941.5 billion $
2022-10-03 19:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 19554 $ +0.8425% / +1.79849% / +2.317818% 374.8 billion $ 30.3 billion $
2 ethereum Ethereum (ETH) 1325 $ +0.5107% / +2.10552% / +0.086299% 162.5 billion $ 10.6 billion $
3 tether Tether (USDT) 1 $ +0.0013% / -0.0019% / +0.000701% 68 billion $ 40.3 billion $
4 usd-coin USD Coin (USDC) 1 $ +0.0117% / +0.00177% / -0.03179% 47.1 billion $ 4.5 billion $
5 bnb BNB (BNB) 288 $ +0.3738% / +1.80572% / +4.978031% 46.5 billion $ 724.8 million $
6 xrp XRP (XRP) 0.458 $ +1.4267% / -0.6213% / -2.65407% 22.8 billion $ 1.8 billion $
7 binance-usd Binance USD (BUSD) 1 $ +0.0193% / +0.08577% / +0.019846% 21.1 billion $ 6.3 billion $
8 cardano Cardano (ADA) 0.427 $ +0.5025% / +0.29398% / -4.24242% 14.6 billion $ 472.4 million $
9 solana Solana (SOL) 33.1 $ +0.3131% / +1.60733% / -0.14564% 11.7 billion $ 616.6 million $
10 dogecoin Dogecoin (DOGE) 0.0603 $ +0.4046% / +0.38948% / -0.80058% 8 billion $ 213.4 million $
11 polkadot-new Polkadot (DOT) 6.34 $ +0.4229% / +1.26932% / -2.34040% 7.1 billion $ 243.6 million $
12 polygon Polygon (MATIC) 0.801 $ +0.4449% / +3.25095% / +7.185774% 7 billion $ 334 million $
13 multi-collateral-dai Dai (DAI) 1 $ -0.016% / -0.0105% / -0.07940% 6.8 billion $ 476.3 million $
14 shiba-inu Shiba Inu (SHIB) 1.11E-5 $ +0.2624% / -0.4521% / +0.812809% 6.1 billion $ 208.3 million $
15 tron TRON (TRX) 0.0613 $ +0.3526% / -0.6059% / +2.833448% 5.7 billion $ 337.4 million $
16 avalanche Avalanche (AVAX) 17 $ +0.6439% / +1.33841% / -1.96191% 5 billion $ 198.3 million $
17 uniswap Uniswap (UNI) 6.46 $ +0.0041% / +3.61333% / +8.192398% 4.9 billion $ 164.1 million $
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 19536 $ +0.8443% / +1.79666% / +2.313421% 4.8 billion $ 111.3 million $
19 unus-sed-leo UNUS SED LEO (LEO) 4.17 $ +0.0554% / +1.43647% / +1.049271% 4 billion $ 2.8 million $
20 litecoin Litecoin (LTC) 53.8 $ +0.5170% / +1.93368% / +1.667581% 3.8 billion $ 357.4 million $
21 ethereum-classic Ethereum Classic (ETC) 27.4 $ +0.3373% / +0.63649% / -3.17087% 3.8 billion $ 347.8 million $
22 cosmos Cosmos (ATOM) 12.8 $ +1.3668% / +2.14361% / -8.98807% 3.7 billion $ 346 million $
23 chainlink Chainlink (LINK) 7.29 $ +0.6954% / -0.3524% / -6.74635% 3.6 billion $ 405.3 million $
24 ftx-token FTX Token (FTT) 24.6 $ +0.4160% / +1.72365% / +3.353973% 3.3 billion $ 73.9 million $
25 stellar Stellar (XLM) 0.116 $ +0.4901% / -3.9575% / +2.223466% 3 billion $ 171 million $
26 near-protocol NEAR Protocol (NEAR) 3.52 $ +0.3779% / -0.4660% / -3.16154% 2.8 billion $ 137 million $
27 cronos Cronos (CRO) 0.11 $ +0.6508% / -0.6429% / -3.40123% 2.8 billion $ 20.4 million $
28 monero Monero (XMR) 140 $ +0.2031% / -0.1145% / -3.33121% 2.6 billion $ 80.6 million $
29 algorand Algorand (ALGO) 0.352 $ +0.1654% / -2.8521% / -3.56362% 2.4 billion $ 136.8 million $
30 bitcoin-cash Bitcoin Cash (BCH) 116 $ +0.4220% / -0.2621% / +0.311339% 2.2 billion $ 208.1 million $
31 terra-luna Terra Classic (LUNA) 0.000314 $ -1.352% / -6.3417% / +6.280022% 1.9 billion $ 933 million $
32 flow Flow (FLOW) 1.67 $ +0.2189% / +0.96373% / +2.188348% 1.7 billion $ 31 million $
33 vechain VeChain (VEN) 0.0234 $ +0.5077% / +1.81733% / +3.852025% 1.7 billion $ 52.5 million $
34 quant Quant (QNT) 140 $ +1.4822% / +3.84516% / +19.70784% 1.7 billion $ 70.1 million $
35 toncoin Toncoin (TONCOIN) 1.35 $ +0.1947% / -1.2528% / +7.419942% 1.6 billion $ 10.1 million $
36 filecoin Filecoin (FIL) 5.53 $ +0.5174% / +1.61125% / -1.76470% 1.6 billion $ 122.4 million $
37 internet-computer Internet Computer (ICP) 6.05 $ +0.0458% / +0.96472% / -2.31633% 1.6 billion $ 33.6 million $
38 apecoin-ape ApeCoin (APE) 5.15 $ +0.5144% / +0.51719% / -5.61971% 1.6 billion $ 136.6 million $
39 chiliz Chiliz (CHZ) 0.22 $ +1.1748% / -2.6994% / -14.4322% 1.3 billion $ 376.3 million $
40 hedera Hedera (HBAR) 0.0573 $ +0.2714% / +0.05322% / -2.89323% 1.3 billion $ 31.5 million $
41 tezos Tezos (XTZ) 1.44 $ +0.5866% / +2.55602% / -1.74548% 1.3 billion $ 33.2 million $
42 decentraland Decentraland (MANA) 0.692 $ +0.2651% / +0.07140% / -1.03111% 1.3 billion $ 97.5 million $
43 the-sandbox The Sandbox (SAND) 0.827 $ +0.3428% / +0.05583% / -2.51337% 1.2 billion $ 152 million $
44 eos EOS (EOS) 1.19 $ +0.2368% / -0.0936% / +1.442365% 1.2 billion $ 164 million $
45 elrond-egld Elrond (EGLD) 50.3 $ +0.0362% / +5.30083% / +8.226146% 1.2 billion $ 56.8 million $
46 aave Aave (LEND) 75.4 $ +0.1680% / +2.03483% / -0.17125% 1.1 billion $ 78.5 million $
47 theta-network Theta Network (THETA) 1.06 $ +0.7377% / +1.27619% / -2.47478% 1.1 billion $ 19.5 million $
48 axie-infinity Axie Infinity (AXS) 12.5 $ +0.5790% / +0.73450% / +1.726709% 1 billion $ 40.1 million $
49 paxos-standard Pax Dollar (PAX) 1 $ +0.0940% / +0.43434% / +0.282213% 947.7 million $ 86.2 million $
50 okb OKB (OKB) 15.6 $ +0.3062% / -0.8577% / +2.137362% 936 million $ 18.8 million $
51 bitcoin-sv Bitcoin SV (BCHSV) 48.4 $ +0.5987% / -1.0185% / -6.28276% 929.1 million $ 62.8 million $
52 kucoin-token KuCoin Token (KCS) 9.16 $ +0.5727% / +0.77091% / +1.171328% 901.6 million $ 1.4 million $
53 trueusd TrueUSD (TUSD) 1 $ - / -0.0010% / -0.10920% 885 million $ 101 million $
54 zcash Zcash (ZEC) 55.7 $ +0.5874% / +1.79989% / -3.88106% 858 million $ 49.5 million $
55 maker Maker (MKR) 810 $ +0.8736% / +5.72225% / +16.23820% 791.5 million $ 51.2 million $
56 usdd USDD (USDD) 1 $ +0.0136% / -0.0231% / -0.07360% 780.8 million $ 68 million $
57 ecash eCash (XEC) 4.07E-5 $ +0.4511% / +0.36924% / +0.418136% 780.1 million $ 5.1 million $
58 iota IOTA (IOT) 0.278 $ +0.4440% / -0.5185% / -7.58561% 773.4 million $ 11 million $
59 bittorrent-new BitTorrent-New (BTT) 7.8E-7 $ +0.6974% / +0.42356% / -0.57210% 736.8 million $ 18.2 million $
60 the-graph The Graph (GRT) 0.0975 $ +0.2528% / +0.91003% / -3.32876% 672.9 million $ 20.3 million $
61 neutrino-usd Neutrino USD (USDN) 0.972 $ +0.0785% / -0.3650% / +1.002957% 661.2 million $ 1.4 million $
62 pancakeswap PancakeSwap (CAKE) 4.62 $ +0.2641% / +1.72189% / +0.995316% 645.6 million $ 52.2 million $
63 helium Helium (HLM) 4.97 $ +0.2321% / +1.46925% / +6.618022% 633.9 million $ 16.4 million $
64 huobi-token Huobi Token (HT) 4.01 $ +0.1841% / -1.9658% / -8.68625% 615.3 million $ 15 million $
65 neo Neo (NEO) 8.69 $ +0.3862% / +0.42753% / +4.358190% 613.2 million $ 29.5 million $
66 klaytn Klaytn (KLAY) 0.188 $ +0.0542% / -1.1845% / -7.30557% 575.8 million $ 22.8 million $
67 fantom Fantom (FTM) 0.222 $ +0.3359% / +0.22809% / -2.07060% 566 million $ 75.8 million $
68 pax-gold PAX Gold (PAXG) 1688 $ +0.3360% / +2.05185% / +4.185749% 549.1 million $ 10.1 million $
69 synthetix Synthetix (SNX) 2.3 $ +0.7992% / +1.58049% / -0.05465% 548.8 million $ 40.1 million $
70 thorchain THORChain (RUNE) 1.58 $ +1.3525% / +3.71775% / -0.45439% 523.8 million $ 31.5 million $
71 nexo Nexo (NEXO) 0.875 $ -0.004% / -1.0861% / -5.98892% 490.2 million $ 6.6 million $
72 lido-dao Lido DAO (LDO) 1.52 $ -0.124% / +3.35634% / -5.35477% 476.9 million $ 25.8 million $
73 curve-dao-token Curve DAO Token (CRV) 0.897 $ +0.8027% / +1.91824% / -2.91259% 476.6 million $ 46.4 million $
74 gatetoken GateToken (GT) 4.31 $ +0.2160% / +0.79606% / +3.339632% 466.6 million $ 2.2 million $
75 enjin-coin Enjin Coin (ENJ) 0.448 $ +0.2512% / +0.80572% / -2.94170% 448.5 million $ 26.3 million $
76 dash Dash (DASH) 40.9 $ +0.3805% / +0.28182% / -1.27418% 448.1 million $ 66 million $
77 basic-attention-token Basic Attention Token (BAT) 0.299 $ +0.4011% / +1.09034% / -0.18874% 447.6 million $ 23.3 million $
78 compound Compound (COMP) 60.5 $ +0.0945% / +1.73183% / -2.54605% 439.4 million $ 48.4 million $
79 stacks Stacks (STX) 0.321 $ +0.4382% / -0.0629% / -2.02415% 428.7 million $ 10.4 million $
80 kava Kava (KAVA) 1.51 $ +0.5224% / +1.72083% / +1.732793% 423.4 million $ 9.9 million $
81 zilliqa Zilliqa (ZIL) 0.0316 $ +1.3608% / +2.47682% / +0.073390% 422.4 million $ 35.6 million $
82 ravencoin Ravencoin (RVN) 0.0355 $ +0.4420% / -0.0109% / -4.59338% 416.6 million $ 22.6 million $
83 fei-usd Fei USD (FEI) 0.976 $ -0.020% / -0.6132% / -2.26004% 414.9 million $ 579,846
84 waves Waves (WAVES) 3.78 $ +0.4536% / +0.73746% / -2.48173% 413.8 million $ 48.9 million $
85 mina Mina (MINA) 0.59 $ +0.8445% / +2.39135% / +0.070735% 410.4 million $ 10.6 million $
86 reserve-rights Reserve Rights (RSR) 0.0094 $ -1.885% / -6.1470% / +24.76551% 397.8 million $ 110.4 million $
87 loopring Loopring (LRC) 0.293 $ +0.3691% / +0.63589% / -1.23817% 389.5 million $ 32.5 million $
88 xinfin XDC Network (XDC) 0.0309 $ +0.3511% / -1.9150% / +4.022847% 379.7 million $ 3.9 million $
89 trust-wallet-token Trust Wallet Token (TWT) 0.905 $ +0.5157% / +1.41802% / +0.866557% 377.1 million $ 7.1 million $
90 decred Decred (DCR) 25.9 $ +0.1688% / -0.2722% / +6.007169% 373.3 million $ 2.2 million $
91 green-metaverse-token STEPN (GMT) 0.622 $ +0.4249% / +0.16684% / -1.74809% 373 million $ 68.1 million $
92 nem NEM (XEM) 0.0406 $ +0.3597% / +1.51018% / +1.789641% 365.8 million $ 14.7 million $
93 celo Celo (CELO) 0.774 $ +0.4323% / +0.19746% / -0.24505% 362.2 million $ 9.8 million $
94 kusama Kusama (KSM) 42.5 $ +0.4026% / +1.75137% / +2.139376% 359.9 million $ 18.7 million $
95 bitcoin-gold Bitcoin Gold (BTG) 20.1 $ +0.4233% / +0.11099% / -4.50905% 352.9 million $ 2.4 million $
96 holo Holo (HOT) 0.002 $ +0.3570% / -0.2276% / -1.16980% 347.5 million $ 19.7 million $
97 1inch 1inch Network (1INCH) 0.573 $ +0.4054% / +1.49722% / -8.42215% 334.1 million $ 20.8 million $
98 convex-finance Convex Finance (CVX) 4.88 $ +0.5459% / +2.52448% / +2.908195% 330.6 million $ 5.2 million $
99 binaryx BinaryX (BNX) 158 $ -0.077% / +0.31032% / -0.48214% 319.4 million $ 5.9 million $
100 celsius Celsius (CEL) 1.32 $ +0.0041% / -2.3279% / -9.20943% 314.6 million $ 5.1 million $
101 arweave Arweave (AR) 9.42 $ -0.123% / +1.62005% / +0.587920% 314.5 million $ 13.6 million $
102 ethereum-name-service Ethereum Name Service (ENS) 15.4 $ +0.0608% / +5.24022% / +4.935199% 312.1 million $ 67.2 million $
103 terra-luna-v2 Terra (LUNA) 2.45 $ +0.1884% / -2.1857% / -9.03837% 312.1 million $ 137.2 million $
104 gnosis-gno Gnosis (GNO) 118 $ +0.2180% / +1.71832% / -3.20440% 305.3 million $ 2.2 million $
105 terrausd TerraClassicUSD (UST) 0.031 $ -0.979% / -3.5403% / -2.63485% 304.2 million $ 22.1 million $
106 gemini-dollar Gemini Dollar (GUSD) 1 $ +0.2161% / +0.48618% / +0.086031% 302.1 million $ 952,720
107 oasis-network Oasis Network (ROSE) 0.0597 $ +0.3545% / -0.3414% / -3.40573% 299.9 million $ 23.4 million $
108 qtum Qtum (QTUM) 2.85 $ +0.2650% / +1.48627% / +1.517823% 297.8 million $ 36.2 million $
109 yearn-finance yearn.finance (YFI) 8127 $ +0.4906% / +1.44524% / -1.45001% 297.8 million $ 21.2 million $
110 ankr Ankr (ANKR) 0.0306 $ +0.4124% / +1.04389% / +2.301233% 295.6 million $ 16.9 million $
111 gala Gala (GALA) 0.0404 $ +0.9052% / +1.15918% / -0.27531% 282.1 million $ 90 million $
112 kadena Kadena (KDA) 1.39 $ +0.1699% / +0.43124% / -1.65669% 275 million $ 6.4 million $
113 theta-fuel Theta Fuel (TFUEL) 0.0516 $ +0.4120% / +0.10448% / -2.62772% 273.5 million $ 4.1 million $
114 iotex IoTeX (IOTX) 0.0281 $ +0.1666% / -0.2230% / -1.99449% 268.5 million $ 5.8 million $
115 braintrust Braintrust (BTRST) 2.16 $ -0.031% / -0.1529% / -10.5288% 263.5 million $ 2 million $
116 golem-network-tokens Golem (GNT) 0.262 $ +0.5503% / -0.3358% / -0.84159% 262.1 million $ 15.4 million $
117 harmony Harmony (ONE) 0.0197 $ +0.7719% / +1.28238% / +3.598081% 249.5 million $ 14.8 million $
118 zel Flux (ZEL) 0.854 $ +1.1592% / +2.97529% / +0.534405% 237.1 million $ 15.6 million $
119 omg OMG Network (OMG) 1.69 $ +0.4959% / +0.20767% / -0.91426% 236.5 million $ 24.8 million $
120 polymath-network Polymath (POLY) 0.248 $ +1.8867% / +6.60715% / +1.791622% 229.4 million $ 67.7 million $
121 balancer Balancer (BAL) 5.16 $ +0.1941% / -0.0563% / -2.41160% 226.3 million $ 6.1 million $
122 just JUST (JST) 0.0254 $ +0.6182% / -4.6785% / +1.621331% 226.1 million $ 55.2 million $
123 0x 0x (ZRX) 0.263 $ +0.5934% / -0.3781% / -0.95029% 223.1 million $ 13.4 million $
124 livepeer Livepeer (LPT) 8.91 $ +0.4715% / +0.03910% / -1.63360% 220.7 million $ 3.9 million $
125 icon ICON (ICX) 0.238 $ +0.7841% / +1.81030% / +1.696401% 219.2 million $ 3.3 million $
126 iostoken IOST (IOST) 0.0118 $ +0.4094% / +1.05047% / -1.57013% 218.9 million $ 6.3 million $
127 bora BORA (BORA) 0.234 $ +0.7305% / +0.83504% / -3.19366% 217.2 million $ 2.3 million $
128 hive-blockchain Hive (HIVE) 0.483 $ +0.4115% / +0.36656% / -1.32616% 215 million $ 1.8 million $
129 symbol Symbol (XYM) 0.038 $ +0.1953% / +2.15173% / +5.299493% 212.3 million $ 1.7 million $
