Network (DFS) 29.2 $ -2.249% / +11.7030% / +168.4767% 10.8 million $ 547,887
809 oin-finance OIN Finance (OIN) 0.426 $ +5.2004% / -9.1309% / -29.0868% 10.8 million $ 1 million $
810 playfuel PlayFuel (PLF) 0.0214 $ +0.6543% / +0.11168% / +92.04205% 10.7 million $ 5.4 million $
811 fuse-network Fuse Network (FUSE) 0.193 $ -0.059% / -6.6924% / +28.27732% 10.6 million $ 2.4 million $
812 falcon-project Falcon Project (FNT) 0.00266 $ -1.682% / -9.5388% / -12.9667% 10.5 million $ 129,336
813 cargox CargoX (CXO) 0.0655 $ -3.344% / -7.2823% / +19.94171% 10.5 million $ 188,438
814 tap Tap (XTP) 0.00837 $ -0.390% / +8.30821% / -4.35935% 10.3 million $ 25,923
815 achain Achain (ACT) 0.0105 $ +1.3171% / -0.8664% / +2.585103% 10.3 million $ 1.8 million $
816 askobar-network ASKO (ASKO) 0.0883 $ -2.283% / -3.4062% / +60.43671% 10.3 million $ 827,716
817 anchor Anchor (ANCT) 0.802 $ +0.7750% / +0.29760% / -0.64662% 10.3 million $ 22,817
818 monolith Monolith (TKN) 0.304 $ +1.6143% / +4.74673% / +26.08691% 10.3 million $ 20,063
819 feathercoin Feathercoin (FTC) 0.0433 $ +2.2671% / -1.7630% / -5.24678% 10.2 million $ 56,567
820 unitrade Unitrade (TRADE) 0.37 $ -1.855% / +3.81040% / +21.67053% 10.2 million $ 2.2 million $
821 alchemy-pay Alchemy Pay (ACH) 0.00657 $ -2.609% / +0.05694% / -7.15734% 10.2 million $ 1.1 million $
822 zbg-token ZBG Token (ZT) 0.0378 $ -0.466% / +0.51833% / +1.590308% 10 million $ 392,320
823 monetha Monetha (MTH) 0.0247 $ +1.3427% / +15.5575% / +5.718972% 10 million $ 2.1 million $
824 senso SENSO (SENSO) 0.814 $ +0.2181% / +6.68379% / +38.09362% 10 million $ 1.2 million $
825 smart-mfg Smart MFG (MFG) 0.0334 $ +1.5806% / -4.6903% / +42.57156% 10 million $ 119,610
826 fyooz Fyooz (FYZ) 1.67 $ -3.254% / -6.6434% / -28.2188% 9.9 million $ 455,881
827 zenfuse Zenfuse (ZEFU) 0.178 $ +0.6378% / +12.1402% / +9.410033% 9.8 million $ 1.2 million $
828 phore Phore (PHR) 0.414 $ -1.534% / +5.19939% / +23.09168% 9.7 million $ 29,386
829 high-performance-blockchain High Performance Blockchain (HPB) 0.134 $ +0.5853% / -4.1116% / +15.64369% 9.8 million $ 752,025
830 zel Zel (ZEL) 0.0794 $ -1.161% / +1.63921% / +4.901003% 9.8 million $ 1.2 million $
831 burst Burst (BURST) 0.00459 $ +0.0313% / -10.020% / +4.238147% 9.7 million $ 7,031
832 trustverse TrustVerse (TRV) 0.0201 $ -4.230% / +3.38823% / +3.774569% 9.8 million $ 1.4 million $
833 archer-dao-governance-token Archer DAO Governance Token (ARCH) 1.21 $ +0.0118% / +5.24354% / -10.8207% 9.7 million $ 602,440
834 particl Particl (PART) 0.988 $ -0.023% / +0.07342% / +3.854873% 9.6 million $ 22,030
835 dentacoin Dentacoin (DCN) 1.76E-5 $ +1.5552% / +10.5184% / +8.584557% 9.6 million $ 150,105
836 hedget Hedget (HGET) 5.46 $ +0.9965% / +5.15827% / -19.8398% 9.6 million $ 800,574
837 hydro-protocol Hydro Protocol (HOT) 0.0136 $ -0.248% / -1.4496% / -3.91231% 9.5 million $ 377,880
838 free-coin FREE Coin (FREE) 9.8E-7 $ -12.49% / -14.823% / -20.5693% 9.5 million $ 92,530
839 fsw-token Falconswap (FSW) 0.252 $ -2.939% / -1.6993% / -15.1739% 9.4 million $ 1.4 million $
840 six SIX (SIX) 0.0345 $ +0.4212% / +5.21914% / -1.95329% 9.4 million $ 338,266
841 linkeye LinkEye (LET) 0.0113 $ +3.3525% / -0.3661% / +1.971602% 9.3 million $ 273,144
842 cybermiles CyberMiles (CMT) 0.0116 $ -4.080% / -4.0173% / +2.127900% 9.3 million $ 2.9 million $
843 sharedstake SharedStake (SGT) 59.3 $ +1.9334% / +45.8439% / +174.1111% 9.3 million $ 1.4 million $
844 seele Seele-N (SEELE) 0.0132 $ -0.749% / -3.4810% / +28.29534% 9.2 million $ 9.8 million $
845 kcash Kcash (KCASH) 0.0206 $ -1.387% / -4.6387% / +6.863562% 9.2 million $ 1.8 million $
846 smartcash SmartCash (SMART) 0.00646 $ +1.2336% / -0.9521% / -0.62927% 9.1 million $ 388,828
847 cyberfm CyberFM (CYFM) 0.000178 $ -0.001% / +0.11957% / +952.9049% 9.1 million $ 0
848 aragon-court Aragon Court (ANJ) 0.0741 $ -0.103% / +1.37262% / +46.23892% 9.1 million $ 120,059
849 gulden Gulden (NLG) 0.0169 $ +2.5942% / -2.1859% / -4.30411% 9.1 million $ 16,754
850 yieldwatch yieldwatch (WATCH) 0.867 $ -4.531% / -17.459% / - 9.1 million $ 1.2 million $
851 waves-enterprise Waves Enterprise (WEST) 0.215 $ +0.6395% / -1.7684% / -0.15003% 9 million $ 92,732
852 seen SEEN (SEEN) 12.7 $ -4.159% / -14.563% / +16.74592% 9 million $ 128,822
853 validity Validity (VAL) 2.13 $ -0.483% / +2.14054% / +1.355416% 9 million $ 76,270
854 fibos FIBOS (FO) 0.00835 $ -0.498% / -0.0612% / +1.908493% 8.9 million $ 148,443
855 aitra Aitra (AITRA) 5.88 $ -0.029% / -0.0855% / +3.725302% 8.8 million $ 347,685
856 fnb-protocol FNB Protocol (FNB) 0.00371 $ +0.7839% / +1.19052% / +4.667285% 8.8 million $ 334,601
857 tokes Tokes (TKS) 0.0437 $ -0.378% / +8.52363% / -15.2247% 8.7 million $ 372,024
858 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 7.09 $ -0.120% / -3.1597% / -1.16383% 8.7 million $ 1.4 million $
859 mahadao MahaDAO (MAHA) 7.74 $ -0.443% / -6.2981% / -11.3192% 8.7 million $ 2.1 million $
860 contracoin CONTRACOIN (CTCN) 0.274 $ -0.480% / -32.191% / -37.0592% 8.6 million $ 108,890
861 apix APIX (APIX) 0.0729 $ -0.609% / -0.1858% / +11.81612% 8.6 million $ 647,686
862 tokenomy Tokenomy (TEN) 0.0433 $ - / -0.2693% / +1.472870% 8.7 million $ 542,652
863 kryll Kryll (KRL) 0.288 $ +0.2229% / +4.46013% / +6.341897% 8.7 million $ 105,689
864 as-roma-fan-token AS Roma Fan Token (ASR) 7.03 $ -0.972% / -0.6003% / +0.701473% 8.6 million $ 1.2 million $
865 sonm SONM (SNM) 0.0234 $ -2.141% / +4.46236% / +8.926349% 8.4 million $ 736,584
866 monavale Monavale (MONA) 1538 $ -2.246% / +38.9503% / +100.3748% 8.6 million $ 1.3 million $