130 amp Amp (AMP) 0.00494 $ +0.3635% / +1.53318% / +2.510645% 208.4 million $ 4.2 million $
131 optimism-ethereum Optimism (OP) 0.87 $ +0.4220% / +0.35742% / -4.01088% 204.2 million $ 80.5 million $
132 serum Serum (SRM) 0.771 $ +1.1732% / +2.67399% / +1.856475% 203.1 million $ 16.4 million $
133 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 1.14 $ +0.3768% / +0.27647% / -1.19869% 202.7 million $ 28.3 million $
134 ontology Ontology (ONT) 0.222 $ +0.5476% / +0.99496% / +1.797396% 194.3 million $ 11 million $
135 storj Storj (STORJ) 0.453 $ -0.389% / +1.73595% / -1.26063% 187.2 million $ 18.1 million $
136 wax WAX (WAX) 0.0848 $ +0.3219% / +0.66450% / -0.35337% 184.7 million $ 3.5 million $
137 moonbeam Moonbeam (GLMR) 0.461 $ +1.0923% / +1.22795% / -1.08537% 183.1 million $ 12.1 million $
138 mxc MXC (MXC) 0.0693 $ +0.4370% / +0.34821% / +10.70327% 183.1 million $ 8.6 million $
139 immutable-x Immutable X (IMX) 0.771 $ +0.1045% / +0.44924% / +5.331322% 181.4 million $ 25.6 million $
140 horizen Horizen (ZEN) 14 $ +0.2836% / +2.18454% / -0.33158% 180.9 million $ 6.2 million $
141 siacoin Siacoin (SC) 0.00347 $ +0.3664% / +0.90759% / -2.04891% 180.5 million $ 1.8 million $
142 audius Audius (AUDIO) 0.215 $ +1.8196% / +1.81606% / -0.05615% 178.9 million $ 4.9 million $
143 casper Casper (CSPR) 0.0293 $ +0.6080% / +0.34113% / +2.640415% 178.7 million $ 4.6 million $
144 chia-network Chia (XCH) 33.5 $ +1.0418% / +0.51905% / -1.61923% 176 million $ 11.3 million $
145 sxp SXP (SXP) 0.352 $ +0.3728% / +1.79789% / +2.559598% 175.8 million $ 13.5 million $
146 swissborg SwissBorg (CHSB) 0.168 $ +0.8952% / +4.10181% / +1.855526% 167.8 million $ 181,694
147 abbc-coin ABBC Coin (ABBC) 0.161 $ +0.3495% / -0.5085% / +0.988029% 164.1 million $ 20.4 million $
148 wootrade WOO Network (WOO) 0.138 $ +0.1840% / +3.18150% / -0.16975% 159.7 million $ 10 million $
149 voyager-token Voyager Token (VGX) 0.568 $ -0.505% / +6.94078% / -15.5076% 158.3 million $ 20.5 million $
150 uma UMA (UMA) 2.29 $ +0.5394% / +0.60617% / -3.57627% 158.2 million $ 7.3 million $
151 skale-network SKALE Network (SKL) 0.0387 $ +0.3755% / +0.20311% / +1.939400% 154.3 million $ 8.9 million $
152 playdapp PlayDapp (PLA) 0.312 $ +0.4528% / +0.69445% / -1.79414% 152.2 million $ 5.5 million $
153 secret Secret (SCRT) 0.928 $ +0.3194% / +0.77156% / -3.26493% 151.5 million $ 1.6 million $
154 digibyte DigiByte (DGB) 0.00948 $ +0.4348% / +1.33498% / +2.766541% 148.7 million $ 3.8 million $
155 smooth-love-potion Smooth Love Potion (SLP) 0.00327 $ +0.3304% / +0.56428% / -1.68478% 141.6 million $ 11.6 million $
156 apenft APENFT (NFT) 5.1E-7 $ -0.133% / -1.9204% / -2.47813% 139.9 million $ 53.3 million $
157 sushiswap SushiSwap (SUSHI) 1.08 $ +0.2806% / +2.44137% / +2.942370% 137.2 million $ 30.7 million $
158 dogelon Dogelon Mars (ELON) 2.5E-7 $ +0.2709% / -2.3688% / -3.45663% 137 million $ 2.6 million $
159 coti COTI (COTI) 0.124 $ -0.977% / +12.1306% / +21.69726% 137 million $ 70.1 million $
160 dao-maker DAO Maker (DAO) 1.4 $ +0.4741% / -0.0568% / -6.60388% 128.5 million $ 4.7 million $
161 civic Civic (CVC) 0.127 $ +0.4609% / +1.29043% / -0.84967% 126.7 million $ 5.3 million $
162 nervos-network Nervos Network (CKB) 0.00373 $ +0.5169% / +0.08666% / -4.45975% 124.5 million $ 1.2 million $
163 ren Ren (REN) 0.124 $ +1.2000% / +9.21685% / +9.832933% 124.2 million $ 35.4 million $
164 pundix-new Pundi X (New) (PUNDIX) 0.475 $ +0.2813% / +0.52267% / -1.70604% 122.9 million $ 3.9 million $
165 lisk Lisk (LSK) 0.953 $ +0.4230% / +0.56255% / -3.94012% 122.8 million $ 2.2 million $
166 injective-protocol Injective (INJ) 1.68 $ -0.457% / +3.20062% / -11.7943% 122.7 million $ 13.3 million $
167 keep-network Keep Network (KEEP) 0.141 $ +0.5582% / +0.51175% / -1.44494% 121.7 million $ 227,932
168 velas Velas (VLX) 0.0515 $ +0.8226% / +0.97208% / +16.10999% 121.4 million $ 1.8 million $
169 medibloc MediBloc (MED) 0.0192 $ +0.3462% / +0.62118% / -1.45095% 119.5 million $ 489,635
170 render-token Render Token (RNDR) 0.457 $ +0.3612% / -0.5504% / -5.03140% 116 million $ 5.6 million $
171 energy-web-token Energy Web Token (EWT) 3.82 $ -0.551% / +0.85933% / +3.152650% 114.7 million $ 1.1 million $
172 constitutiondao ConstitutionDAO (PEOPLE) 0.0224 $ +0.4369% / +0.12020% / -2.29767% 113.5 million $ 20.9 million $
173 ceek-vr CEEK VR (CEEK) 0.14 $ +0.3185% / -0.3640% / -2.66041% 112.9 million $ 8.5 million $
174 celer-network Celer Network (CELR) 0.0156 $ +1.0327% / +3.52253% / +4.526383% 110.7 million $ 5.8 million $
175 syscoin Syscoin (SYS) 0.167 $ +0.0939% / +0.36079% / -2.88042% 110.6 million $ 1.9 million $
176 nucypher NuCypher (NU) 0.152 $ +0.2676% / +0.93693% / -0.61073% 106.6 million $ 1.8 million $
177 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 8.66 $ +0.2362% / +0.56392% / -0.60921% 105.7 million $ 2.9 million $
178 nano Nano (NANO) 0.792 $ +0.4238% / +1.04664% / +2.628950% 105.5 million $ 5.1 million $
179 request Request (REQ) 0.104 $ +0.2798% / +0.06254% / +2.774556% 104.3 million $ 3.6 million $
180 spell-token Spell Token (SPELL) 0.00101 $ +0.5487% / -0.4092% / -2.73939% 103.7 million $ 26.2 million $
181 ontology-gas Ontology Gas (ONG) 0.323 $ +0.2374% / -1.6803% / -1.27096% 103.5 million $ 5.6 million $
182 ultra Ultra (UOS) 0.336 $ +1.8161% / +0.76333% / -8.40918% 102.1 million $ 1.3 million $
183 orbs Orbs (ORBS) 0.0349 $ +0.4389% / -1.2023% / +2.289119% 100.5 million $ 2.8 million $
184 acala Acala Token (ACA) 0.189 $ -0.473% / +3.71796% / -4.54185% 100.1 million $ 4.4 million $
185 rlc iExec RLC (RLC) 1.23 $ +0.2801% / +3.96241% / +7.562749% 100 million $ 8.8 million $
186 reef Reef (REEF) 0.00486 $ +0.6219% / -0.5611% / -3.97260% 98.1 million $ 34.4 million $
187 wink WINkLink (WINK) 0.000101 $ +0.8942% / +0.11130% / +2.185506% 97.5 million $ 33.6 million $
188 status Status (SNT) 0.028 $ +0.6916% / +0.75123% / -2.69774% 97.1 million $ 2.5 million $
189 function-x Function X (FX) 0.237 $ +0.3037% / +1.35425% / +0.184431% 96.8 million $ 397,089
190 tribe Tribe (TRIBE) 0.213 $ +0.4194% / +0.37274% / +0.673871% 96.7 million $ 1.7 million $
191 ardor Ardor (ARDR) 0.0954 $ +0.5484% / +0.57069% / -1.83276% 95.3 million $ 1.4 million $
192 constellation Constellation (DAG) 0.0746 $ +0.0303% / +8.06094% / +10.72006% 94.6 million $ 667,520
193 api3 API3 (API3) 1.67 $ +0.5782% / +2.03444% / +4.767888% 94.4 million $ 9.8 million $
194 ocean-protocol Ocean Protocol (OCEAN) 0.153 $ +0.3957% / -1.2092% / -2.51304% 94.1 million $ 6.3 million $
195 power-ledger Powerledger (POWR) 0.193 $ +0.5946% / +1.03275% / -1.23048% 93.5 million $ 3.1 million $
196 mx-token MX TOKEN (MX) 0.924 $ +0.3570% / -0.3822% / -3.78020% 92.4 million $ 1.4 million $
197 dent Dent (DENT) 0.000933 $ +0.3285% / +0.17253% / +1.334898% 92.4 million $ 6.3 million $
198 prom Prom (PROM) 5.58 $ -0.088% / +1.49044% / +4.678962% 91.8 million $ 2.3 million $
199 vulcan-forged-pyr Vulcan Forged PYR (PYR) 3.72 $ +0.9177% / +6.33081% / +10.25629% 89 million $ 12.1 million $
200 xyo XYO (XYO) 0.0069 $ +0.1721% / -0.1906% / -0.56714% 88.6 million $ 570,289
201 wrapped-tron Wrapped TRON (WTRX) 0.0612 $ +0.1492% / -0.7070% / +2.579597% 6.2 billion $ 471,039
202 hex HEX (HEX) 0.033 $ +1.2459% / +1.38558% / +1.448621% 5.7 billion $ 5.6 million $
203 steth Lido Staked ETH (STETH) 1316 $ +0.5007% / +1.58535% / -0.04156% 4.6 billion $ 3.2 million $
204 youcash yOUcash (YOUC) 0.511 $ +0.0013% / -0.0019% / +0.000701% 4.4 billion $ 152,044
205 bitcoin-bep2 Bitcoin BEP2 (BTCB) 19527 $ +0.6849% / +1.55513% / +2.371066% 2.1 billion $ 5.1 million $
206 chain Chain (XCN) 0.0721 $ -0.815% / -1.7398% / -1.75088% 1.5 billion $ 8.4 million $
207 frax Frax (FRAX) 0.994 $ -0.431% / +0.07257% / -0.02068% 1.3 billion $ 2.7 million $
208 wbnb Wrapped BNB (WBNB) 288 $ +0.0941% / +1.62209% / +5.075533% 1.2 billion $ 86 million $
209 bitdao BitDAO (BIT) 0.481 $ +0.0723% / +0.29309% / +1.666081% 1 billion $ 52.7 million $
210 bittorrent BitTorrent (BTT) 0.000774 $ -0.083% / +1.75102% / -0.28610% 766.4 million $ 62,343
211 huobi-btc Huobi BTC (HBTC) 19559 $ +0.7391% / +1.72006% / +2.370959% 762.2 million $ 106,374
212 gensokishis-metaverse GensoKishi Metaverse (MV) 0.258 $ -0.102% / -0.2502% / +18.64385% 441.5 million $ 391,228
213 tether-gold Tether Gold (XAUT) 1689 $ +0.1781% / +1.98680% / +3.920168% 416.5 million $ 337,322
214 defichain DeFiChain (DFI) 0.68 $ +0.5122% / +0.33713% / -11.1537% 347.2 million $ 3.3 million $
215 osmosis Osmosis (OSMO) 1.09 $ +0.0150% / +0.54835% / -7.58742% 307.4 million $ 6.1 million $
216 counos-x Counos X (CCXX) 17 $ -0.062% / -2.2134% / +7.608228% 304.8 million $ 600,576
217 safemoon SafeMoon (SAFEMOON) 5.2E-7 $ +0.6439% / -4.2720% / -44.1838% 292.1 million $ 1,856
218 fruits-eco Fruits (FRTS) 0.0137 $ +0.3601% / -0.0099% / +0.569956% 289.2 million $ 1.3 million $
219 nxm NXM (NXM) 43.4 $ +0.5212% / +2.09881% / +0.107770% 286.5 million $ 4,669
220 bitrise-token Bitgert (BRISE) 6.6E-7 $ +0.6938% / +7.91527% / +15.05844% 262.1 million $ 3.2 million $
221 threshold Threshold (T) 0.03 $ +0.3095% / +0.87398% / -0.04296% 247.4 million $ 2.8 million $
222 rocket-pool Rocket Pool (RPL) 23.9 $ +0.0977% / +0.15852% / -1.23344% 245.2 million $ 1 million $
223 wemix WEMIX (WEMIX) 1.77 $ +0.4770% / +1.49977% / +2.517346% 217.9 million $ 19.1 million $
224 zeon ZEON (ZEON) 0.00695 $ -0.123% / -2.4343% / -0.77630% 212.3 million $ 191,001
225 link LINK (LN) 28.9 $ +1.4637% / -1.1761% / -12.8436% 180.8 million $ 299,472
226 synapse-2 Synapse (SYN) 1.26 $ +0.6176% / +0.55979% / -5.16908% 176.1 million $ 4.5 million $
227 liquity-usd Liquity USD (LUSD) 1.03 $ +0.1111% / -0.0828% / +0.235603% 174.1 million $ 4.7 million $
228 safe Safe (SAFE) 7.87 $ -0.116% / +3.28298% / -17.8621% 164 million $ 165,264
229 ergo Ergo (EFYT) 2.78 $ +8.7041% / +17.7629% / +4.749886% 163 million $ 2.3 million $
230 vvs-finance VVS Finance (VVS) 5.79E-6 $ +0.6268% / +1.13745% / +1.548598% 160.1 million $ 1.7 million $
231 husd HUSD (HUSD) 0.99 $ -0.018% / -0.2245% / -0.16354% 159.1 million $ 611,293
232 baby-doge-coin Baby Doge Coin (BabyDoge) 0 $ +1.8284% / +4.82082% / +13.19103% 153.3 million $ 8.3 million $
233 mcashchain Mcashchain (MCASH) 0.229 $ +0.6670% / -10.902% / +2077.131% 148.7 million $ 0
234 deso Decentralized Social (DESO) 15.7 $ +4.9716% / +5.76327% / +131.6754% 139.5 million $ 12.7 million $
235 astar Astar (ASTR) 0.0376 $ +1.0682% / +0.93782% / -12.5632% 135.8 million $ 4.6 million $
236 stasis-euro STASIS EURO (EURS) 0.971 $ -0.131% / +0.16689% / +1.729725% 120.5 million $ 18.5 million $
237 venus-eth Venus ETH (vETH) 59.1 $ - / - / -14.3703% 120.3 million $ 0
238 rakon Rakon (RKN) 0.488 $ -4.126% / -3.4066% / +4.933783% 118.4 million $ 22,592
239 wrapped-velas Wrapped Velas (WVLX) 0.0518 $ +0.3283% / +1.38818% / +16.26382% 118 million $ 7,102
240 humanscape Humanscape (HUM) 0.13 $ +0.0004% / -0.1150% / -2.73157% 113 million $ 871,032
241 ssv-network ssv.network (SSV) 11 $ +0.6921% / +0.66368% / +1.360251% 109.7 million $ 3.2 million $
242 platoncoin PlatonCoin (PLTC) 0.93 $ - / - / -6.09853% 106.1 million $ 0
243 usdx-kava USDX [Kava] (USDX) 0.938 $ -0.232% / -0.9836% / +2.134863% 104.7 million $ 228,754
244 metisdao MetisDAO (METIS) 23.6 $ +1.0404% / +0.48452% / -3.00405% 103.8 million $ 5.1 million $
245 looksrare LooksRare (LOOKS) 0.221 $ +1.5375% / +9.03322% / +12.79254% 103.6 million $ 8 million $
246 venus-usdc Venus USDC (vUSDC) 0.0216 $ +0.0069% / +0.00564% / -0.00798% 103.2 million $ 0
247 uquid-coin Uquid Coin (UQC) 10.3 $ +0.5284% / +1.29881% / +7.745888% 102.7 million $ 7.9 million $
248 mvl MVL (MVL) 0.00454 $ +0.0738% / +0.19706% / -3.57866% 99.6 million $ 522,377
249 centrifuge Centrifuge (CFG) 0.29 $ +0.0130% / -0.8634% / -7.88092% 96.4 million $ 402,465
250 avinoc AVINOC (AVINOC) 0.241 $ +0.9609% / +0.49854% / -2.53155% 93.9 million $ 520,037
251 radio-caca RadioCaca (RACA) 0.000284 $ +0.3109% / +0.10776% / -6.86405% 93.2 million $ 5.2 million $
252 veritaseum Veritaseum (VERI) 43 $ +6.1936% / +2.20018% / +8.961520% 92.4 million $ 7,951
253 project-galaxy Galxe (GAL) 2.61 $ +0.7928% / +3.04083% / -2.30715% 91.7 million $ 27.3 million $
254 chainbing Chainbing (CBG) 2.73 $ -0.813% / +0.52170% / -3.39786% 90.1 million $ 659,949
255 chromia Chromia (CHR) 0.155 $ +1.6668% / +4.00971% / +5.217586% 87.9 million $ 12.2 million $
256 cartesi Cartesi (CTSI) 0.141 $ +0.5969% / +1.74780% / +2.101202% 87.9 million $ 4.4 million $
257 conflux-network Conflux (CFX) 0.0419 $ +0.4265% / +0.74158% / -3.56578% 87.7 million $ 2.8 million $
258 steem Steem (STEEM) 0.218 $ +0.3807% / +0.74517% / +0.179158% 86 million $ 6.8 million $
259 numeraire Numeraire (NMR) 14.6 $ +0.8288% / +1.21812% / -1.97491% 86 million $ 5.5 million $