867 smartofgiving smARTOFGIVING (AOG) 0.116 $ -0.029% / -3.5691% / -8.16432% 8.5 million $ 11,188
868 medishares MediShares (MDS) 0.00705 $ -2.663% / +26.3318% / +51.24388% 8.5 million $ 3 million $
869 apyswap APYSwap (APYS) 1.54 $ -0.236% / -5.3059% / - 8.5 million $ 868,107
870 strong Strong (STRONG) 61.5 $ +3.1621% / -2.8551% / +2.609568% 8.5 million $ 755,851
871 polkabridge PolkaBridge (PBR) 0.265 $ -21.99% / -24.871% / -35.8504% 8.5 million $ 2 million $
872 truefeedback TrueFeedBack (TFB) 0.00357 $ -2.998% / +111.159% / +182.2915% 8.4 million $ 2.1 million $
873 nestree Nestree (EGG) 0.00565 $ +1.6520% / +3.35865% / +12.43837% 8.4 million $ 551,421
874 tera TERA (TERA) 0.00993 $ +13.688% / +21.4674% / +58.48087% 8.4 million $ 202,184
875 mushroom Mushroom (MUSH) 42.6 $ +0.0207% / -18.204% / -31.3797% 8.4 million $ 2.7 million $
876 auctus Auctus (AUC) 0.256 $ +0.6025% / +4.09842% / +18.91470% 8.3 million $ 10,386
877 bird-money Bird.Money (BIRD) 99.1 $ +0.5075% / +1.54277% / -0.26048% 8.3 million $ 1 million $
878 growthdefi Growth DeFi (GRO) 23.1 $ -0.236% / +2.06014% / -14.1338% 8.3 million $ 120,932
879 insured-finance Insured Finance (INFI) 0.587 $ +2.9199% / +8.04610% / -12.8060% 8.3 million $ 963,365
880 uca-coin UCA Coin (UCA) 0.00512 $ +0.5549% / +7.66385% / -0.35911% 8.2 million $ 62,689
881 geeq Geeq (GEEQ) 0.984 $ +0.5136% / +3.41658% / -0.07834% 8.2 million $ 308,035
882 quadrantprotocol QuadrantProtocol (EQUAD) 0.0206 $ +0.3849% / +0.16263% / +44.23507% 8.2 million $ 141,194
883 likecoin LikeCoin (LIKE) 0.00808 $ +6.3701% / +2.78722% / -21.5166% 7.8 million $ 32
884 opacity Opacity (OPQ) 0.101 $ -0.519% / -5.6035% / +11.36843% 8.1 million $ 71,436
885 vestchain VestChain (VEST) 0.00204 $ -0.014% / -33.386% / -40.4626% 8 million $ 31
886 wings Wings (WINGS) 0.0787 $ -2.741% / -10.131% / +106.0729% 7.9 million $ 83,199
887 og-fan-token OG Fan Token (OG) 6.26 $ -3.434% / -12.296% / +28.56398% 8 million $ 10.7 million $
888 finnexus FinNexus (FNX) 0.331 $ +1.3751% / +2.55691% / -25.6211% 7.9 million $ 3 million $
889 piedao-dough-v2 PieDAO DOUGH v2 (DOUGH) 1.17 $ -1.699% / +1.51791% / +4.309329% 7.9 million $ 489,103
890 bibox-token Bibox Token (BIX) 0.0918 $ -0.599% / -4.0066% / +2.292972% 7.8 million $ 2.8 million $
891 valor-token Valor Token (VALOR) 0.389 $ -0.154% / -2.4615% / +8.464031% 7.8 million $ 404,885
892 smartcredit-token SmartCredit Token (SMARTCREDI) 5.96 $ -0.297% / +5.97335% / +15.20339% 7.8 million $ 2.2 million $
893 gocrypto-token GoCrypto Token (GOC) 0.0384 $ +0.5070% / +3.72481% / +6.058439% 7.8 million $ 15,669
894 apm-coin apM Coin (APM) 0.0214 $ -0.327% / -1.9691% / +5.645968% 7.8 million $ 2.7 million $
895 primecoin Primecoin (XPM) 0.218 $ -1.293% / -7.1993% / +226.0096% 7.7 million $ 301,679
896 balpha bAlpha (BALPHA) 5963 $ +11.738% / -70.323% / - 7.6 million $ 32.3 million $
897 lamden Lamden (TAU) 0.0536 $ +2.9894% / -15.782% / -15.1059% 7.6 million $ 40,737
898 somesing SOMESING (SSX) 0.0567 $ +10.039% / +11.0472% / +26.50117% 8.1 million $ 42.2 million $
899 stealth Stealth (XST) 0.194 $ -7.761% / -9.3578% / -24.8171% 7.5 million $ 16,475
900 dragonvein DragonVein (DVC) 0.0492 $ -2.070% / +12.4378% / +19.39767% 7.6 million $ 1.2 million $
901 depay DePay (DEPAY) 4.93 $ +0.5521% / +2.39603% / +14.66295% 7.5 million $ 29,602
902 time-new-bank Time New Bank (TNB) 0.00206 $ -0.462% / -0.0231% / +6.129716% 7.5 million $ 262,784
903 urus Urus (URUS) 15.9 $ -1.336% / +3.32829% / -16.6114% 7.5 million $ 508,289
904 42-coin 42-coin (42) 177623 $ -0.029% / -0.0770% / +4.966135% 7.5 million $ 7,873
905 dev-protocol Dev Protocol (DEV) 6.8 $ +0.5186% / +9.94360% / +17.62139% 7.4 million $ 68,432
906 all-sports All Sports (SOC) 0.00496 $ +0.4297% / -3.9912% / +23.49721% 7.4 million $ 516,181
907 elysia ELYSIA (EL) 0.00277 $ +0.6058% / +1.98080% / -1.31807% 7.4 million $ 1.1 million $
908 genaro-network Genaro Network (GNX) 0.0272 $ -0.359% / -1.3435% / -13.1539% 7.4 million $ 817,289
909 scprime ScPrime (SCP) 0.221 $ -2.606% / -7.6240% / +19.29170% 7.4 million $ 23,013
910 dex DEX (DEX) 0.0384 $ -0.304% / -6.4348% / -15.8118% 7.4 million $ 2.8 million $
911 safe Safe (SAFE) 0.358 $ +9.0313% / +3.10575% / +7.935167% 7.5 million $ 71,275
912 singulardtv SingularDTV (SNGLS) 0.0123 $ +0.1218% / -3.1646% / +9.089569% 7.4 million $ 222,521
913 realio-network Realio Network (RIO) 1.12 $ +0.4384% / +3.98114% / +6.868638% 7.3 million $ 303,405
914 grid Grid+ (GRID) 0.187 $ -0.596% / +3.44792% / +22.43498% 7.3 million $ 91,842
915 waifu-token Waifu Token (WAIF) 0.00794 $ +3.4981% / -18.956% / +603.3250% 7.3 million $ 2.1 million $
916 lightning-bitcoin Lightning Bitcoin (LBTC) 1.85 $ -0.602% / -4.0347% / -3.51654% 7.1 million $ 938,956
917 vnt-chain VNT Chain (VNT) 0.00263 $ +3.5107% / +35.6664% / +102.4527% 7.2 million $ 35,904
918 darwinia-commitment-token Darwinia Commitment Token (KTON) 140 $ -3.883% / +2.04037% / -7.41036% 7.1 million $ 1.1 million $
919 eminer Eminer (EM) 0.00488 $ -0.767% / -7.4408% / +2.570015% 7.1 million $ 889,697
920 iot-chain IoT Chain (ITC) 0.0813 $ +0.0690% / -0.5908% / +8.079803% 7.1 million $ 1.5 million $
921 catex-token Catex Token (CATT) 0.00917 $ -8.318% / -16.543% / -17.4157% 7 million $ 52,118
922 statera STATERA (STA) 0.085 $ +0.1304% / +1.54125% / -10.1798% 7 million $ 152,012
923 eos-force EOS Force (EOSC) 0.00723 $ -0.474% / +0.36854% / +4.111698% 7 million $ 101,929
924 monero-classic Monero Classic (XMC) 0.363 $ -3.391% / -11.992% / -6.94857% 7 million $ 26,440