260 bancor Bancor (BNT) 0.429 $ +0.1185% / -0.4463% / -1.52638% 85.3 million $ 9 million $
261 dydx dYdX (DYDX) 1.26 $ +1.2520% / +2.33597% / -6.10760% 82.4 million $ 52.2 million $
262 maidsafecoin MaidSafeCoin (MAID) 0.181 $ -3.719% / -1.9845% / -11.6890% 81.8 million $ 11,319
263 persistence Persistence (XPRT) 0.634 $ -0.030% / +0.59175% / +4.347096% 81.2 million $ 343,499
264 funtoken FUNToken (FUN) 0.00737 $ +0.4265% / +0.82303% / +0.228787% 80.8 million $ 1.4 million $
265 pirate-chain Pirate Chain (ARRR) 0.416 $ +1.6746% / +1.36010% / +4.885744% 80.7 million $ 66,014
266 biconomy Biconomy (BICO) 0.398 $ +0.7792% / -1.5903% / -6.07406% 80.4 million $ 5.4 million $
267 coin98 Coin98 (C98) 0.368 $ +0.1061% / +2.06502% / +4.021603% 79.9 million $ 16.5 million $
268 maple Maple (MPL) 17.9 $ +0.2435% / +0.02889% / -4.01765% 78.9 million $ 1.3 million $
269 raydium Raydium (RAY) 0.569 $ +0.4682% / +1.93843% / +2.538306% 78.3 million $ 7.5 million $
270 anyswap Anyswap (ANY) 4.17 $ +1.1384% / -1.6848% / -4.51136% 77.7 million $ 579,090
271 hxro Hxro (HXRO) 0.18 $ +0.2744% / +0.27056% / -11.8721% 77.3 million $ 28,558
272 rally Rally (RALLY) 0.0226 $ +1.7169% / -6.8019% / +2.298408% 77.1 million $ 8.9 million $
273 wazirx WazirX (WRX) 0.201 $ +0.4598% / -0.4794% / -2.22649% 76.8 million $ 1.4 million $
274 augur Augur (REP) 6.96 $ +0.1287% / +0.31683% / -1.04370% 76.5 million $ 2.7 million $
275 orbit-chain Orbit Chain (ORC) 0.124 $ +0.2717% / -2.1244% / -6.32544% 76.1 million $ 1.8 million $
276 telcoin Telcoin (TEL) 0.0012 $ -0.052% / +1.00028% / -10.3709% 75.8 million $ 973,910
277 origin-protocol Origin Protocol (OGN) 0.149 $ -0.090% / +2.46749% / +2.411323% 75.6 million $ 12.8 million $
278 euro-coin Euro Coin (EUROC) 0.982 $ -0.090% / +0.13087% / +1.469973% 75.1 million $ 939,805
279 shentu Shentu (CTK) 0.876 $ - / +1.45663% / +1.163364% 74.9 million $ 2.9 million $
280 bitcicoin Bitcicoin (BITCI) 0.00955 $ +0.5900% / -2.2835% / +2.848636% 74 million $ 1.9 million $
281 joe JOE (JOE) 0.226 $ +0.4653% / +5.22098% / -1.84391% 73.5 million $ 7.1 million $
282 bitmax-token ASD (BTMX) 0.11 $ +0.3440% / +0.39516% / +3.535998% 72.4 million $ 2 million $
283 biswap Biswap (BSW) 0.264 $ +0.7037% / -0.8834% / -4.53804% 72.2 million $ 7.1 million $
284 wrapped-everscale Wrapped Everscale (WEVER) 0.0586 $ +0.0613% / -3.2047% / -15.4612% 72.2 million $ 337,027
285 everscale Everscale (EVER) 0.0585 $ -0.210% / -3.8218% / -15.3804% 72.1 million $ 10.9 million $
286 frax-share Frax Share (FXS) 4.44 $ +0.2268% / +5.39878% / +3.509406% 72 million $ 6.2 million $
287 freeway-token Freeway Token (FWT) 0.0072 $ +0.0280% / -2.6179% / +2.047416% 72 million $ 157,504
288 ampleforth-governance-token Ampleforth Governance Token (FORTH) 4.71 $ +0.4231% / +1.43505% / +0.640957% 72 million $ 2 million $
289 stratis Stratis (STRAT) 0.508 $ +0.5957% / +0.54267% / +0.103578% 71.9 million $ 1.2 million $
290 susd sUSD (SUSD) 1 $ +0.0257% / +0.18024% / -0.38099% 71.8 million $ 3 million $
291 aurora-near Aurora (AURORA) 0.973 $ -0.079% / -0.7787% / -15.3810% 71.3 million $ 592,884
292 stormx StormX (STMX) 0.00713 $ +0.4631% / +1.10100% / -0.03086% 71.3 million $ 3.2 million $
293 renbtc renBTC (RENBTC) 19894 $ +2.0937% / +3.64468% / +3.843288% 71.2 million $ 766,697
294 seedify-fund Seedify.fund (SFUND) 1.85 $ +0.9781% / -0.9322% / -16.0533% 70.8 million $ 3.6 million $
295 metal Metal (MTL) 1.05 $ +0.6233% / +0.92062% / -1.39916% 69.8 million $ 6.3 million $
296 lukso LUKSO (LYXe) 4.58 $ +0.2172% / +0.87231% / -3.32693% 69.6 million $ 691,353
297 radicle Radicle (RAD) 2.01 $ +0.4452% / -0.1083% / +1.413590% 69.2 million $ 4 million $
298 standard-tokenization-protocol STP (STPT) 0.0418 $ +0.3547% / +0.64688% / -0.95125% 68.8 million $ 2.4 million $
299 stargate-finance Stargate Finance (STG) 0.513 $ +0.1364% / +0.03604% / -3.81406% 68.4 million $ 10.7 million $
300 quarkchain QuarkChain (QKC) 0.0107 $ +0.2216% / +0.57909% / -6.73228% 68.4 million $ 2.1 million $
301 orchid Orchid (OXT) 0.0978 $ +0.2696% / +0.52742% / -0.82707% 67.6 million $ 2.4 million $
302 loom-network Loom Network (LOOM) 0.0517 $ +0.6380% / +0.94847% / -0.91724% 67.3 million $ 7.4 million $
303 aelf aelf (ELF) 0.13 $ +0.4210% / +0.80930% / -0.03665% 67.1 million $ 4.6 million $
304 aragon Aragon (ANT) 1.69 $ +0.2564% / +3.07840% / +3.065027% 66.8 million $ 13.4 million $
305 insure inSure DeFi (SURE) 0.00248 $ +0.5105% / +2.33979% / +0.091033% 66.4 million $ 670,702
306 terran-coin Terran Coin (TRR) 2.8 $ -0.168% / -0.2597% / -1.37492% 66.3 million $ 7 million $
307 adshares Adshares (ADST) 2.06 $ +1.2809% / +4.51830% / -4.39565% 65.7 million $ 942,931
308 mobilecoin MobileCoin (MOB) 0.878 $ +0.2687% / -0.0809% / -1.91910% 65.2 million $ 896,846
309 bifrost Bifrost (BFC) 0.0609 $ -0.098% / -0.3130% / -0.15532% 65.2 million $ 494,508
310 glitzkoin GlitzKoin (GTN) 0.263 $ +0.0304% / +24.1900% / +26.28070% 65.1 million $ 9,659
311 ribbon-finance Ribbon Finance (RBN) 0.247 $ +0.4069% / +1.12510% / -10.2846% 64.4 million $ 400,842
312 nkn NKN (NKN) 0.0919 $ -0.095% / +1.20977% / +3.077656% 64.4 million $ 3.4 million $
313 revain Revain (R) 0.000756 $ +0.2998% / -0.9463% / -4.33318% 64.3 million $ 906,375
314 venus Venus (XVS) 5.28 $ +1.1695% / +7.01206% / +10.46977% 64.3 million $ 9.9 million $
315 alien-worlds Alien Worlds (TLM) 0.0246 $ -0.163% / -3.1569% / +15.12340% 64.2 million $ 38.9 million $
316 beta-finance Beta Finance (BETA) 0.103 $ -0.638% / +2.26340% / +12.20670% 63.8 million $ 8 million $
317 vethor-token VeThor Token (VTHO) 0.0014 $ +0.4931% / +0.23204% / -0.02944% 63.8 million $ 1.3 million $
318 santos-fc-fan-token Santos FC Fan Token (SANTOS) 13.9 $ +0.3324% / -11.357% / -20.6782% 63.4 million $ 73.5 million $
319 origintrail OriginTrail (TRAC) 0.173 $ +0.3741% / +1.44735% / -1.15013% 63.3 million $ 600,326
320 rsk-smart-bitcoin RSK Smart Bitcoin (RBTC) 19555 $ +0.8469% / +1.80093% / +2.262647% 61.9 million $ 29,019
321 whitecoin WhiteCoin (XWC) 0.083 $ +0.6489% / +1.05570% / -10.3681% 61.8 million $ 729,837
322 liquity Liquity (LQTY) 0.739 $ +0.4236% / +0.99734% / -0.74780% 60.6 million $ 468,087
323 bloktopia Bloktopia (BLOK) 0.00345 $ -0.111% / +15.5550% / +17.89209% 60.5 million $ 4.6 million $
324 fetch Fetch.ai (FET) 0.081 $ -0.127% / +1.44028% / +0.934473% 60.5 million $ 6.1 million $
325 creditcoin Creditcoin (CTC) 0.291 $ +0.5862% / +0.84581% / -4.40420% 60.4 million $ 4 million $
326 alchemy-pay Alchemy Pay (ACH) 0.0118 $ +0.6275% / +1.61126% / +0.781632% 59.8 million $ 23.9 million $
327 sun-token Sun (New) (SUN) 0.00663 $ +0.7213% / -12.564% / +32.99873% 58.3 million $ 76.7 million $
328 cvault-finance cVault.finance (CORE) 5787 $ +0.6184% / +2.24210% / +2.063994% 57.9 million $ 43,057
329 splintershards Splintershards (SPS) 0.0704 $ -0.045% / -0.3650% / +0.652278% 57.8 million $ 1.8 million $
330 magic-token MAGIC (MAGIC) 0.326 $ -0.303% / +0.58115% / -6.19739% 57.7 million $ 592,860
331 ellipsis Ellipsis (EPS) 0.0795 $ +0.9814% / -11.348% / -57.2406% 57.5 million $ 294,205
332 sweat-economy Sweat Economy (SWEAT) 0.0279 $ -0.849% / -2.3600% / -13.9980% 57.2 million $ 4.8 million $
333 moonriver Moonriver (MOVR) 10.5 $ +0.6567% / +0.17255% / -2.94451% 57 million $ 3.4 million $
334 mdex Mdex (MDX) 0.0615 $ -0.141% / +0.82657% / +0.134321% 56.8 million $ 2.8 million $
335 efinity Efinity Token (EFI) 0.109 $ +0.1706% / +0.68108% / -4.25231% 56.7 million $ 1.7 million $
336 hedgetrade HedgeTrade (HEDG) 0.162 $ +8.5759% / -6.9652% / +6.446078% 56.6 million $ 475
337 dawn-protocol Dawn Protocol (DAWN) 0.756 $ +0.9249% / +0.80995% / -1.11438% 56.3 million $ 256,358
338 somesing SOMESING (SSX) 0.0209 $ -0.242% / +0.56633% / -1.38320% 55.9 million $ 253,656
339 xcad-network XCAD Network (XCAD) 1.73 $ +0.2221% / +3.33679% / +5.926730% 55.2 million $ 2.4 million $
340 h2o-dao H2O DAO (H2O) 0.299 $ -0.324% / -0.4870% / +2.299257% 55 million $ 77,807
341 strike Strike (STRK) 16.3 $ +0.5658% / +0.75114% / -0.99588% 54.7 million $ 4.8 million $
342 1eco 1eco (1ECO) 2.07 $ +0.1805% / +0.11651% / +0.292595% 54.7 million $ 2,391
343 ethernity-chain Ethernity (ERN) 3.42 $ -1.049% / -12.024% / +122.0380% 54.4 million $ 71.2 million $
344 verge Verge (XVG) 0.00329 $ +0.4845% / +0.44832% / +2.090480% 54.4 million $ 829,272
345 vai Vai (VAI) 0.94 $ +0.0187% / -0.1948% / -0.88504% 54 million $ 19,472
346 ark Ark (ARK) 0.381 $ +0.6710% / +1.36522% / -2.60428% 54 million $ 3.7 million $
347 divi Divi (DIVX) 0.0174 $ -0.264% / +0.53690% / -13.4194% 53.6 million $ 148,219
348 metadium Metadium (META) 0.0317 $ +0.2147% / -0.2604% / -0.95409% 53.5 million $ 612,846
349 ampleforth Ampleforth (AMPL) 1.16 $ +0.6386% / +0.68956% / -1.33177% 53.3 million $ 770,115
350 xsgd XSGD (XSGD) 0.695 $ +0.2110% / +0.29197% / -2.58894% 53.3 million $ 464,811
351 everipedia Everipedia (IQ) 0.00477 $ +0.0778% / +0.56464% / -1.91611% 53.2 million $ 898,737
352 titanswap TitanSwap (TITAN) 0.991 $ -0.086% / +0.57358% / -5.86287% 52.9 million $ 4.4 million $
353 aavegotchi Aavegotchi (GHST) 1.17 $ +0.0739% / -0.3490% / -1.29060% 52.8 million $ 6.2 million $
354 myneighboralice MyNeighborAlice (ALICE) 1.72 $ +0.8969% / +1.99679% / +1.751921% 52.7 million $ 24 million $
355 superfarm SuperFarm (SUPER) 0.129 $ +0.4956% / +1.83180% / +4.793152% 52.3 million $ 3.5 million $
356 barnbridge BarnBridge (BOND) 5.35 $ +0.8585% / +5.29036% / +3.013607% 52.2 million $ 20.7 million $
357 utrust Utrust (UTK) 0.107 $ +0.3614% / +2.64250% / +2.443031% 52.2 million $ 2.1 million $
358 sologenic Sologenic (SOLO) 0.13 $ +0.0766% / -1.4121% / -4.94979% 52 million $ 596,489
359 rsk-infrastructure-framework RSK Infrastructure Framework (RIF) 0.0574 $ +0.0865% / +1.57732% / +2.069001% 52 million $ 484,554
360 aergo Aergo (AERGO) 0.126 $ +0.6753% / +1.24850% / +0.961338% 51.6 million $ 3.3 million $
361 celo-dollar Celo Dollar (CUSD) 0.997 $ +0.0929% / +0.43953% / +0.057696% 51.5 million $ 351,750
362 perpetual-protocol Perpetual Protocol (PERP) 0.565 $ +0.5541% / +1.49373% / -0.13758% 51.3 million $ 4.9 million $
363 propy Propy (PRO) 0.624 $ +1.5022% / +5.80295% / +4.270024% 51.2 million $ 2.7 million $
364 electroneum Electroneum (ETN) 0.00284 $ +0.2078% / -2.7148% / -0.29116% 51 million $ 23,525
365 saitama-inu-new Saitama (SAITAMA) 0.00132 $ +0.0478% / -1.3592% / +0.518429% 50.8 million $ 792,157
366 mobox MOBOX (MBOX) 0.636 $ +0.3910% / +3.08312% / +3.016994% 50.7 million $ 7.3 million $
367 lazio-fan-token S.S. Lazio Fan Token (LAZIO) 5.89 $ +0.3194% / -3.4097% / -15.0205% 50.6 million $ 16.9 million $
368 dusk-network Dusk Network (DUSK) 0.123 $ -0.143% / +5.21724% / +9.407286% 50.6 million $ 9.5 million $
369 efforce Efforce (WOZX) 0.0952 $ +1.9079% / +5.38727% / +3.483432% 50.2 million $ 2.4 million $
370 alpha-finance-lab Alpha Venture DAO (ALPHA) 0.112 $ +0.1878% / +0.63488% / +7.022083% 50.1 million $ 3.7 million $
371 dero Dero (DERO) 3.87 $ +2.2230% / +8.71900% / +7.689106% 49.9 million $ 161,661
372 singularitynet SingularityNET (AGI) 0.0455 $ -0.311% / -0.6428% / -10.4273% 49.9 million $ 728,528
373 moviebloc MovieBloc (MBL) 0.00343 $ +0.6334% / +0.52248% / -0.82565% 49.5 million $ 1 million $
374 axel AXEL (AXEL) 0.174 $ +0.8119% / +12.8948% / +2.980195% 49.3 million $ 9,634
375 ufo-gaming UFO Gaming (UFO) 1.91E-6 $ +1.8035% / +1.27463% / -2.99532% 49.3 million $ 1.1 million $
376 boba-network Boba Network (BOBA) 0.286 $ +0.4218% / +0.25617% / -1.08769% 49.2 million $ 1.2 million $
377 onus ONUS (ONUS) 0.504 $ -0.936% / -0.3814% / +10.07704% 49 million $ 5,816
378 neblio Neblio (NEBL) 2.49 $ -0.894% / -8.3487% / +4.619865% 48.7 million $ 3.8 million $
379 bakerytoken BakeryToken (BAKE) 0.249 $ +0.5708% / -2.5834% / +9.352880% 48.2 million $ 21 million $
380 mainframe Hifi Finance (MFT) 0.00478 $ +0.2477% / +0.02516% / -1.29015% 47.8 million $ 2.9 million $
381 telos Telos (TLOS) 0.177 $ -0.090% / -1.1557% / -4.88664% 47.7 million $ 3.6 million $
382 venus-busd Venus BUSD (vBUSD) 0.0177 $ +0.0207% / +1.69991% / -18.2942% 47.7 million $ 0
383 nest-protocol NEST Protocol (NEST) 0.0162 $ -0.105% / -3.5093% / -21.2180% 47.1 million $ 5 million $
384 origin-dollar Origin Dollar (OUSD) 0.996 $ +0.1381% / +0.06999% / +0.224832% 47 million $ 378,252
385 world-mobile-token World Mobile Token (WMT) 0.192 $ -0.017% / +0.65387% / -2.49261% 46.9 million $ 914,990
386 wirex-token Wirex Token (WXT) 0.00462 $ -0.381% / +0.20225% / -2.76377% 46.2 million $ 119,811
387 defi-pulse-index DeFi Pulse Index (DPI) 82.4 $ +0.0558% / +3.61168% / +5.573198% 46 million $ 518,501
388 thundercore ThunderCore (TT) 0.00482 $ +0.0048% / -0.0866% / -2.32969% 45.9 million $ 2.8 million $