925 penta Penta (PNT) 0.000339 $ +5.8069% / -8.1294% / -3.50282% 7.1 million $ 333,124
926 nix NIX (NIX) 0.141 $ -11.84% / -20.879% / -14.5187% 6.9 million $ 61,410
927 cryptocean Cryptocean (CRON) 0.836 $ -0.633% / -1.1391% / +3.199540% 6.9 million $ 20,419
928 orient-walt Orient Walt (HTDF) 0.0736 $ -0.092% / +0.63318% / +1.794386% 6.8 million $ 782,318
929 azuki Azuki (AZUKI) 0.784 $ -0.362% / +3.56822% / +71.42187% 6.8 million $ 125,462
930 aeon Aeon (AEON) 0.431 $ -0.008% / +1.37246% / +1.283363% 6.8 million $ 9,377
931 bitmart-token BitMart Token (BMX) 0.0392 $ -0.279% / -0.2530% / +3.312370% 6.8 million $ 569,172
932 btse BTSE (BTSE) 1.57 $ -0.650% / +1.24377% / +4.240969% 6.8 million $ 136,320
933 origin-dollar Origin Dollar (OUSD) 0.98 $ -0.025% / +0.09608% / -1.15296% 6.8 million $ 5,774
934 litecoin-cash Litecoin Cash (LCC) 0.00944 $ -2.848% / +7.06901% / +14.79731% 6.7 million $ 2,063
935 swapcoinz Swapcoinz (SPAZ) 0.634 $ -0.261% / +0.09788% / -8.00393% 6.7 million $ 1.3 million $
936 peculium Peculium (PCL) 0.00321 $ +2.2943% / +5.28471% / +0.158676% 6.7 million $ 168,325
937 vnx-exchange VNX Exchange (VNXLU) 0.238 $ +0.0120% / +2.66831% / +6.059050% 6.7 million $ 36,088
938 cwv-chain CWV Chain (CWV) 0.00187 $ -0.024% / -0.5543% / +2.280059% 6.6 million $ 8,504
939 filecash Filecash (FIC) 0.256 $ -0.634% / -0.3310% / -4.78116% 6.6 million $ 380,733
940 potcoin PotCoin (POT) 0.029 $ -0.014% / -0.2275% / -19.4882% 6.6 million $ 5,022
941 paid-network PAID Network (PAID) 0.337 $ +5.8689% / +58.7911% / -87.0806% 6.5 million $ 1.3 million $
942 deepbrain-chain DeepBrain Chain (DBC) 0.00203 $ -0.144% / -3.0399% / -0.57641% 6.5 million $ 672,987
943 smartmesh SmartMesh (SMT) 0.00484 $ -0.875% / +1.49887% / +3.223053% 6.5 million $ 314,825
944 quickx-protocol QuickX Protocol (QCX) 0.013 $ +0.9281% / -0.4634% / -3.68187% 6.5 million $ 148,012
945 crypto-village-accelerator Crypto Village Accelerator (CVA) 0.0682 $ -0.197% / +0.60997% / +23.30881% 6.4 million $ 137,256
946 pundi-x-nem Pundi X NEM (NPXSXEM) 0.000348 $ +3.4774% / -13.723% / +0.350856% 6.4 million $ 11,689
947 earneo Earneo (SNPC) 0.0256 $ +3.6152% / +6.22556% / +1.688480% 6.5 million $ 25,000
948 daostack DAOstack (GEN) 0.127 $ -7.884% / -14.632% / -24.8724% 6.1 million $ 121,348
949 node-runners Node Runners (NDR) 280 $ +10.496% / +26.8804% / -3.42747% 6.4 million $ 619,787
950 covesting Covesting (COV) 0.348 $ +0.0838% / -0.4532% / -5.00964% 6.3 million $ 106,194
951 binance-idr BIDR (BIDR) 6.95E-5 $ -0.034% / +0.01679% / +0.315467% 6.3 million $ 8.3 million $
952 swftcoin SwftCoin (SWFTC) 0.00156 $ +0.3077% / +6.12963% / +2.364019% 6.2 million $ 5.1 million $
953 gourmet-galaxy Gourmet Galaxy (GUM) 1.88 $ +10.388% / +9.11205% / +108.0044% 6.2 million $ 2.9 million $