389 polkastarter Polkastarter (POLS) 0.462 $ -0.263% / +0.98376% / -1.65910% 45.8 million $ 1.6 million $
390 conun CONUN (CON) 0.0157 $ -0.329% / +4.00433% / -6.34550% 45.6 million $ 832,392
391 locus-chain Locus Chain (LOCUS) 0.0514 $ -0.100% / +2.33996% / +30.78148% 45.3 million $ 2.1 million $
392 radix e-Radix (EXRD) 0.0608 $ +2.6285% / +0.62944% / +3.889595% 44.6 million $ 408,940
393 badger-dao Badger DAO (BADGER) 3.54 $ +0.4863% / +0.89379% / -0.75154% 44.4 million $ 3.5 million $
394 mines-of-dalarnia Mines of Dalarnia (DAR) 0.21 $ +0.3908% / +1.81534% / +5.247764% 43.7 million $ 75.1 million $
395 band-protocol Band Protocol (BAND) 1.23 $ +0.3682% / +1.22958% / +1.840721% 43.2 million $ 8.6 million $
396 safepal SafePal (SFP) 0.391 $ +0.4693% / +4.62248% / +12.63317% 42.3 million $ 15 million $
397 keep3rv1 Keep3rV1 (KP3R) 98.9 $ +0.0891% / +0.56211% / +4.004804% 42.1 million $ 2.2 million $
398 marlin Marlin (POND) 0.0108 $ +0.7478% / +3.24514% / -0.16595% 42.1 million $ 4 million $
399 arpa-chain ARPA Chain (ARPA) 0.0338 $ +0.1401% / +0.00098% / +0.814842% 42 million $ 10.8 million $
400 mango-markets Mango (MNGO) 0.0419 $ +0.5775% / +0.19885% / -0.18146% 41.9 million $ 361,448
401 chrono-tech Chrono.tech (TIME) 59 $ -0.159% / +0.84479% / +3.416839% 41.9 million $ 193,702
402 deapcoin DEAPcoin (DEP) 0.00577 $ -0.183% / -0.0659% / +12.89447% 41.7 million $ 2.5 million $
403 idex IDEX (IDEX) 0.0619 $ +0.9793% / +0.00694% / +0.250724% 41.7 million $ 2.6 million $
404 tomochain TomoChain (TOMO) 0.447 $ +0.2938% / -0.0513% / +0.116762% 41.5 million $ 1.9 million $
405 yield-guild-games Yield Guild Games (YGG) 0.356 $ +0.3518% / -3.8719% / -4.60124% 41.4 million $ 18.2 million $
406 vegaprotocol Vega Protocol (VEGA) 1.39 $ +0.3079% / +11.1213% / +1.353927% 41.3 million $ 564,848
407 rss3 RSS3 (RSS3) 0.122 $ +0.0574% / -1.5181% / -0.22174% 41.3 million $ 673,437
408 klever Klever (KLV) 0.00464 $ +1.4378% / +4.03082% / +3.833679% 41.2 million $ 1.5 million $
409 cobak-token Cobak Token (CBK) 0.799 $ +0.1935% / +0.42671% / +0.130301% 41 million $ 1.2 million $
410 alpaca-finance Alpaca Finance (ALPACA) 0.29 $ -0.402% / +0.30199% / -0.81152% 41 million $ 2.8 million $
411 fc-porto FC Porto Fan Token (PORTO) 5.25 $ +0.0697% / -3.2617% / -10.2857% 41 million $ 24.4 million $
412 kunci-coin Kunci Coin (KUNCI) 0.0331 $ -0.135% / +2.54173% / +11.89330% 40.8 million $ 2 million $
413 mstable-usd mStable USD (MUSD) 0.992 $ -0.763% / -0.6831% / +0.148515% 40.8 million $ 30,065
414 alpine-f1-team-fan-token Alpine F1 Team Fan Token (ALPINE) 3.58 $ +0.4769% / -1.5549% / -7.34244% 40.6 million $ 9.6 million $
415 dkargo dKargo (DKA) 0.0398 $ -0.127% / -0.0021% / -1.87971% 40.5 million $ 374,222
416 cocos-bcx Cocos-BCX (COCOS) 0.602 $ +0.3149% / +0.37460% / +0.413471% 40.2 million $ 1.9 million $
417 cargox CargoX (CXO) 0.192 $ +0.0108% / -0.8103% / -7.96939% 39.9 million $ 922
418 hunt HUNT (HUNT) 0.358 $ -0.004% / -0.1257% / -3.75727% 39.5 million $ 1.1 million $
419 lcx LCX (LCX) 0.0511 $ -1.033% / +6.11561% / +10.77420% 39.5 million $ 1.3 million $
420 enzyme Enzyme (MLN) 19.2 $ +0.1888% / +1.21833% / -1.73965% 39.2 million $ 1.9 million $
421 astrafer Astrafer (ASTRAFER) 2.78 $ +0.7323% / +2.61819% / +1.940493% 39.1 million $ 41,619
422 richquack-com RichQUACK.com (QUACK) 0 $ +0.0060% / +4.73035% / +9.506813% 38.8 million $ 2.2 million $
423 verasity Verasity (VRA) 0.00375 $ +0.9465% / +0.03196% / -0.67567% 38.8 million $ 4.3 million $
424 travala Travala.com (AVA) 0.749 $ -0.238% / +1.11999% / +2.319012% 38.7 million $ 1.4 million $
425 super-zero-protocol Super Zero Protocol (SERO) 0.102 $ +0.3402% / +0.07210% / +40.67830% 37.7 million $ 343,517
426 ankreth Ankr Reward Bearing Staked ETH (aEth) 1280 $ +0.6499% / +2.20312% / +0.891154% 37.5 million $ 0
427 gxchain GXChain (GXS) 0.496 $ +1.2108% / +0.71540% / -14.1505% 37.2 million $ 2,677
428 xenioscoin XeniosCoin (XNC) 0.484 $ +0.3648% / +0.47806% / +0.306455% 36.9 million $ 110
429 orion-protocol Orion Protocol (ORN) 1.08 $ +0.3741% / +0.10136% / +2.693722% 36.9 million $ 1.7 million $
430 clover CLV (CLV) 0.0832 $ +0.2539% / -1.1530% / +0.220648% 36.8 million $ 3.3 million $
431 flamingo Flamingo (FLM) 0.118 $ +1.4537% / +1.08422% / +12.50477% 36.8 million $ 9.2 million $
432 qredo Qredo (QRDO) 0.209 $ -0.742% / +0.14402% / -0.68855% 36.8 million $ 788,757
433 phala-network Phala Network (PHA) 0.0895 $ +0.1017% / +0.89114% / -1.21389% 36.6 million $ 1.9 million $
434 illuvium Illuvium (ILV) 56.2 $ +0.5758% / +0.73360% / -1.60507% 36.5 million $ 5.9 million $
435 metacraft Metacraft (MCT) 0.693 $ +2.1118% / +0.70068% / -27.0290% 36.5 million $ 1.8 million $
436 stream-coin StreamCoin (STRM) 0.0259 $ -0.199% / -0.4389% / -0.89741% 36.4 million $ 4 million $
437 yooshi YooShi (YOOSHI) 1.0E-7 $ -5.932% / -7.1330% / -4.37117% 36.4 million $ 665,721
438 syntropy Syntropy (NOIA) 0.061 $ +0.4541% / -1.3688% / -16.3778% 36 million $ 115,119
439 wanchain Wanchain (WAN) 0.186 $ +0.5354% / -0.2774% / +0.685188% 35.8 million $ 587,160
440 insights-network Insights Network (INSTAR) 0.181 $ +17.247% / +4.39849% / +244.3162% 35.6 million $ 180,399
441 komodo Komodo (KMD) 0.265 $ +1.8140% / +4.52094% / +2.126411% 35.5 million $ 925,757
442 yearn-finance-ii DFI.Money (YFII) 918 $ +0.4210% / +0.81489% / +5.282032% 35.4 million $ 9.6 million $
443 rari-governance-token Rari Governance Token (RGT) 2.84 $ -0.306% / +2.34742% / -9.74199% 35.4 million $ 135,381
444 hyperion Hyperion (HYN) 0.173 $ +0.3748% / +1.80121% / +4.978031% 35.2 million $ 0
445 tellor Tellor (TRB) 15.4 $ +0.4708% / +0.69908% / +1.287942% 35 million $ 5 million $
446 carry Carry (CRE) 0.00397 $ +0.5029% / +0.10813% / -1.37369% 34.9 million $ 273,807
447 linear Linear Finance (LINA) 0.00837 $ -2.463% / +8.34943% / +20.19882% 34.9 million $ 54 million $
448 litentry Litentry (LIT) 0.921 $ +5.6817% / +13.2890% / +59.45136% 34.7 million $ 220.7 million $
449 centrality CENNZnet (CENNZ) 0.0283 $ -0.117% / -0.0686% / -3.61039% 34 million $ 96,592
450 mask-network Mask Network (MASK) 1.16 $ +0.9412% / +1.98884% / +1.153105% 33.8 million $ 10 million $
451 star-link Starlink (STARL) 3.39E-6 $ +1.9006% / +3.95752% / +0.375581% 33.8 million $ 1.7 million $
452 celo-euro Celo Euro (CEUR) 0.987 $ +0.4336% / +1.53027% / +2.169684% 33.4 million $ 55,464
453 aioz-network AIOZ Network (AIOZ) 0.0498 $ -0.351% / -0.8330% / -4.93899% 33.2 million $ 120,047
454 mrweb-finance-v2 Mrweb Finance (AMA) 1.1 $ +0.1709% / -0.1402% / +2.148207% 33 million $ 636,240
455 handy Handy (HANDY) 0.0572 $ +0.3993% / +0.45688% / +27.86884% 32.9 million $ 500,390
456 troy TROY (TROY) 0.00367 $ +0.0685% / +0.28511% / +0.803368% 32.7 million $ 2.3 million $
457 venus-usdt Venus USDT (vUSDT) 0.0218 $ +0.0045% / +0.00142% / +0.023409% 32.4 million $ 0
458 dia DIA (DIA) 0.392 $ +1.2488% / +3.28345% / +2.952839% 32.3 million $ 2.9 million $
459 anchor-protocol Anchor Protocol (ANC) 0.0911 $ +0.2513% / +1.27184% / -6.46713% 31.9 million $ 11.2 million $
460 smartofgiving smARTOFGIVING (AOG) 0.43 $ +0.0079% / -0.5908% / +1.494575% 31.8 million $ 35,971
461 firo Firo (XZC) 2.74 $ -0.025% / +0.39148% / -2.45390% 31.7 million $ 2.8 million $
462 alchemix Alchemix (ALCX) 20.5 $ +0.4221% / +1.13043% / +1.701078% 31.6 million $ 1.5 million $
463 bitshares BitShares (BTS) 0.0105 $ +0.3077% / +0.30417% / -2.07793% 31.6 million $ 1.8 million $
464 kardiachain KardiaChain (KAI) 0.00788 $ -3.955% / -0.1925% / -1.41012% 31.4 million $ 1.5 million $
465 elastos Elastos (ELA) 1.54 $ -0.476% / -7.6204% / +10.82303% 31.3 million $ 958,455
466 bluzelle Bluzelle (BLZ) 0.0915 $ -0.480% / +1.38832% / +14.36614% 31.2 million $ 14.2 million $
467 bitmart-token BitMart Token (BMX) 0.179 $ +0.1528% / +0.35811% / -0.66125% 31.1 million $ 2.3 million $
468 bitcoin-diamond Bitcoin Diamond (BCD) 0.166 $ +1.2031% / +3.15642% / -2.33346% 31 million $ 188,171
469 wrapped-kardiachain Wrapped KardiaChain (WKAI) 0.00776 $ +0.0099% / -2.4616% / -2.19681% 30.9 million $ 94
470 lto-network LTO Network (LTO) 0.0783 $ +0.3815% / +2.14856% / +2.057843% 30.9 million $ 1.2 million $
471 jasmy JasmyCoin (JASMY) 0.00648 $ +0.5118% / -1.7941% / -4.63465% 30.8 million $ 58.7 million $
472 phoenix-global-new Phoenix Global (new) (PHB) 0.82 $ +4.3129% / +15.5398% / +25.83729% 30.5 million $ 23.5 million $
473 proton Proton (XPR) 0.00221 $ +0.5720% / +8.10467% / +7.992750% 30.4 million $ 3.7 million $
474 coinex-token CoinEx Token (CET) 0.0429 $ -0.054% / -2.1738% / -6.96550% 30.4 million $ 327,040
475 refereum Refereum (RFR) 0.00604 $ +0.0572% / -0.3372% / -1.29953% 30.2 million $ 970,330
476 bella-protocol Bella Protocol (BEL) 0.625 $ -0.922% / +6.90640% / +12.50618% 30 million $ 50.4 million $
477 moss-coin Moss Coin (MOC) 0.0791 $ -0.066% / -0.1172% / -1.96796% 30 million $ 766,581
478 rai-finance-sofi RAI Finance (SOFI) 0.151 $ -1.133% / +0.52922% / -10.6359% 29.9 million $ 1.1 million $
479 rei-network REI Network (REI) 0.0314 $ +1.7442% / +0.78363% / +3.129298% 29.8 million $ 4.4 million $
480 ramp RAMP (RAMP) 0.0624 $ +0.0196% / +0.43390% / -1.33444% 29.8 million $ 12,429
481 bzx-protocol bZx Protocol (BZRX) 0.0573 $ +0.0256% / +7.93155% / -9.69055% 29.8 million $ 4,583
482 alpha-quark-token Alpha Quark Token (AQT) 1.12 $ -0.050% / +0.46055% / -2.64369% 29.7 million $ 3 million $
483 akash-network Akash Network (AKT) 0.26 $ +0.0959% / +0.25203% / -7.46113% 29.6 million $ 608,966
484 sport-and-leisure Sport and Leisure (SNL) 0.0436 $ +0.8425% / -34.841% / -35.3049% 29.6 million $ 0
485 decentral-games Decentral Games (DG) 0.0518 $ -0.223% / -0.3251% / +12.61809% 29.6 million $ 774,596
486 gods-unchained Gods Unchained (GODS) 0.376 $ +1.5700% / -2.1225% / -19.7670% 29.1 million $ 9.1 million $
487 truefi-token TrueFi (TRU) 0.0526 $ +0.5229% / -0.2687% / -0.99929% 28.8 million $ 1.9 million $
488 firmachain FirmaChain (FCT) 0.0544 $ -0.073% / +0.64054% / -1.49271% 28.8 million $ 714,628
489 reserve Reserve (RSV) 0.997 $ +0.0255% / -0.0003% / -0.01110% 28.8 million $ 92,620
490 aleph-im Aleph.im (ALEPH) 0.116 $ -0.637% / +0.31814% / -1.96426% 28.7 million $ 229,027
491 onbuff ONBUFF (ONIT) 0.0372 $ +1.4601% / -1.1844% / -3.45927% 28.7 million $ 662,157
492 terra-virtua-kolect Virtua (TVK) 0.0373 $ +1.2457% / +1.94590% / +9.925976% 28.7 million $ 2.6 million $
493 usdk USDK (USDK) 1 $ +0.1712% / +0.11271% / +0.212075% 28.6 million $ 23.6 million $
494 fleta FLETA (FLETA) 0.0142 $ +0.0043% / -9.7610% / +0.000701% 28.5 million $ 0
495 kiltprotocol KILT Protocol (KILT) 0.575 $ +0.4341% / -3.7094% / +4.514694% 28.4 million $ 85,358
496 morpheus-network Morpheus.Network (MORPH) 0.603 $ +0.1474% / +2.96810% / +27.82032% 28.4 million $ 167,541
497 steem-dollars Steem Dollars (SBD) 2.42 $ -0.330% / -0.5117% / -2.19602% 28.2 million $ 131,832
498 monacoin MonaCoin (MONA) 0.429 $ +0.4853% / +0.25634% / -2.72022% 28.2 million $ 44,090
499 sentinel-protocol Sentinel Protocol (UPP) 0.0612 $ +0.1604% / -0.1178% / +0.024234% 28.2 million $ 1.4 million $
500 merit-circle Merit Circle (MC) 0.659 $ +0.2473% / +1.30728% / +2.648388% 28.1 million $ 2 million $
501 coinloan CoinLoan (CLT) 14.4 $ +0.0225% / +1.36667% / -4.67874% 28.1 million $ 232,181
502 benqi BENQI (QI) 0.00945 $ +0.3558% / +2.26234% / -3.28193% 27.9 million $ 2.2 million $
503 krypton-dao Krypton DAO (KRD) 0.272 $ -7.652% / -14.702% / -10.1686% 27.8 million $ 5.6 million $
504 tokocrypto Toko Token (TKO) 0.255 $ +0.1705% / +0.34187% / +1.545680% 27.6 million $ 1.7 million $
505 xmon XMON (XMON) 18456 $ -0.715% / +0.68491% / +3.416518% 27.6 million $ 764,136
506 unifi-protocol-dao Unifi Protocol DAO (UNFI) 6.1 $ +0.0928% / -1.8041% / -4.97728% 27.6 million $ 14.2 million $
507 ultiledger Ultiledger (ULT) 0.00955 $ +2.3004% / +4.27614% / +21.85977% 27.1 million $ 28,391
508 irisnet IRISnet (IRIS) 0.0195 $ +0.6228% / +3.89777% / +5.798245% 26.9 million $ 1.2 million $
509 ichi ICHI (ICHI) 5.34 $ +0.5235% / +1.38126% / -0.03176% 26.9 million $ 495,167
510 samoyedcoin Samoyedcoin (SAMO) 0.00735 $ +0.4997% / +0.38084% / -5.68449% 26.9 million $ 828,904
511 tokenlon-network-token Tokenlon Network Token (LON) 0.603 $ -0.037% / +0.54154% / +3.824288% 26.9 million $ 1.6 million $
512 aeternity Æternity (AE) 0.0762 $ +1.0816% / +2.62645% / -0.21509% 26.7 million $ 193,324
513 fio-protocol FIO Protocol (FIO) 0.0432 $ +1.0064% / +0.37047% / +0.779906% 26.6 million $ 2.8 million $
514 router-protocol Router Protocol (ROUTE) 3.03 $ +0.1287% / +4.59976% / +13.14131% 26.5 million $ 1.7 million $
515 automata-network Automata Network (ATA) 0.153 $ -0.282% / -4.0552% / +12.99796% 26.3 million $ 6.4 million $
516 neutrino-system-base-token Neutrino Token (NSBT) 9.54 $ +0.3497% / +8.41099% / +3.009386% 26.2 million $ 79,056
517 hard-protocol Kava Lend (HARD) 0.194 $ +0.3114% / -0.0205% / +0.098909% 26.1 million $ 1.5 million $
518 wrapped-nxm Wrapped NXM (WNXM) 15.5 $ +0.9758% / +0.60457% / +6.952746% 26.1 million $ 2.8 million $
519 gitcoin Gitcoin (GTC) 1.83 $ -0.151% / +2.39301% / +4.455956% 26 million $ 4.9 million $
520 chimpion Chimpion (BNANA) 0.817 $ +2.2914% / +19.5663% / +191.3355% 25.9 million $ 94,026
521 harvest-finance Harvest Finance (FARM) 38 $ +0.1090% / +1.09153% / -0.87963% 25.9 million $ 3.4 million $
522 gomining-token GMT Token (GMT) 0.0981 $ -1.521% / +1.11709% / -4.97234% 25.9 million $ 1.4 million $
523 hoo-token Hoo Token (HOO) 0.313 $ +0.0995% / +8.24450% / +28.65161% 25.8 million $ 1,304
524 wing Wing Finance (WING) 8.94 $ +0.3435% / +1.05433% / +2.023014% 25.6 million $ 7.7 million $
525 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 8.23 $ +0.4968% / -0.0520% / -2.93148% 25.6 million $ 4.7 million $
526 ethereum-swarm Swarm (BZZ) 0.534 $ +0.4877% / +4.54944% / -9.26955% 25.4 million $ 2 million $
527 waltonchain Waltonchain (WTC) 0.313 $ +0.4463% / -0.1539% / +0.760486% 25.3 million $ 1 million $
528 hi-dollar HI (HI) 0.0501 $ -0.395% / -0.7370% / +6.610997% 25.2 million $ 997,692
529 elitium Elitium (EUM) 0.899 $ +0.4198% / +0.58978% / +0.615456% 25.1 million $ 566,557
530 cult-dao Cult DAO (CULT) 5.79E-6 $ +0.4830% / +0.15246% / -6.36203% 25 million $ 1.8 million $
531 district0x district0x (DNT) 0.0415 $ +0.2747% / -0.1406% / -0.00711% 24.9 million $ 637,602
532 rizon-blockchain RIZON (ATOLO) 0.0132 $ -0.330% / -1.5159% / -8.58498% 24.6 million $ 154,375
533 contentos Contentos (COS) 0.00591 $ +0.3696% / -1.4574% / +0.692543% 24.5 million $ 4.2 million $
534 oax OAX (OAX) 0.318 $ -1.028% / +3.82677% / +9.896921% 24.5 million $ 4.5 million $
535 airdao AirDAO (AMB) 0.0199 $ +10.053% / +25.1223% / +12.44335% 24.4 million $ 22.8 million $
536 adx-net Ambire AdEx (ADX) 0.17 $ +0.3444% / -1.5276% / -2.37841% 24.3 million $ 4.4 million $
537 misbloc Misbloc (MSB) 0.122 $ +0.4219% / -1.9520% / -0.39010% 24.3 million $ 2.6 million $
538 groestlcoin Groestlcoin (GRS) 0.299 $ +0.6237% / +2.10889% / -2.27006% 24.2 million $ 14.7 million $
539 mancium Mancium (MANC) 2.41 $ +0.1360% / +6.57250% / +1.982054% 24.1 million $ 6.1 million $
540 beefy-finance Beefy Finance (BIFI) 335 $ +0.1431% / -0.0836% / -1.94123% 24.1 million $ 443,880
541 milk-alliance MiL.k (MLK) 0.308 $ +0.2476% / +0.09029% / -2.38108% 24.1 million $ 681,451
542 streamr Streamr (DATA) 0.0313 $ +0.4069% / +1.73554% / -1.77338% 24 million $ 1.2 million $
543 opendao OpenDAO (OPEN) 2.4E-7 $ +0.5849% / +2.03469% / +2.437343% 24 million $ 1.2 million $
544 venus-xvs Venus XVS (vXVS) 0.106 $ +1.1308% / +7.00971% / +10.46977% 23.8 million $ 0
545 presearch Presearch (PRS) 0.0601 $ +0.3285% / +5.83462% / -14.8888% 23.8 million $ 109,319
546 map-protocol MAP Protocol (MAP) 0.0113 $ +0.0234% / +1.13599% / -1.83588% 23.7 million $ 144,473
547 phantasma Phantasma (SOUL) 0.222 $ -0.013% / +0.81766% / -3.87395% 23.7 million $ 274,437
548 meverse MEVerse (MEV) 0.0143 $ -1.405% / -2.1570% / +5.877420% 23.6 million $ 896,430
549 circuits-of-value Circuits of Value (COVAL) 0.0132 $ +3.9950% / +6.67702% / -1.69996% 23.6 million $ 193,503
550 clearpool Clearpool (CPOOL) 0.132 $ +1.8685% / +6.72886% / +48.17772% 23.5 million $ 902,088
551 pnetwork pNetwork (PNT) 0.24 $ +1.0874% / +1.20871% / -8.03576% 23.2 million $ 2.1 million $
552 selfkey SelfKey (KEY) 0.00437 $ -0.114% / +1.21268% / -1.60590% 23.2 million $ 1.6 million $
553 gas Gas (GAS) 2.28 $ +1.1083% / +1.01298% / +1.054764% 23.1 million $ 3.2 million $
554 everrise EverRise (RISE) 0.000362 $ -0.724% / +1.90663% / -10.8111% 23.1 million $ 133,878
555 lever LeverFi (LEVER) 0.00179 $ +0.1997% / +0.20356% / +0.320421% 23.1 million $ 3.6 million $
556 rmrk RMRK (RMRK) 2.42 $ +0.6420% / +0.28010% / -0.93234% 23 million $ 246,293
557 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 5.81 $ +0.0403% / -2.3101% / -2.88558% 23 million $ 1.7 million $
558 burger-cities BurgerCities (BURGER) 0.948 $ +0.2652% / +0.32790% / -2.53689% 22.9 million $ 4.5 million $
559 frontier Frontier (FRONT) 0.227 $ +0.2747% / +3.04323% / +5.130608% 22.7 million $ 5 million $
560 time-new-bank Time New Bank (TNB) 0.00557 $ -14.84% / -16.060% / -12.3485% 22.7 million $ 639,710
561 beam Beam (BEAM) 0.182 $ +0.4569% / +0.06220% / -0.41269% 22.7 million $ 1.2 million $
562 tokenpocket TokenPocket (TPT) 0.0065 $ -0.004% / +2.66769% / -1.00155% 22.5 million $ 60,362
563 adventure-gold Adventure Gold (AGLD) 0.321 $ +0.6695% / +0.71536% / -0.23114% 22.5 million $ 4.3 million $
564 terra-krw TerraKRW (KRT) 0.000573 $ +0.3157% / +1.93075% / +1.072295% 22.4 million $ 0
565 mantra MANTRA (OM) 0.0425 $ +0.4540% / -0.4638% / +1.406090% 22.3 million $ 1.1 million $
566 manchester-city-fan-token Manchester City Fan Token (CITY) 6.34 $ +0.1424% / -0.9974% / -8.38568% 22.2 million $ 4.6 million $
567 cortex Cortex (CTXC) 0.11 $ +0.6218% / +2.01659% / +0.449513% 22.2 million $ 703,122
568 shiba-predator Shiba Predator (QOM) 4.0E-8 $ -0.437% / -1.4215% / +3.768656% 22.1 million $ 767,096
569 latoken LATOKEN (LA) 0.0579 $ -1.204% / -3.2369% / -6.72790% 22 million $ 22,235
570 wilder-world Wilder World (WILD) 0.232 $ +1.0978% / +1.30357% / -0.46034% 22 million $ 549,840
571 assemble-protocol Assemble Protocol (ASM) 0.0185 $ +0.1967% / -4.9814% / -2.45691% 21.9 million $ 459,730
572 kin Kin (KIN) 1.12E-5 $ +0.4315% / -1.7258% / -5.71570% 21.9 million $ 333,228
573 rarible Rarible (RARI) 2.19 $ +0.1344% / -1.3902% / -0.70525% 21.9 million $ 260,478
574 tranchess Tranchess (CHESS) 0.262 $ +0.0373% / +2.33646% / +1.002635% 21.6 million $ 2.6 million $
575 deversifi rhino.fi (DVF) 0.879 $ +0.0385% / -0.6062% / -1.04250% 21.2 million $ 106,086
576 dxchain-token DxChain Token (DX) 0.000425 $ +0.0668% / -0.2868% / -6.97859% 21.2 million $ 35,437
577 karura Karura (KAR) 0.297 $ -0.161% / -1.7253% / -4.13722% 21.2 million $ 629,735
578 kleros Kleros (PNK) 0.0335 $ -0.231% / +2.63815% / +15.99486% 21.2 million $ 1.3 million $
579 defigram Defigram (DFG) 2.11 $ -1.546% / -1.0418% / -1.48314% 21.1 million $ 4.8 million $
580 pitbull Pitbull (PIT) 0 $ -0.587% / -1.4849% / +2.139477% 21 million $ 1.5 million $
581 veruscoin VerusCoin (VRSC) 0.296 $ -0.362% / -0.2152% / -0.89224% 20.9 million $ 19,878
582 amo-coin AMO Coin (AMO) 0.00109 $ +0.1245% / +0.13057% / +1.697374% 20.9 million $ 202,684
583 battle-world Battle World (BWO) 0.476 $ +0.0013% / +3.56782% / +41.90377% 20.9 million $ 745,435
584 callisto-network Callisto Network (CLO) 0.00664 $ -0.845% / +3.78900% / +23.98531% 20.6 million $ 206,692
585 forta Forta (FORT) 0.127 $ -0.448% / +2.06349% / -21.8374% 20.6 million $ 627,884
586 trustswap TrustSwap (SWAP) 0.206 $ +0.3129% / +4.10153% / +1.189879% 20.6 million $ 300,531
587 zimbocash ZIMBOCASH (ZASH) 0.0129 $ -0.669% / +0.41882% / -2.91412% 20.6 million $ 4,227
588 boson-protocol Boson Protocol (BOSON) 0.219 $ -0.319% / +0.81641% / +1.351145% 20.5 million $ 2 million $
589 mithril Mithril (MITH) 0.0204 $ +0.2742% / +1.03134% / -3.58129% 20.4 million $ 2 million $
590 magiccraft MagicCraft (MCRT) 0.013 $ -0.561% / +4.38471% / +10.28845% 20.4 million $ 619,511
591 keystone-of-opportunity-knowledge KOK (KOK) 0.19 $ -2.839% / +13.2428% / +1.999991% 20.4 million $ 2.6 million $
592 nestree Nestree (EGG) 0.00758 $ +0.0254% / +0.76188% / -15.1935% 20.3 million $ 189,702
593 unibright Unibright (UBT) 0.135 $ +1.2421% / -3.8145% / -4.69986% 20.2 million $ 18,247
594 quickswap QuickSwap (QUICK) 61.7 $ +0.2074% / +9.46239% / +10.04789% 20.2 million $ 28.8 million $
595 platon PlatON (LAT) 0.00674 $ +0.1353% / +1.20052% / -6.18135% 19.7 million $ 998,643
596 pivx PIVX (PIVX) 0.281 $ +1.2170% / +10.7110% / -17.2221% 19.7 million $ 1.7 million $
597 gifto Gifto (GTO) 0.0197 $ +0.3459% / +0.08247% / -0.25233% 19.7 million $ 1.6 million $
598 stafi StaFi (FIS) 0.322 $ +0.3667% / +0.79324% / +1.484867% 19.4 million $ 5.3 million $
599 aion Aion (AION) 0.0387 $ +0.1395% / +0.32599% / +1.278079% 19.4 million $ 243,951
600 drep-new Drep [new] (DREP) 0.486 $ +0.3151% / +2.27052% / -5.99675% 19.4 million $ 1.4 million $
601 nuls NULS (NULS) 0.193 $ +0.2716% / +0.20289% / -0.06118% 19.2 million $ 1.1 million $
602 alethea-artificial-liquid-intelligence-token Alethea Artificial Liquid Intelligence Token (ALI) 0.012 $ -0.431% / -0.9376% / -13.2705% 19.2 million $ 248,847
603 airswap AirSwap (AST) 0.11 $ -0.711% / -1.5549% / -11.9678% 19.1 million $ 1.5 million $
604 solend Solend (SLND) 0.698 $ +0.4609% / -3.8838% / -4.84460% 19.1 million $ 160,885
605 student-coin Student Coin (STU) 0.00359 $ -0.875% / +0.43040% / -6.09224% 19.1 million $ 135,757
606 metahero Metahero (HERO) 0.00374 $ +3.2772% / +24.8226% / +71.37950% 19 million $ 7.5 million $
607 handshake Handshake (HNS) 0.0357 $ -0.489% / -4.6516% / -13.2717% 19 million $ 61,454
608 gyen GYEN (GYEN) 0.00693 $ +0.2706% / +0.37715% / -0.02756% 19 million $ 90,294
609 bonfida Bonfida (FIDA) 0.42 $ -0.399% / -0.9634% / +5.810431% 18.8 million $ 2.9 million $
610 coinpoker CoinPoker (CHP) 0.0677 $ +0.0043% / -1.4064% / -2.38518% 18.6 million $ 15,249
611 ahatoken AhaToken (AHT) 0.00548 $ -0.191% / +0.15024% / -4.14179% 18.6 million $ 13.9 million $
612 hathor Hathor (HTR) 0.0782 $ +0.9240% / +7.81283% / +2.983838% 18.5 million $ 501,374
613 maro Maro (MARO) 0.0246 $ +0.8425% / +0.20789% / -0.06166% 18.5 million $ 97,379
614 akropolis Akropolis (AKRO) 0.0037 $ +0.3287% / -0.4789% / -7.28589% 18.5 million $ 14.9 million $
615 cudos CUDOS (CUDOS) 0.00532 $ -1.033% / -3.6789% / -11.7672% 18.3 million $ 232,007
616 fox-token Shapeshift FOX Token (FOX) 0.0485 $ +2.9842% / +17.6289% / +14.52961% 18.3 million $ 1.7 million $
617 cratos Cratos (CRTS) 0.000519 $ +0.2772% / +1.12858% / -7.73053% 18.2 million $ 1.3 million $
618 get-protocol GET Protocol (GET) 1.58 $ +0.7246% / +2.45367% / +2.189667% 18 million $ 4,423
619 covalent Covalent (CQT) 0.0703 $ -0.432% / +2.39818% / +1.376347% 17.9 million $ 307,302
620 mixmarvel MixMarvel (MIX) 0.00379 $ -0.857% / +3.51249% / +1.727136% 17.8 million $ 750,140
621 hydra Hydra (HYDRA) 2.07 $ -1.280% / -0.0881% / -1.69240% 17.8 million $ 351,623
622 goldfinch-protocol Goldfinch (GFI) 0.795 $ +0.4730% / -1.6073% / -7.90867% 17.7 million $ 485,834
623 dock Dock (DOCK) 0.0217 $ +0.3236% / +6.19236% / +3.381898% 17.6 million $ 2.4 million $
624 marinade Marinade Staked SOL (MSOL) 35.3 $ +0.2320% / +1.25998% / +0.651432% 17.6 million $ 5.9 million $
625 parsiq PARSIQ (PRQ) 0.101 $ -0.170% / -4.5117% / -4.75934% 17.5 million $ 1.6 million $
626 findora Findora (FRA) 0.0038 $ -0.171% / +8.04419% / -5.00089% 17.5 million $ 78,147
627 dxdao DXdao (DXD) 354 $ +0.5173% / +0.27394% / -2.54441% 17.5 million $ 3,823
628 btse BTSE (BTSE) 4 $ +0.0029% / -0.4390% / -1.37304% 17.4 million $ 1.3 million $
629 highstreet Highstreet (HIGH) 1.41 $ -0.116% / -2.5551% / +5.712404% 17.4 million $ 5.3 million $
630 dad DAD (DAD) 0.0347 $ +0.5944% / +2.61525% / +3.698750% 17.4 million $ 539,220
631 somnium-space-cubes Somnium Space Cubes (CUBE) 1.38 $ +0.1560% / -0.3826% / -1.60268% 17.2 million $ 84,843
632 measurable-data-token Measurable Data Token (MDT) 0.0253 $ +0.5346% / -0.6568% / +2.616369% 17.1 million $ 1.6 million $
633 voxies Voxies (VOXEL) 0.266 $ +0.1366% / +2.77949% / +2.323200% 17 million $ 5.5 million $
634 solve SOLVE (SOLVE) 0.0352 $ -0.228% / -0.5186% / +3.773044% 17 million $ 702,189
635 library-credits LBRY Credits (LBC) 0.0258 $ -1.943% / -8.3514% / +15.44880% 16.9 million $ 81,596
636 dexe DeXe (DEXE) 3.02 $ +0.1295% / +1.06475% / -0.02781% 16.8 million $ 3.7 million $
637 derace DeRace (DERC) 0.236 $ +0.2640% / +0.53328% / -1.01572% 16.7 million $ 425,804
638 hermez-network Hermez Network (HEZ) 3.55 $ +0.0258% / +0.79550% / +1.016288% 16.7 million $ 519,104
639 ooki-protocol Ooki Protocol (OOKI) 0.00494 $ +0.6739% / -0.1139% / +1.806927% 16.5 million $ 1.8 million $
640 fusion Fusion (FSN) 0.225 $ +0.4125% / +2.88203% / -5.89633% 16.4 million $ 477,642
641 yield-app Yield App (YLD) 0.0894 $ -0.286% / +0.51300% / -5.70096% 16.3 million $ 184,813
642 keeperdao Rook (ROOK) 26.4 $ +0.3778% / -0.1390% / -8.63268% 16.3 million $ 119,433
643 mirror-protocol Mirror Protocol (MIR) 0.206 $ +0.6840% / +0.80229% / -2.95575% 16 million $ 10.5 million $
644 lattice-token Lattice Token (LTX) 0.56 $ +0.3174% / +0.72896% / +8.199093% 16 million $ 81,455
645 viberate Viberate (VIB) 0.0787 $ -0.479% / +9.02891% / -2.15649% 15.7 million $ 27.7 million $
646 alitas Alitas (ALT) 0.262 $ +3.5333% / -27.735% / -34.4628% 15.7 million $ 44,986