954 lido-dao Lido DAO Token (LDO) 0.696 $ -0.654% / +1.40805% / -19.2604% 6.2 million $ 329,908
955 carvertical carVertical (cV) 0.0008 $ +0.2619% / -14.260% / -2.73793% 6.1 million $ 290,604
956 napoleonx NaPoleonX (NPX) 0.244 $ +10.907% / -2.1659% / +39.92491% 6.2 million $ 3,354
957 u-network U Network (UUU) 0.000878 $ -6.816% / +4.10233% / +29.45627% 6.1 million $ 2.8 million $
958 chrono-tech Chrono.tech (TIME) 8.62 $ -1.050% / +0.94091% / +179.2347% 6.1 million $ 19,099
959 deapcoin DEAPcoin (DEP) 0.00693 $ +0.5015% / -0.6149% / +4.689706% 6.1 million $ 754,850
960 weshow-token WeShow Token (WET) 0.00555 $ +0.9546% / +1.98424% / -3.57299% 6.1 million $ 220,862
961 fleta FLETA (FLETA) 0.00556 $ -1.310% / +0.85825% / +5.133317% 6.2 million $ 590,736
962 jobchain Jobchain (JOB) 0.000968 $ -1.762% / +1.37878% / +7.393280% 6.1 million $ 122,049
963 fatcoin Fatcoin (FAT) 0.0513 $ +18.207% / +19.4330% / +19.68325% 6 million $ 2.3 million $
964 pillar Pillar (PLR) 0.0231 $ -0.194% / +2.90864% / +14.85088% 6 million $ 183,429
965 xmon XMON (XMON) 3927 $ +7.3484% / -0.0320% / +107.7185% 5.9 million $ 1.1 million $
966 multi-channel-influencer-creater-cloud-funding-platform Multi Channel Influencer Creater Cloud Funding Platform (MCI) 0.0117 $ +2.6217% / +11.2792% / +31.85880% 5.9 million $ 1.3 million $
967 restart-energy-mwat Restart Energy MWAT (MWAT) 0.0117 $ +0.0230% / -0.0336% / -4.10088% 5.9 million $ 35,977
968 bitswift Bitswift (SWIFT) 1.5 $ +99.002% / +99.3233% / +359.7716% 5.8 million $ 44
969 ilcoin ILCOIN (ILC) 0.00881 $ +1.7925% / -4.3369% / -2.45753% 5.7 million $ 74,320
970 mobius Mobius (MOBI) 0.011 $ -0.589% / +0.93450% / -2.88528% 5.7 million $ 33,588
971 xmax XMax (XMX) 0.000436 $ -1.707% / -5.0287% / +17.21014% 5.8 million $ 2 million $
972 epic-cash Epic Cash (EPIC) 0.53 $ +1.6300% / +4.33284% / -38.2727% 5.7 million $ 11,974
973 open-governance-token Open Governance Token (OPEN) 1.56 $ -4.663% / -4.0194% / -16.9376% 5.7 million $ 2.8 million $
974 plotx PlotX (PLOT) 0.162 $ +2.7731% / +35.7460% / +71.32034% 5.6 million $ 2.8 million $
975 suncontract SunContract (SNC) 0.0452 $ +0.5448% / -0.2771% / +24.98857% 5.5 million $ 508,878
976 atlas-protocol Atlas Protocol (ATP) 0.00218 $ -2.790% / -3.5818% / +8.419895% 5.6 million $ 348,549
977 insureum Insureum (ISR) 0.0277 $ +13.849% / +9.33714% / +97.62491% 5.9 million $ 919,572
978 essentia Essentia (ESS) 0.00412 $ +8.3062% / +7.56272% / -13.3129% 5.6 million $ 142,707
979 xsigma xSigma (SIG) 8.4 $ -1.990% / +23.8667% / -62.3288% 5.6 million $ 4,285
980 venus-dai Venus DAI (vDAI) 0.0202 $ -0.001% / +0.00492% / +0.079007% 5.6 million $ 0
981 soar-fi SOAR.FI (SOAR) 0.633 $ +0.4198% / +4.06562% / -19.6681% 5.5 million $ 34,457
982 parachute Parachute (PAR) 0.00895 $ +3.3637% / -6.3680% / +5.802693% 5.5 million $ 220,674