647 superrare SuperRare (RARE) 0.154 $ +1.0968% / -1.7938% / -4.22161% 15.7 million $ 4.4 million $
648 peercoin Peercoin (PPC) 0.564 $ +0.7399% / +3.02682% / +4.411119% 15.7 million $ 2,845
649 valobit Valobit (VBIT) 0.0129 $ +0.8404% / +1.76161% / -6.27079% 15.5 million $ 23,431
650 bytom Bytom (BTM) 0.00876 $ +0.0502% / -1.7339% / -1.64506% 15.5 million $ 1.2 million $
651 vectorspace-ai Vectorspace AI (VXV) 0.352 $ -3.106% / -10.448% / +6.601844% 15.4 million $ 183,190
652 dodo DODO (DODO) 0.137 $ +0.0502% / -7.9520% / +10.57072% 15.2 million $ 70.5 million $
653 tokemak Tokemak (TOKE) 0.93 $ +0.7226% / +1.68530% / -4.30052% 15.2 million $ 1.1 million $
654 pluton Pluton (PLU) 8.17 $ +0.8934% / +5.26014% / +17.40442% 15.1 million $ 287,452
655 waykichain WaykiChain (WIC) 0.0714 $ +0.8802% / +2.97574% / +0.696482% 15 million $ 90,288
656 polyswarm PolySwarm (NCT) 0.0096 $ +0.4295% / -0.6740% / -7.25415% 14.9 million $ 477,958
657 usdj USDJ (USDJ) 0.999 $ +0.0257% / -0.1078% / +0.025623% 14.8 million $ 1 million $
658 prosper Prosper (PROS) 0.771 $ +0.4760% / +3.89575% / -6.68841% 14.8 million $ 5.8 million $
659 binance-idr BIDR (BIDR) 6.54E-5 $ +0.0511% / -0.0728% / -0.95566% 14.8 million $ 19.6 million $
660 dforce dForce (DF) 0.0341 $ +0.6512% / +1.98128% / +7.110448% 14.7 million $ 777,491
661 apollo-currency Apollo Currency (APL) 0.000694 $ +0.2050% / -0.4876% / +4.932423% 14.7 million $ 1.3 million $
662 hyperdao HyperDAO (HDAO) 0.00431 $ +0.9637% / -0.8806% / -1.81321% 14.7 million $ 41,431
663 newscrypto Newscrypto (NWC) 0.0969 $ -0.586% / -3.3346% / +2.843041% 14.6 million $ 3.4 million $
664 dego-finance Dego Finance (DEGO) 1.69 $ +0.2077% / +1.61673% / +7.008910% 14.6 million $ 2.1 million $
665 unification Unification (UND) 0.422 $ +7.3560% / +44.0180% / +206.1588% 14.5 million $ 410,492
666 vite VITE (VITE) 0.028 $ +0.7202% / +3.24061% / +17.62317% 14.5 million $ 522,823
667 namecoin Namecoin (NMC) 0.983 $ +0.8388% / +11.4249% / -4.68297% 14.5 million $ 6,093
668 sonm-bep20 SONM (BEP-20) (SNM) 0.325 $ +0.4251% / +7.64029% / +3.318685% 14.4 million $ 7.1 million $
669 spookyswap SpookySwap (BOO) 1.51 $ +0.3425% / -1.6725% / -5.62102% 14.2 million $ 948,179
670 apollox ApolloX (APX) 0.0346 $ +0.6177% / -0.2849% / -1.58319% 14.2 million $ 499,529
671 metronome Metronome (MET) 0.991 $ +0.0067% / -0.4765% / +0.180337% 14.2 million $ 4,388
672 derivadao DerivaDAO (DDX) 0.539 $ -0.055% / -0.6451% / -10.1861% 14.1 million $ 101,131
673 kryll Kryll (KRL) 0.364 $ +0.2680% / +0.24361% / -2.15951% 14 million $ 175,266
674 bosagora BOSAGORA (BOA) 0.0442 $ +0.0832% / -7.1805% / +8.575240% 13.9 million $ 1 million $
675 six SIX (SIX) 0.0506 $ -0.346% / -0.6785% / -0.51645% 13.9 million $ 291,996
676 wabi Wabi (WABI) 0.138 $ +1.8643% / +16.8266% / -12.0259% 13.8 million $ 2.4 million $
677 dvision-network Dvision Network (DVI) 0.0349 $ +0.0122% / -1.3195% / -13.7368% 13.8 million $ 483,715
678 league-of-kingdoms League of Kingdoms Arena (LOKA) 0.546 $ -1.657% / +6.45795% / +7.212974% 13.7 million $ 16.6 million $
679 bounce-token Bounce Finance Governance Token (BOT) 6.56 $ +1.0760% / +1.64029% / +2.261027% 13.7 million $ 2.5 million $
680 ovr OVR (OVR) 0.663 $ +0.3851% / -3.4706% / -4.98704% 13.6 million $ 2.9 million $
681 sperax Sperax (SPA) 0.00861 $ +0.0967% / -4.5303% / -4.92265% 13.5 million $ 196,638
682 hopr HOPR (HOPR) 0.0634 $ +0.1398% / -0.9024% / -0.17181% 13.5 million $ 462,162
683 vidt-datalink VIDT DAO (VIDT) 0.272 $ +0.1516% / -0.8041% / +1.856445% 13.4 million $ 1.1 million $
684 rai Rai Reflex Index (RAI) 2.86 $ +0.6354% / +0.93622% / +2.412503% 13.3 million $ 105,073
685 shping SHPING (SHPING) 0.00745 $ -0.703% / -3.3236% / -4.30468% 13.3 million $ 159,305
686 green-satoshi-token Green Satoshi Token (SOL) (GST) 0.0232 $ +1.6253% / -6.5696% / -20.8065% 13.3 million $ 2.9 million $
687 xdai STAKE (STAKE) 1.56 $ +0.3650% / +4.64943% / +2.683843% 13.2 million $ 442
688 mimblewimblecoin MimbleWimbleCoin (MWC) 1.21 $ -1.119% / -6.1206% / -10.4881% 13.2 million $ 246
689 suku Suku (SUKU) 0.0734 $ +0.2266% / +0.52380% / -2.94335% 13.1 million $ 597,506
690 sifchain SifChain (erowan) 0.00576 $ +1.2903% / +1.96485% / +8.989131% 13 million $ 414,982
691 btu-protocol BTU Protocol (BTU) 0.143 $ +0.6511% / +17.7070% / -2.97847% 13 million $ 0
692 all-sports All Sports (SOC) 0.00863 $ -0.361% / -1.8234% / -5.71880% 12.9 million $ 5.6 million $
693 arcblock Arcblock (ABT) 0.131 $ -0.040% / -2.6785% / +5.403152% 12.9 million $ 1.6 million $
694 electric-vehicle-zone Electric Vehicle Zone (EVZ) 0.0292 $ -0.006% / +1.07051% / -7.36177% 12.9 million $ 48,301
695 math MATH (MATH) 0.113 $ +1.0890% / +0.15244% / -4.32185% 12.9 million $ 336,997
696 powerpool PowerPool (CVP) 0.32 $ -0.058% / -1.1947% / +0.448847% 12.8 million $ 1.9 million $
697 retreeb Retreeb (TREEB) 0.0234 $ +1.1567% / +0.18066% / +0.110893% 12.8 million $ 91,154
698 peakdefi PEAKDEFI (PEAK) 0.00936 $ -0.285% / +0.52790% / -5.97311% 12.7 million $ 85,436
699 vertcoin Vertcoin (VTC) 0.194 $ -0.758% / -0.6564% / +6.469284% 12.7 million $ 75,256
700 dora-factory Dora Factory (DORA) 2.87 $ +0.7210% / -4.2014% / +3.775376% 12.6 million $ 3.9 million $
701 nimiq Nimiq (NET) 0.00127 $ +3.1894% / +14.4981% / +3.662231% 12.6 million $ 491,210
702 singularitydao SingularityDAO (SDAO) 0.326 $ +0.5932% / +4.23139% / -3.16072% 12.6 million $ 940,110
703 deeper-network Deeper Network (DPR) 0.01 $ -0.370% / -3.7859% / -12.8903% 12.5 million $ 1 million $
704 cyclub Cyclub (CYCLUB) 0.00952 $ -0.495% / +4.83399% / -19.7291% 12.5 million $ 4.3 million $
705 oxen Oxen (LOKI) 0.206 $ +0.3664% / +2.55791% / +4.399378% 12.4 million $ 434,282
706 obyte Obyte (GBYTE) 15 $ +0.5045% / +0.93755% / +1.677753% 12.4 million $ 4,956
707 meta-apes-peel Meta Apes (PEEL) 0.0941 $ -1.035% / +0.33496% / -8.60812% 12.3 million $ 169,303
708 redfox-labs RFOX (RFOX) 0.00939 $ -0.086% / -0.4882% / -0.59088% 12.3 million $ 159,833
709 auto Auto (AUTO) 231 $ +0.3535% / +0.79509% / +0.940797% 12.3 million $ 2.5 million $
710 aurory Aurory (AURY) 1.27 $ -0.250% / -1.8585% / -5.10723% 12.2 million $ 1.1 million $
711 cryptex-finance Cryptex Finance (CTX) 3.59 $ +1.8393% / +8.37181% / +14.68845% 12.1 million $ 1.3 million $
712 mileverse MileVerse (MVC) 0.00524 $ +0.1504% / +1.37260% / -2.27596% 12 million $ 2 million $
713 the-force-protocol ForTube (FOR) 0.0187 $ +0.5880% / +0.71773% / +0.408289% 12 million $ 2.2 million $
714 prizm PRIZM (PZM) 0.00383 $ +0.1453% / +1.33044% / -7.79257% 12 million $ 450,217
715 pintu-token Pintu Token (PTU) 0.508 $ +0.0021% / +8.01881% / +6.979157% 11.9 million $ 36,196
716 basic BASIC (BASIC) 0.00159 $ +0.2094% / +2.22068% / -1.30817% 11.8 million $ 145,175
717 ac-milan-fan-token AC Milan Fan Token (ACM) 3.74 $ +0.3841% / -0.2126% / -3.11749% 11.7 million $ 2.2 million $
718 adappter-token Adappter Token (ADP) 0.0113 $ -0.147% / +1.63198% / -1.22595% 11.7 million $ 3.7 million $
719 guild-of-guardians Guild of Guardians (GOG) 0.241 $ +0.0621% / +10.6188% / +13.75161% 11.6 million $ 2.3 million $
720 bitcoin2 Bitcoin 2 (BTC2) 0.643 $ +10.432% / +11.3278% / -3.72903% 11.5 million $ 157
721 diamond Diamond (DMD) 3.1 $ +0.8256% / -6.4267% / +0.750622% 11.5 million $ 1,918
722 scholarship-coin Scholarship Coin (SCHO) 0.9 $ +0.0043% / +1699.96% / +45126.90% 11.5 million $ 0
723 new-bitshares New BitShares (NBS) 0.00437 $ +0.2288% / -3.6979% / +3.975604% 11.4 million $ 560,652
724 inflation-hedging-coin Inflation Hedging Coin (IHC) 9.52E-5 $ +0.5055% / -3.6787% / -7.70814% 11.4 million $ 389,213
725 whale WHALE (WHALE) 1.27 $ +0.9990% / +0.18325% / -5.24474% 11.3 million $ 470,033
726 senso SENSO (SENSO) 0.161 $ +0.2707% / -1.0770% / +1.674178% 11.3 million $ 330,884
727 petals Petals (PTS) 0.00117 $ -0.692% / -9.7683% / -2.68449% 11.3 million $ 62,767
728 bitforex-token BitForex Token (BF) 0.00263 $ +0.0906% / +2.43811% / +6.218624% 11.3 million $ 268,415
729 vimworld VIMworld (VEED) 0.002 $ +0.1047% / -0.6410% / -4.05569% 11.1 million $ 169,739
730 saito Saito (SAITO) 0.0104 $ +0.1585% / -0.1092% / +4.959472% 11.1 million $ 272,654
731 haven-protocol Haven Protocol (XHV) 0.386 $ +0.0064% / -4.0464% / -9.32972% 11 million $ 161,621
732 gocrypto-token GoCrypto Token (GOC) 0.0449 $ +1.5373% / +16.4868% / +79.42466% 11 million $ 144,336
733 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.143 $ +1.6633% / +2.47321% / +2.156490% 11 million $ 22,273
734 bitkan BitKan (KAN) 0.00115 $ +0.2478% / +0.86967% / -0.27753% 11 million $ 55,221
735 apm-coin apM Coin (APM) 0.0303 $ +0.2500% / -0.2848% / -8.08956% 11 million $ 4.6 million $
736 dextools DEXTools (DEXT) 0.111 $ +0.0821% / +1.86180% / -8.76562% 10.9 million $ 179,508
737 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.095 $ +0.0013% / -12.430% / -4.99933% 10.9 million $ 535
738 unilend UniLend (UFT) 0.352 $ +0.1133% / +2.63855% / +1.028463% 10.9 million $ 10.6 million $
739 switcheo Carbon Protocol (SWH) 0.00686 $ +0.4257% / -2.4039% / +0.234525% 10.9 million $ 40,503
740 wrapped-ncg Wrapped NCG (Nine Chronicles Gold) (WNCG) 0.0909 $ +0.0615% / -3.9866% / -8.48137% 10.9 million $ 389,142
741 hoge-finance Hoge Finance (HOGE) 2.7E-5 $ +0.0753% / +2.07082% / +11.67842% 10.9 million $ 31,834
742 king-dag King DAG (KDAG) 0.196 $ +20.107% / +7.85297% / +10.96695% 10.6 million $ 330
743 infinitecoin Infinitecoin (IFC) 0.000117 $ +0.8425% / +45.4264% / +309.2712% 10.6 million $ 0
744 grid Grid+ (GRID) 0.271 $ +0.3183% / +4.05990% / -24.9029% 10.6 million $ 4,697
745 erc20 ERC20 (ERC20) 0.00937 $ +0.0878% / -8.6093% / -9.99952% 10.6 million $ 97
746 quantstamp Quantstamp (QSP) 0.0147 $ +0.0256% / -1.0978% / -6.56516% 10.5 million $ 123,446
747 genopets Genopets (GENE) 2.6 $ -0.048% / -4.2327% / -26.5458% 10.5 million $ 634,091
748 perlin PERL.eco (PERL) 0.0213 $ +0.3165% / +2.81854% / +5.410587% 10.4 million $ 983,102
749 revolution-populi Revolution Populi (RVP) 0.00868 $ +0.6480% / +23.3092% / +1.068133% 10.4 million $ 0
750 portugal-national-team-fan-token Portugal National Team Fan Token (POR) 5.17 $ -1.290% / -3.6990% / -4.65996% 10.4 million $ 4 million $
751 zebec-protocol Zebec Protocol (ZBC) 0.0141 $ +0.6627% / -9.6115% / -0.02740% 10.3 million $ 12.9 million $
752 zkswap ZKSpace (ZKS) 0.0521 $ +0.4630% / +2.42694% / +0.897004% 10.3 million $ 472,283
753 lossless Lossless (LSS) 0.184 $ +1.2164% / -2.5729% / +2.599194% 10.2 million $ 161,205
754 counterparty Counterparty (XCP) 3.91 $ -0.039% / -0.7786% / -1.03601% 10.2 million $ 37,675
755 gari Gari Network (GARI) 0.0513 $ -0.053% / -1.7921% / -5.33648% 10.2 million $ 2.5 million $
756 the-transfer-token The Transfer Token (TTT) 0.0928 $ +0.0065% / +16.2550% / +137.4695% 10.1 million $ 141
757 taboo-token TABOO TOKEN (TABOO) 0.00104 $ +0.0226% / +2.53290% / +7.094699% 10.1 million $ 127,750
758 bscpad BSCPAD (BSCPAD) 0.127 $ -0.207% / -0.5375% / -4.14878% 10.1 million $ 105,510
759 redd ReddCoin (RDD) 0.000331 $ -0.022% / +1.19742% / -13.4224% 10.1 million $ 5,080
760 pendle Pendle (PENDLE) 0.0543 $ +2.1922% / -0.3175% / -2.21578% 10 million $ 696,693
761 thetan-arena Thetan Arena (THG) 0.088 $ +0.5061% / +3.24821% / +1.009122% 10 million $ 1 million $
762 ariva Ariva (ARV) 0.000137 $ -0.488% / -1.9519% / -0.44780% 9.9 million $ 1.8 million $
763 shiden-network Shiden Network (SDN) 0.321 $ -0.180% / -0.9798% / -14.1416% 9.9 million $ 205,667
764 pangolin Pangolin (PNG) 0.0773 $ +0.4845% / +3.07688% / +5.628393% 9.9 million $ 250,978
765 cere-network Cere Network (CERE) 0.00623 $ +0.3494% / -0.7356% / -3.83695% 9.9 million $ 554,238
766 altura Altura (ALU) 0.0157 $ +0.3768% / +3.09623% / +4.279724% 9.8 million $ 583,194
767 star-atlas Star Atlas (ATLAS) 0.00451 $ +0.0994% / +1.16823% / -0.07875% 9.7 million $ 1.7 million $
768 vita-inu Vita Inu (VINU) 2.0E-8 $ -0.043% / -0.8002% / +14.08222% 9.7 million $ 1.6 million $
769 aventus Aventus (AVT) 1.62 $ +0.0380% / +8.70315% / +13.77884% 9.7 million $ 198,262
770 bux-token BUX Token (BPT) 0.167 $ +0.5643% / +11.3490% / +6.364443% 9.7 million $ 241,862
771 soda-coin Soda Coin (SOC) 0.0051 $ -0.093% / -1.6224% / +2.163090% 9.6 million $ 75,289
772 energi Energi (NRG) 0.168 $ +0.9033% / +2.28213% / +6.129960% 9.6 million $ 179,539
773 clash-of-lilliput Clash of Lilliput (COL) 0.601 $ +0.0346% / +0.31531% / +0.856987% 9.5 million $ 155,659
774 inter-milan-fan-token Inter Milan Fan Token (INTER) 3.14 $ -0.414% / -2.8245% / +9.165294% 9.5 million $ 1.6 million $
775 numbers-protocol Numbers Protocol (NUM) 0.0526 $ +0.9798% / -1.0195% / +5.997271% 9.4 million $ 1.9 million $
776 victoria-vr Victoria VR (VR) 0.0125 $ +0.9792% / +7.01348% / +2.820149% 9.4 million $ 1.1 million $
777 nftx NFTX (NFTX) 22.4 $ +0.1176% / +4.82160% / +4.707921% 9.3 million $ 27,220
778 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 4.46 $ +0.1925% / -0.7245% / +1.874622% 9.3 million $ 1.9 million $
779 sovryn Sovryn (SOV) 0.407 $ +0.0394% / +0.21096% / -9.75604% 9.3 million $ 77,429
780 gochain GoChain (GO) 0.0078 $ +0.4631% / +3.52187% / +4.736034% 9.3 million $ 5.2 million $
781 1irstcoin 1irstcoin (FST) 0.191 $ +0.1864% / +2.94825% / -20.6741% 9.3 million $ 10,508
782 gamium Gamium (GMM) 0.00084 $ +0.0600% / +4.69069% / +3.006731% 9.2 million $ 484,979
783 qash QASH (QSH) 0.0262 $ -0.513% / -2.4153% / -7.59479% 9.2 million $ 38,501
784 allianceblock AllianceBlock (ALBT) 0.0393 $ +0.8447% / +6.25818% / -0.51234% 9.2 million $ 592,110
785 project-seed SHILL Token (SHILL) 0.0324 $ -0.342% / +1.34463% / +8.325106% 9.1 million $ 1.1 million $
786 argentinefootballassociationfantoken Argentine Football Association Fan Token (ARG) 6.48 $ -0.061% / -4.8527% / +12.56580% 9.1 million $ 2.8 million $
787 quiztok Quiztok (QTCON) 0.00155 $ +0.2885% / +0.49827% / -0.29063% 9.1 million $ 112,536
788 qlink QLC Chain (QLC) 0.0377 $ +1.3614% / +10.9358% / +3.255094% 9.1 million $ 4.6 million $
789 apeswap-finance ApeSwap (BANANA) 0.0852 $ +0.5726% / +0.62100% / +0.481267% 9 million $ 234,459
790 epns Ethereum Push Notification Service (PUSH) 0.325 $ +3.3529% / +1.31740% / +3.261958% 8.9 million $ 1.1 million $
791 boringdao BoringDAO (BOR) 61.9 $ +0.6499% / +4.15964% / -2.23115% 8.9 million $ 356
792 mintme-com-coin MintMe.com Coin (MINTME) 0.0478 $ -1.283% / +8.23183% / +34.34882% 8.9 million $ 166,554
793 polkadex Polkadex (PDEX) 1.19 $ +2.0927% / +2.59611% / -6.75544% 8.9 million $ 212,263
794 cream-finance Cream Finance (CREAM) 14.3 $ +0.0717% / +0.68927% / +0.258583% 8.8 million $ 1.7 million $
795 bone-shibaswap Bone ShibaSwap (BONE) 1.26 $ -1.375% / +2.85391% / -8.63427% 8.8 million $ 8.5 million $
796 crpt Crypterium (CRPT) 0.109 $ +0.1470% / -4.6854% / -8.59776% 8.8 million $ 816,969
797 gamefi GameFi.org (GAFI) 8.81 $ +0.0231% / -0.5787% / -0.86098% 8.8 million $ 195,612
798 urus Aurox (URUS) 16.8 $ +1.0229% / +0.48302% / +0.006021% 8.8 million $ 237,048
799 scprime ScPrime (SCP) 0.195 $ -1.373% / -1.9637% / -6.76471% 8.7 million $ 7,866
800 temco TEMCO (TEMCO) 0.00215 $ -0.063% / +0.36710% / -0.97704% 8.6 million $ 20,092
801 videocoin Vivid Labs (VID) 0.0513 $ -0.377% / +1.13667% / -1.24711% 8.5 million $ 150,754
802 elysia ELYSIA (EL) 0.00263 $ -0.089% / +0.24331% / +1.702530% 8.5 million $ 161,174
803 electra-protocol Electra Protocol (XEP) 0.000479 $ -0.339% / +2.73504% / +23.29535% 8.4 million $ 268,287
804 te-food TE-FOOD (TFD) 0.0147 $ +0.6107% / +1.26236% / -3.80954% 8.4 million $ 22,037
805 shyft-network Shyft Network (SHFT) 0.0163 $ -0.271% / +1.08060% / -0.87018% 8.4 million $ 34,822
806 milc-platform MILC Platform (MLT) 0.105 $ +0.4118% / -1.0262% / +5.317911% 8.3 million $ 211,944
807 doge-dash Doge Dash (DOGEDASH) 0.000153 $ +0.8938% / +9.69449% / +90.07914% 8.3 million $ 107,261
808 observer Observer (OBSR) 0.00147 $ -1.138% / +8.32146% / +0.012422% 8.3 million $ 506,255
809 solanium Solanium (SLIM) 0.0812 $ +0.6251% / +0.83050% / -0.72499% 8.1 million $ 1.4 million $
810 rupiah-token Rupiah Token (IDRT) 6.55E-5 $ +0.0155% / +0.24350% / -0.64919% 8.1 million $ 242,275
811 bridge-oracle Bridge Oracle (BRG) 0.001 $ -3.116% / -15.542% / -18.0505% 8 million $ 1.6 million $
812 bloomzed-token Bloomzed Loyalty Club Ticket (BZT) 0.211 $ -0.127% / -2.9533% / -3.76947% 8 million $ 2,236
813 as-roma-fan-token AS Roma Fan Token (ASR) 3.71 $ +0.3254% / -1.2901% / -4.09799% 8 million $ 2.1 million $
814 swash Swash (SWASH) 0.0198 $ +0.1594% / -0.8304% / -6.81922% 8 million $ 214,722
815 rainicorn Rainicorn (RAINI) 0.016 $ +1.6798% / -0.6882% / -1.45266% 8 million $ 162,477
816 x-world-games X World Games (XWG) 0.00544 $ -0.257% / -1.5191% / -21.3615% 7.9 million $ 2.7 million $
817 everest Everest (ID) 0.0679 $ +0.5237% / +1.38237% / +3.667737% 7.9 million $ 70,184
818 pallapay Pallapay (PALLA) 0.0106 $ -0.111% / -0.6087% / +0.050268% 7.9 million $ 89,448
819 hiblocks Hiblocks (HIBS) 0.00078 $ +0.1991% / -1.8231% / -8.53157% 7.9 million $ 745,501
820 peardao PearDAO (PEX) 0.15 $ +0.2868% / -8.6607% / -5.10182% 7.9 million $ 284,454
821 galatasaray-fan-token Galatasaray Fan Token (GAL) 2.23 $ +0.1666% / -0.0981% / -2.40032% 7.8 million $ 4.7 million $
822 animalgo AnimalGo (GOM2) 0.00807 $ +0.0524% / -3.6032% / -3.89506% 7.8 million $ 254,785
823 star-atlas-polis Star Atlas DAO (POLIS) 0.36 $ +0.3742% / -1.0537% / +6.721434% 7.8 million $ 595,331
824 cellframe Cellframe (CELL) 0.272 $ +0.3944% / +5.20912% / -5.29707% 7.8 million $ 133,442
825 chainx ChainX (PCX) 0.62 $ -1.384% / -1.0187% / -3.29057% 7.8 million $ 208,508
826 jupiter Jupiter (JUP) 0.00773 $ +0.6199% / -0.6633% / -3.01561% 7.7 million $ 177,413
827 uncx UniCrypt (UNCX) 242 $ +0.2560% / +1.40796% / -2.38394% 7.7 million $ 20,069
828 venus-reward-token Venus Reward Token (VRT) 0.000348 $ -0.066% / +0.99884% / +9.546960% 7.7 million $ 83,663
829 rubic Rubic (RBC) 0.07 $ -0.118% / -0.1166% / -4.81348% 7.6 million $ 457,286
830 birake Birake (BIR) 0.0716 $ +4.2823% / +4.06267% / +0.397645% 7.6 million $ 12,370
831 receive-access-ecosystem Receive Access Ecosystem (RAE) 1.2 $ -1.927% / -8.55E-% / -0.49795% 7.4 million $ 8,064
832 gamercoin GamerCoin (GHX) 0.0162 $ -0.112% / +0.24290% / -3.07111% 7.4 million $ 123,046
833 validity Validity (VAL) 1.57 $ +0.7066% / +0.76888% / +7.245884% 7.4 million $ 83,614
834 bepro-network BEPRO Network (BEPRO) 0.00108 $ +0.2668% / +2.17290% / +0.171251% 7.3 million $ 266,397
835 dacxi Dacxi (DACXI) 0.00206 $ +0.8316% / -1.7342% / -18.3086% 7.3 million $ 56,809
836 foam FOAM (FOAM) 0.023 $ +0.8425% / -0.0678% / -0.61018% 7.3 million $ 64
837 ternoa Ternoa (CAPS) 0.0111 $ -1.543% / -2.1902% / -2.72708% 7.3 million $ 190,599
838 newyork-exchange NewYork Exchange (NYE) 1.02 $ +0.0272% / -14.477% / -17.2080% 7.2 million $ 13,663
839 position-exchange Position Exchange (POSI) 0.0906 $ -0.420% / +0.45864% / -3.35434% 7.2 million $ 4.7 million $
840 biopassport-token BioPassport Token (BIOT) 0.0041 $ -0.117% / +0.66908% / -4.00741% 7.2 million $ 86,293
841 bitball-treasure Bitball Treasure (BTRS) 15.9 $ -0.023% / +0.31861% / +9.961104% 7.1 million $ 113
842 mobius Mobius (MOBI) 0.0138 $ +0.9647% / -2.5068% / -1.06910% 7.1 million $ 34,786
843 civilization Civilization (CIV) 0.0238 $ +0.6577% / +2.33778% / +1.077375% 7.1 million $ 41,987
844 zenon Zenon (ZNN) 1.12 $ +0.0942% / +3.45321% / -21.7885% 7.1 million $ 16,832
845 huobi-pool-token Huobi Pool Token (HPT) 0.00133 $ +0.0567% / -4.1170% / -15.9901% 7.1 million $ 4,071
846 tokenclub TokenClub (TCT) 0.00706 $ +0.0595% / +1.00084% / +1.494299% 7 million $ 474,845
847 epic-cash Epic Cash (EPIC) 0.462 $ +0.8626% / -6.3745% / +0.694396% 7 million $ 2,875
848 torn Tornado Cash (TORN) 6.29 $ +0.7287% / +0.10389% / -6.15750% 6.9 million $ 2.8 million $
849 unisocks Unisocks (SOCKS) 22786 $ +0.6480% / +1.76846% / +3.013012% 6.9 million $ 541
850 darwinia-network Darwinia Network (RING) 0.00566 $ +1.5513% / +2.08730% / -1.62022% 6.9 million $ 81,535
851 monkeyball MonkeyLeague (MBS) 0.0789 $ +0.3997% / +0.97237% / -2.80343% 6.8 million $ 249,450
852 hackenai Hacken Token (HAI) 0.0144 $ +1.2837% / +1.12436% / -1.05819% 6.8 million $ 1.1 million $
853 dragonchain Dragonchain (DRGN) 0.0184 $ +1.4779% / +3.11715% / -2.75511% 6.8 million $ 47,919
854 banano Banano (BAN) 0.00491 $ +0.3160% / +1.16566% / -4.36176% 6.8 million $ 19,917
855 sentinel Sentinel (SENT) 0.000565 $ +0.0015% / +1.19408% / -10.7453% 6.8 million $ 103,020
856 bitrue-coin Bitrue Coin (BTR) 0.0513 $ +0.6274% / +1.21412% / -10.7916% 6.7 million $ 4.4 million $
857 sylo Sylo (SYLO) 0.00277 $ +0.2078% / -0.1597% / -1.56557% 6.7 million $ 1.8 million $
858 aax-token AAX Token (AAB) 0.895 $ +0.0523% / +0.32383% / +0.473783% 6.7 million $ 1.9 million $
859 velo Velo (VELO) 0.00542 $ -1.180% / -2.7870% / +3.638086% 6.7 million $ 1.6 million $
860 cashaa Cashaa (CAS) 0.00812 $ +0.0984% / -0.5439% / +2.133881% 6.7 million $ 463,533
861 inverse-finance Inverse Finance (INV) 70.8 $ -0.092% / +0.52162% / -3.14475% 6.6 million $ 298,176
862 guildfi GuildFi (GF) 0.156 $ +0.6662% / -2.3057% / +5.439285% 6.6 million $ 2 million $
863 edgeware Edgeware (EDG) 0.00104 $ -0.093% / -4.4099% / -4.63980% 6.6 million $ 83,164
864 og-fan-token OG Fan Token (OG) 5.1 $ -0.129% / -1.9524% / -8.98407% 6.5 million $ 2.5 million $
865 emirex-token Emirex Token (EMRX) 0.238 $ +0.6955% / +0.41126% / +1.823661% 6.5 million $ 131,514
866 juventus-fan-token Juventus Fan Token (JUV) 4.92 $ -0.052% / -0.1993% / -3.71225% 6.5 million $ 2.3 million $
867 crustnetwork Crust Network (CRU) 0.699 $ +0.0323% / -0.8693% / -0.23605% 6.5 million $ 372,177
868 monavale Monavale (MONA) 616 $ -0.381% / +0.48814% / -6.40133% 6.4 million $ 237,615
869 probit-token ProBit Token (PROB) 0.152 $ -1.151% / -0.0163% / +0.309454% 6.4 million $ 1,131
870 mcdex MCDEX Token (MCB) 3.43 $ -1.433% / -0.4960% / +4.674593% 6.4 million $ 131,837
871 tnc-coin TNC Coin (TNC) 0.00108 $ +5.7706% / +15.4664% / +5.383626% 6.3 million $ 1 million $
872 atari-token Atari Token (ATRI) 0.00427 $ +0.3520% / +7.81446% / +42.20074% 6.3 million $ 5,430
873 arianee-protocol Arianee (ARIA20) 0.236 $ +0.6383% / +0.60144% / -8.08638% 6.3 million $ 1,984
874 maps MAPS (MAPS) 0.139 $ +0.1861% / -0.7812% / -2.12916% 6.3 million $ 237,302
875 digixdao DigixDAO (DGD) 85.3 $ -11.53% / -11.768% / -57.7836% 6.3 million $ 9
876 meta mStable Governance Token: Meta (MTA) (MTA) 0.118 $ +0.4954% / -0.4918% / -10.5405% 6.3 million $ 431,339
877 quadrantprotocol QuadrantProtocol (EQUAD) 0.0151 $ +0.5546% / -0.5921% / +17.53282% 6.3 million $ 2,533
878 blockv BLOCKv (VEE) 0.00176 $ +0.1267% / +0.52907% / -0.02815% 6.2 million $ 1,207
879 woodcoin Woodcoin (LOG) 0.773 $ +0.9759% / -10.655% / -6.30244% 6.2 million $ 12,459
880 swftcoin SwftCoin (SWFTC) 0.00155 $ -0.917% / -1.9962% / +0.400975% 6.2 million $ 1.7 million $
881 lunar Lunar (LNR) 1.0E-8 $ +0.1216% / +0.90827% / -0.71171% 6.2 million $ 1.4 million $
882 xdefi-wallet XDEFI Wallet (XDEFI) 0.111 $ +0.1900% / +1.85156% / -4.94110% 6.2 million $ 63,841
883 zynecoin Zynecoin (ZYN) 0.187 $ -1.760% / -5.7301% / -11.4489% 6.1 million $ 18,303
884 babyswap BabySwap (BABY) 0.021 $ +0.9713% / -2.1786% / -25.7004% 6.1 million $ 378,357
885 sidus SIDUS (SIDUS) 0.00211 $ +0.6072% / -3.2734% / -5.59042% 6.1 million $ 422,806
886 pkt PKT (PKT) 0.00181 $ +0.1545% / -1.9795% / -4.81417% 6.1 million $ 47,604
887 woonkly-power Woonkly Power (WOOP) 0.0388 $ +0.1468% / -2.9194% / +30.78300% 6.1 million $ 685,590
888 metahash #MetaHash (MHC) 0.00172 $ -0.102% / -0.0392% / -4.90490% 6 million $ 22,849
889 deri-protocol Deri Protocol (DERI) 0.0361 $ +0.9266% / +11.8225% / +42.00096% 6 million $ 527,025
890 project-with Project WITH (WIKEN) 0.00702 $ +0.2974% / -1.1914% / -11.7301% 6 million $ 184,696
891 seele Seele-N (SEELE) 0.00858 $ +0.7833% / +2.08236% / +0.293379% 6 million $ 3 million $
892 bytecoin-bcn Bytecoin (BCN) 3.26E-5 $ +1.0724% / +2.20113% / +8.958144% 6 million $ 30,785
893 cajutel Cajutel (CAJ) 4.43 $ +0.4211% / +2.86719% / -50.6831% 6 million $ 0
894 xeno-token Xeno Token (XNO) 0.0161 $ -0.003% / -2.4334% / -1.43031% 6 million $ 2.3 million $
895 chain-guardians ChainGuardians (CGG) 0.0969 $ -0.004% / -0.4003% / +0.015315% 6 million $ 402,905
896 permission-coin Permission Coin (ASK) 0.000367 $ +0.0037% / +0.99225% / -2.11230% 5.9 million $ 13,125
897 shiryo-inu Shiryo (SHIRYO-INU) 0 $ +0.0822% / +6.04844% / -5.71952% 5.9 million $ 272,961
898 pointpay PointPay (PXP) 0.0195 $ -0.052% / +0.78123% / +2.699698% 5.9 million $ 3.2 million $
899 pstake-finance pSTAKE Finance (PSTAKE) 0.133 $ -1.239% / -0.1576% / -6.46194% 5.9 million $ 1.4 million $
900 venus-dai Venus DAI (vDAI) 0.0214 $ -0.014% / -0.0064% / -0.04557% 5.9 million $ 0
901 peony Peony (PNY) 0.0167 $ +1.8324% / +8.22688% / +8.388942% 5.9 million $ 4,655
902 molecular-future Molecular Future (MOF) 0.000117 $ +0.6053% / -3.2384% / -9.82148% 5.8 million $ 217,549
903 flamengo-fan-token Flamengo Fan Token (MENGO) 1.8 $ -0.776% / -6.2548% / -24.8526% 5.7 million $ 2.4 million $
904 strikecoin StrikeX (STRX) 0.0422 $ -0.744% / -2.1136% / -5.31933% 5.7 million $ 51,403
905 grin Grin (GRIN) 0.0582 $ +0.4538% / -2.2408% / -6.08146% 5.7 million $ 60,228
906 mysterium Mysterium (MYST) 0.282 $ -0.395% / -0.0815% / -1.36710% 5.7 million $ 178,518
907 glitch Glitch (GLCH) 0.0712 $ +1.3701% / -0.6671% / +0.904974% 5.6 million $ 10,479
908 monero-classic Monero Classic (XMC) 0.292 $ +0.0534% / +4.35289% / -6.11543% 5.6 million $ 23,232
909 0chain 0Chain (ZCN) 0.115 $ -0.019% / +1.81276% / +1.095730% 5.6 million $ 42,791