983 swarm-network Swarm (SWM) 0.0702 $ +1.5057% / +11.3094% / +20.71087% 5.5 million $ 40,249
984 valobit Valobit (VBIT) 0.0109 $ -3.826% / -0.4742% / +7.175103% 5.4 million $ 68,693
985 pluton Pluton (PLU) 6.35 $ +0.8835% / +2.91008% / +6.651511% 5.4 million $ 491,478
986 nsure-network Nsure.Network (NSURE) 0.95 $ +0.8850% / +1.22721% / +12.25591% 5.4 million $ 1 million $
987 polyient-games-governance-token Polyient Games Governance Token (PGT) 302 $ -0.026% / -5.6925% / +8.940468% 5.4 million $ 13
988 lead-wallet Lead Wallet (LEAD) 0.0105 $ +3.6115% / -4.6117% / -28.0475% 5.3 million $ 1.1 million $
989 idena Idena (IDNA) 0.139 $ +0.5404% / +0.27540% / +4.446233% 5.3 million $ 14,525
990 bizzcoin BIZZCOIN (BIZZ) 0.719 $ -3.374% / -11.506% / -4.92991% 5.3 million $ 394,253
991 hitchain HitChain (HIT) 8.39E-5 $ +0.6442% / +0.71215% / +6.184414% 5.2 million $ 90,769
992 triumphx TriumphX (TRIX) 0.424 $ +0.1380% / -1.4532% / -6.79498% 5.2 million $ 803,642
993 troneuroperewardcoin TronEuropeRewardCoin (TERC) 0.021 $ -5.070% / +3.79495% / -0.28140% 5.2 million $ 0
994 mir-coin MIR COIN (MIR) 0.00662 $ +0.7882% / +1.80329% / +10.47449% 5.2 million $ 35,865
995 precium Precium (PCM) 0.00689 $ +0.8216% / +4.40777% / +6.235640% 5.1 million $ 591,078
996 enecuum Enecuum (ENQ) 0.0318 $ -0.085% / -13.515% / -18.2970% 5.1 million $ 241,445
997 xyo XYO (XYO) 0.000397 $ -1.422% / -9.3921% / +0.009058% 5.1 million $ 29,295
998 unlimitedip UnlimitedIP (UIP) 0.00384 $ +1.7067% / -0.6482% / +4.516534% 5.1 million $ 330,523
999 gridcoin GridCoin (GRC) 0.0123 $ +0.3548% / +3.20326% / +6.159529% 5.1 million $ 16,114
1000 otocash OTOCASH (OTO) 0.138 $ -0.567% / +0.02178% / -0.06489% 5.1 million $ 1,236
1001 blocery Blocery (BLY) 0.0926 $ +1.9737% / -8.1544% / +5.754038% 5 million $ 3.4 million $
1002 zimbocash ZIMBOCASH (ZASH) 0.00444 $ +0.0627% / -0.6710% / -2.50489% 5 million $ 16,053
1003 blackcoin BlackCoin (BLK) 0.0736 $ +27.429% / +23.3120% / +13.49879% 4.5 million $ 113,680
1004 you-coin YOU COIN (YOU) 0.0089 $ -1.038% / +2.12952% / +0.560927% 5 million $ 1.3 million $
1005 satt SaTT (SATT) 0.00156 $ -0.853% / -6.0632% / -6.55723% 4.9 million $ 22,888
1006 royale-finance Royale Finance (ROYA) 0.473 $ +0.5847% / +28.7855% / +49.52916% 4.7 million $ 1.1 million $
1007 indexed-finance Indexed Finance (NDX) 5.68 $ -1.598% / +4.45823% / -33.7302% 4.9 million $ 1.6 million $
1008 vibe VIBE (VIBE) 0.0185 $ +1.6406% / +40.9613% / +268.5033% 4.8 million $ 292,584
1009 decoin DECOIN (DTEP) 0.0889 $ -2.158% / -1.6667% / +2.380425% 4.8 million $ 232,864
1010 chonk Chonk (CHONK) 122 $ +1.5495% / -6.5680% / +63.13542% 4.8 million $ 379,753
1011 cloudbric Cloudbric (CLB) 0.00828 $ +1.0111% / -2.2671% / +35.37175% 4.8 million $ 67,083
1012 skrumble-network Skrumble Network (SKM) 0.00456 $ -0.468% / -2.1298% / -2.76917% 4.7 million $ 261,168
1013 tent TENT (TENT) 0.14 $ -0.004% / -5.1744% / +1.666025% 4.6 million $ 322,397
1014 remme Remme (REM) 0.00464 $ -1.341% / -0.5819% / +12.39014% 4.6 million $ 115,784
1015 swace Swace (SWACE) 0.009 $ +133.24% / +125.490% / +301.6857% 4.6 million $ 287
1016 game Game.com (GTC) 0.00603 $ -0.233% / -0.9027% / -1.28356% 4.6 million $ 141,490
1017 bitgreen BitGreen (BITG) 0.382 $ -0.014% / -0.3411% / -11.4549% 4.6 million $ 4,270
1018 footballcoin Footballcoin (XFC) 0.0121 $ +0.5831% / -1.9057% / -4.29447% 4.5 million $ 234,012
1019 noku Noku (NOKU) 0.145 $ -0.537% / +6.46759% / -42.2541% 4.5 million $ 8,279
1020 lunes Lunes (LUNES) 0.0299 $ -2.705% / -12.048% / +102.8336% 4.5 million $ 15,302
1021 insights-network Insights Network (INSTAR) 0.0229 $ +0.0686% / -3.5139% / -7.88672% 4.5 million $ 23,347
1022 kebab-token Kebab Token (KEBAB) 4.12 $ -7.398% / +21.6978% / -55.6045% 4.5 million $ 1.6 million $
1023 okcash OKCash (OK) 0.0557 $ -0.656% / -7.7346% / -3.90429% 4.4 million $ 12,475
1024 linker-coin Linker Coin (LNC) 0.0392 $ -0.022% / +9.92285% / +12.49778% 4.4 million $ 448
1025 1world 1World (1WO) 0.119 $ -0.450% / -0.0701% / +2.431932% 4.4 million $ 10,506
1026 eboostcoin eBoost (EBST) 0.044 $ -6.280% / -28.192% / +211.9581% 4.4 million $ 23,645
1027 aidus-token AIDUS TOKEN (AIDUS) 0.01 $ +59.563% / +13.0305% / -4.51682% 4.4 million $ 22,130
1028 digitex Digitex (DGTX) 0.00471 $ +0.1301% / -4.0523% / -6.82578% 4.4 million $ 1.5 million $
1029 raven-protocol Raven Protocol (RAVEN) 0.000996 $ -28.13% / -16.379% / -25.4474% 4.4 million $ 7,879
1030 jarvis-network Jarvis Network (JRT) 0.149 $ +0.5598% / +3.13327% / -20.3699% 4.3 million $ 702,255
1031 thisoption Thisoption (TONS) 0.777 $ -2.715% / -1.0047% / +2.442803% 4.3 million $ 4.3 million $
1032 carboncoin Carboncoin (CARBON) 0.000281 $ -0.013% / +442.431% / +913.3223% 4.3 million $ 0
1033 bitcny bitCNY (BITCNY) 0.149 $ -2.344% / -2.4145% / -2.24802% 4.2 million $ 2.9 million $
1034 pressone PressOne (PRS) 0.0151 $ +0.2129% / -0.9933% / +1.581539% 4.3 million $ 1,492
1035 bolt BOLT (BOLT) 0.00433 $ -35.51% / -38.610% / -50.4527% 4.3 million $ 4,667
1036 veridocglobal VeriDocGlobal (VDG) 0.000524 $ +0.5914% / +11.9239% / +31.08653% 4.8 million $ 198,025
1037 global-social-chain Global Social Chain (GSC) 0.00735 $ -0.096% / -0.5459% / -2.51262% 4.3 million $ 93,363
1038 beaxy Beaxy (BXY) 0.015 $ -0.019% / -0.2706% / +17.98339% 4.3 million $ 9,390
1039 matrix-ai-network Matrix AI Network (MAN) 0.0197 $ -0.212% / -5.1017% / -17.8068% 4.2 million $ 76,115
1040 nyzo Nyzo (NYZO) 0.352 $ -0.603% / +18.7821% / +25.30231% 4.2 million $ 368,568
1041 stake-dao Stake DAO (SDT) 5.98 $</