910 polkamarkets Polkamarkets (POLK) 0.0627 $ +0.1047% / -2.3028% / -7.24239% 5.5 million $ 286,080
911 hegic Hegic (HEGIC) 0.00777 $ +0.2712% / +0.41700% / -0.91849% 5.5 million $ 285,990
912 kava-swap Kava Swap (SWP) 0.16 $ -0.624% / -6.9933% / -16.8495% 5.4 million $ 555,169
913 tifi-token TiFi Token (TIFI) 6.0E-8 $ +0.0007% / -3.8288% / -15.7298% 5.4 million $ 240,785
914 trustverse TrustVerse (TRV) 0.00739 $ +0.0276% / +0.38210% / -0.43213% 5.4 million $ 32,007
915 poolz-finance Poolz Finance (POOLZ) 1.43 $ +0.2185% / +1.38490% / -0.68470% 5.3 million $ 421,968
916 signum Signum (SIGNA) 0.00248 $ +6.6001% / +3.14397% / -3.44297% 5.3 million $ 887
917 unicly-cryptopunks-collection Unicly CryptoPunks Collection (UPUNK) 0.0211 $ +0.1946% / -0.0493% / -1.35762% 5.3 million $ 43,031
918 fortknoxster FortKnoxster (FKX) 0.035 $ -2.229% / +7.41291% / -28.5726% 5.3 million $ 99,539
919 kylin Kylin (KYL) 0.0191 $ +0.0639% / +0.87838% / -1.37088% 5.2 million $ 243,705
920 dexlab Dexlab (DXL) 0.0973 $ -0.184% / +1.64320% / -4.18515% 5.1 million $ 783
921 edgeless Edgeless (EDG) 0.0418 $ +0.4086% / +1.90276% / +54.64540% 5.1 million $ 639
922 sharetoken ShareToken (SHR) 0.00215 $ -0.437% / -2.7383% / -5.71300% 5.1 million $ 224,467
923 define DeFine (DFA) 0.0905 $ +0.4438% / +0.26283% / -5.61634% 5.1 million $ 693,279
924 gpex GPEX (GPX) 0.65 $ -0.637% / -0.4048% / -16.1361% 5.1 million $ 17,012
925 hapi-one HAPI Protocol (HAPI) 7.14 $ -2.719% / +0.71452% / +8.976517% 5 million $ 225,406
926 proximax ProximaX (XPX) 0.000825 $ +0.1551% / -2.0879% / -0.44226% 5 million $ 128,613
927 vidya Vidya (VIDYA) 0.125 $ +1.4770% / +1.31721% / +4.500737% 5 million $ 1.1 million $
928 tokenomy Tokenomy (TEN) 0.025 $ +0.0387% / -0.0665% / -3.42776% 5 million $ 853
929 utopia Crypton (CRP) 0.71 $ +2.6470% / +2.55466% / -2.73904% 5 million $ 131,989
930 town-star Town Star (TOWN) 0.0182 $ +3.2150% / +8.53795% / +11.35421% 5 million $ 367,302
931 asta ASTA (ASTA) 0.00237 $ -0.537% / +1.27060% / -7.80624% 5 million $ 205,821
932 reapchain ReapChain (REAP) 0.0161 $ +0.7757% / -0.1620% / -3.47408% 5 million $ 1.8 million $
933 chainge Chainge (CHNG) 0.0451 $ -0.224% / -0.1203% / +2.905233% 5 million $ 186,777
934 hypercash HyperCash (HC) 0.11 $ -0.076% / +1.60434% / -2.45575% 4.9 million $ 396,110
935 wom-protocol WOM Protocol (WOM) 0.0468 $ +0.1690% / -2.2890% / -2.51786% 4.9 million $ 2.6 million $
936 graviton-one GTONCapital (GTON) 1.35 $ -0.031% / +5.41112% / +21.84905% 4.9 million $ 3,550
937 epik-prime EPIK Prime (EPIK) 0.00838 $ -0.658% / -0.1480% / -0.36033% 4.8 million $ 155,812
938 nft-worlds NFT Worlds (WRLD) 0.00789 $ +0.5884% / +4.23667% / -33.6111% 4.8 million $ 963,281
939 bigone-token BigONE Token (BIG) 0.000506 $ +0.0208% / +0.51666% / -3.59212% 4.8 million $ 2
940 exeedme Exeedme (XED) 0.0562 $ +0.2155% / +0.71778% / +0.836613% 4.8 million $ 252,832
941 baasid BaaSid (BAAS) 0.000822 $ -0.484% / +11.8454% / -18.5003% 4.8 million $ 269,572
942 ethax ETHAX (ETHAX) 0.035 $ +0.1244% / -0.2219% / +7.963721% 4.8 million $ 44,245
943 revv REVV (REVV) 0.0169 $ +0.3811% / +0.03152% / -0.72733% 4.7 million $ 590,930
944 gamee GAMEE (GMEE) 0.013 $ -0.047% / +0.59378% / +10.23061% 4.7 million $ 511,632
945 valor-token Valor Token (VALOR) 0.233 $ -0.303% / -2.8028% / +1.919814% 4.7 million $ 173,212
946 polkafoundry PolkaFoundry (PKF) 0.112 $ +0.5901% / -2.5864% / -5.42223% 4.7 million $ 333,232
947 aidos-kuneen Aidos Kuneen (ADK) 0.187 $ +2.1026% / +12.9432% / +17.21436% 4.7 million $ 203,770
948 blocery Blocery (BLY) 0.00847 $ -0.022% / -0.5228% / -5.96903% 4.7 million $ 104,645
949 buying-com Buying.com (WBUY) 0.014 $ -0.039% / -1.2248% / -35.7561% 4.7 million $ 239,901
950 label-foundation LABEL Foundation (LBL) 0.00553 $ -0.014% / +0.75065% / -13.1195% 4.6 million $ 1.4 million $
951 salt SALT (SALT) 0.0578 $ +7.2165% / +37.9076% / +19.99031% 4.6 million $ 39,627
952 stratos Stratos (STOS) 0.23 $ +0.0457% / -0.0433% / +3.921249% 4.6 million $ 305,198
953 pchain Plian (PAI) 0.00505 $ +0.5680% / -0.8552% / +3.945741% 4.6 million $ 27,561
954 insurace InsurAce (INSUR) 0.103 $ +0.0663% / -0.7079% / +0.610973% 4.6 million $ 260,546
955 nakamoto-games Nakamoto Games (NAKA) 0.0635 $ -2.399% / -2.1156% / +15.89405% 4.6 million $ 403,665
956 axis-token AXIS Token (AXIS) 0.0143 $ +0.1835% / +30.7554% / +50.01693% 4.6 million $ 272
957 venus-link Venus LINK (vLINK) 0.148 $ +0.7320% / -0.3551% / -6.72752% 4.6 million $ 0
958 fuse-network Fuse Network (FUSE) 0.0823 $ +0.1775% / -0.3960% / -1.73687% 4.5 million $ 400,126
959 weway WeWay (WWY) 0.0149 $ -0.145% / -0.1895% / -3.60769% 4.5 million $ 2.3 million $
960 polkabridge PolkaBridge (PBR) 0.0697 $ +0.5527% / +0.55566% / +9.464721% 4.5 million $ 1 million $
961 venus-ltc Venus LTC (vLTC) 1.09 $ +0.5347% / +1.92992% / +1.679249% 4.5 million $ 0
962 particl Particl (PART) 0.357 $ +0.8285% / +3.06668% / -16.5522% 4.5 million $ 1,908
963 newton Newton (NEW) 0.000217 $ +1.7151% / +3.62300% / +0.778136% 4.5 million $ 44,574
964 polkamon Polychain Monsters (PMON) 1.3 $ +0.6309% / +0.28307% / -2.07774% 4.4 million $ 416,053
965 o3-swap O3 Swap (O3) 0.0857 $ +0.3141% / -0.5112% / -5.19267% 4.4 million $ 371,356
966 dhedge-dao dHedge DAO (DHT) 0.129 $ -0.913% / +0.97969% / +2.462410% 4.4 million $ 400,406
967 tokpie TOKPIE (TKP) 0.153 $ -0.045% / -2.7156% / +0.662710% 4.4 million $ 32,278
968 stackos StackOs (STACK) 0.0109 $ -0.097% / -2.2428% / -5.67984% 4.4 million $ 31,791
969 zano Zano (ZANO) 0.382 $ +0.2291% / +1.27665% / -4.06128% 4.3 million $ 49,704
970 hamster Hamster (HAM) 0 $ +1.1592% / +3.01982% / +0.088738% 4.3 million $ 467,314
971 carbon-credit Carbon Credit (CCT) 0.254 $ -0.064% / -0.7243% / +0.460278% 4.3 million $ 38,389
972 cardstack Cardstack (CARD) 0.00182 $ +0.3570% / +0.56221% / +1.923206% 4.3 million $ 8,138
973 tokamak-network Tokamak Network (TON) 1.57 $ +0.2976% / -0.1360% / -0.85020% 4.3 million $ 546,330
974 dogebonk DogeBonk (DOBO) 1.0E-8 $ -0.990% / +0.30642% / +2.222210% 4.3 million $ 2,069
975 ekta Ekta (EKTA) 0.269 $ -0.008% / -2.0888% / -19.8201% 4.3 million $ 186,982
976 gridcoin Gridcoin (GRC) 0.0101 $ +0.8791% / -1.6094% / +33.20572% 4.2 million $ 35,357
977 blockchain-brawlers Blockchain Brawlers (BRWL) 0.00424 $ +1.8447% / +9.91355% / +12.73535% 4.2 million $ 725,248
978 green-satoshi-token-eth Green Satoshi Token (ETH) (GST) 0.123 $ +1.0716% / -2.1428% / -14.3327% 4.2 million $ 144,400
979 meetone MEET.ONE (MEETONE) 0.00219 $ +0.3748% / +1.80121% / +4.978031% 4.2 million $ 0
980 era-token Era Token (Era7) (ERA) 0.0905 $ +0.0647% / +1.50303% / -10.0433% 4.2 million $ 97,017
981 pac-protocol PAC Protocol (PAC) 0.000241 $ +0.4016% / -8.5055% / -1.22099% 4.2 million $ 39,417
982 arsenal-fan-token Arsenal Fan Token (AFC) 2.07 $ -0.013% / -1.8324% / -0.22374% 4.1 million $ 571,677
983 gameswap Gameswap (GSWAP) 0.368 $ +0.6447% / +0.98058% / -5.60240% 4.1 million $ 4,701
984 juggernaut Juggernaut (JGN) 0.0412 $ +0.0901% / +0.48480% / +0.965151% 4.1 million $ 385,032
985 saffron-finance saffron.finance (SFI) 44.8 $ +0.2295% / -2.4616% / -1.57658% 4.1 million $ 50,523
986 multivac MultiVAC (MTV) 0.00114 $ -0.147% / -1.0551% / -6.35275% 4.1 million $ 352,499
987 digitalbits DigitalBits (XDB) 0.00293 $ -20.69% / +10.8909% / +51.24316% 4.1 million $ 2.9 million $
988 cirus-foundation Cirus Foundation (CIRUS) 0.12 $ -0.036% / -0.0270% / -7.99735% 4.1 million $ 709,132
989 stronghold-token Stronghold Token (SHX) 0.000697 $ -0.975% / -4.5417% / -9.57508% 4 million $ 50,153
990 levolution Levolution (LEVL) 0.0311 $ +0.8425% / +33.3015% / +516.6198% 4 million $ 475
991 agoras-tokens Agoras: Currency of Tau (AGRS) 0.224 $ +3.3211% / -7.6218% / -5.77875% 4 million $ 66
992 santiment Santiment Network Token (SAN) 0.0636 $ +0.3320% / +0.21846% / +2.582388% 4 million $ 259
993 dehub DeHub (DEHUB) 0.00106 $ +0.0013% / -0.0019% / +0.000701% 4 million $ 0
994 bitcny bitCNY (BITCNY) 0.141 $ -0.274% / -0.3785% / -0.59204% 4 million $ 1.6 million $
995 triumphx TriumphX (TRIX) 0.000775 $ +0.7445% / +4.07155% / +0.225307% 4 million $ 88,466
996 nexus Nexus (NXS) 0.0536 $ +4.6623% / +1.42832% / -5.60578% 4 million $ 4,387
997 revolt-2-earn Revolt 2 Earn (RVLT) 7.0E-8 $ -0.611% / -0.5050% / -0.37622% 4 million $ 1.2 million $
998 dfyn-network Dfyn Network (DFYN) 0.0262 $ +0.2208% / -1.8540% / -8.56748% 4 million $ 184,260
999 cache-gold CACHE Gold (CGT) 53.9 $ +0.4866% / +0.32112% / +2.482338% 3.9 million $ 17
1000 bnktothefuture BnkToTheFuture (BFT) 0.00538 $ +0.1552% / -2.3275% / -14.8773% 3.9 million $ 51,031
1001 linker-coin Linker Coin (LNC) 0.0348 $ +0.8519% / +1.02729% / +27.18924% 3.9 million $ 0
1002 vempire-ddao vEmpire DDAO (VEMP) 0.0226 $ -0.620% / +2.31314% / -10.3066% 3.9 million $ 2.8 million $
1003 atomic-wallet-coin Atomic Wallet Coin (AWC) 0.369 $ +0.6480% / +4.13345% / +10.57917% 3.9 million $ 529
1004 sora SORA (XOR) 2.44 $ -0.449% / -2.1421% / -5.92013% 3.9 million $ 329,013
1005 bao-finance Bao Finance (BAO) 0.000114 $ +0.3200% / +1.14717% / +0.179617% 3.9 million $ 37,441
1006 openocean OpenOcean (OOE) 0.0228 $ +0.2667% / +6.38879% / +0.881981% 3.8 million $ 645,271
1007 govi Govi (GOVI) 0.243 $ +0.4713% / -0.1028% / -1.35514% 3.8 million $ 383,974
1008 antimatter AntiMatter Governance Token (ANTX) 0.122 $ -0.670% / -10.098% / -26.5983% 3.8 million $ 510,172
1009 zigcoin Zigcoin (ZIG) 0.00908 $ +0.2540% / -2.9551% / +5.126194% 3.8 million $ 355,370
1010 muse Muse (MUSE) 7.47 $ -1.364% / -5.4989% / -7.17934% 3.8 million $ 212,861
1011 bitnautic-token BitNautic Token (BTNT) 0.199 $ +0.0555% / -0.8106% / -17.2369% 3.8 million $ 1,450
1012 1world 1World (1WO) 0.102 $ +0.3071% / +0.60540% / +0.334790% 3.8 million $ 5,947
1013 dsla-protocol DSLA Protocol (DSLA) 0.000687 $ -0.998% / +1.66363% / -4.23747% 3.8 million $ 1.2 million $
1014 defi-yield-protocol DeFi Yield Protocol (DYP) 0.158 $ -0.008% / -0.2731% / +2.523918% 3.7 million $ 449,054
1015 nash Nash (NEX) 0.128 $ +2.6623% / -5.3558% / -7.45450% 3.7 million $ 5,945
1016 v-systems v.systems (VSYS) 0.0014 $ +0.4855% / -0.1049% / -4.16486% 3.7 million $ 424,341
1017 decoin DECOIN (DTEP) 0.0654 $ +0.8321% / +0.31089% / +26.71814% 3.7 million $ 0
1018 vesper Vesper (VSP) 0.42 $ +0.0277% / +2.12820% / -11.2254% 3.7 million $ 60,042
1019 covesting Covesting (COV) 0.22 $ +0.2930% / -1.0497% / -3.54300% 3.7 million $ 117,956
1020 now-token ChangeNOW Token (NOW) 0.0435 $ +0.6499% / +1.99110% / -2.35963% 3.7 million $ 1,118
1021 labs-group LABS Group (LABS) 0.00166 $ +0.1991% / -3.3549% / +22.76967% 3.7 million $ 68,764
1022 betu BetU (BETU) 0.034 $ +0.3975% / +10.2138% / +23.97020% 3.7 million $ 236,367
1023 trabzonspor-fan-token Trabzonspor Fan Token (TRA) 1.55 $ +0.5229% / -0.3943% / -0.66264% 3.7 million $ 1.5 million $
1024 bhp-coin BHPCoin (BHP) 0.181 $ +1.5156% / -1.4180% / -1.78986% 3.7 million $ 9,035
1025 reflexer-ungovernance-token Reflexer Ungovernance Token (FLX) 18.8 $ +0.5538% / +0.45963% / -14.7385% 3.6 million $ 119,912
1026 ufc-fan-token UFC Fan Token (UFC) 2.02 $ +1.3211% / -0.8773% / +1.993193% 3.6 million $ 246,711
1027 minter-network Minter Network (BIP) 0.000577 $ -0.382% / -0.5553% / +5.564960% 3.6 million $ 1,925
1028 ignis Ignis (IGNIS) 0.00475 $ +0.9389% / +2.15702% / -1.64578% 3.6 million $ 27,129
1029 fenerbahce-token Fenerbahçe Token (FB) 1.65 $ -0.138% / -2.1706% / -1.76811% 3.6 million $ 402,710
1030 monsta-infinite Monsta Infinite (MONI) 0.0647 $ +0.4226% / +5.46858% / -0.74220% 3.6 million $ 378,923
1031 impossible-decentralized-incubator-access Impossible Finance Launchpad (IDIA) 0.0798 $ -1.123% / -1.7924% / -5.30965% 3.6 million $ 73,855
1032 cumrocket CumRocket (CUMMIES) 0.00272 $ -0.310% / -5.5630% / +4.894958% 3.6 million $ 30,079
1033 origin-dollar-governance Origin Dollar Governance (OGV) 0.00443 $ -0.512% / -0.0810% / -2.03068% 3.5 million $ 350,171
1034 opulous Opulous (OPUL) 0.0805 $ -0.264% / -4.9149% / +0.108753% 3.5 million $ 1.2 million $
1035 monetha Monetha (MTH) 0.00877 $ -0.184% / +2.36977% / +10.10565% 3.5 million $ 285,093
1036 satt SaTT (SATT) 0.00108 $ +0.1982% / +2.14615% / +2.731990% 3.5 million $ 111,286
1037 nervenetwork NerveNetwork (NVT) 0.0127 $ +0.3902% / +0.38547% / +2.253557% 3.5 million $ 83,182
1038 likecoin LikeCoin (LIKE) 0.00304 $ +0.4350% / +1.87973% / -20.6726% 3.5 million $ 2,292
1039 defi-land DeFi Land (DFL) 0.00139 $ +0.3201% / +2.22761% / +3.022617% 3.5 million $ 519,173
1040 factom Factom (FCT) 0.335 $ -19.59% / +11.4091% / +1.843605% 3.5 million $ 2,305
1041 modefi Modefi (MOD) 0.227 $ +2.1301% / +2.04270% / -3.81459% 3.5 million $ 91,400
1042 xend-finance Xend Finance (XEND) 0.0293 $ +0.2731% / +1.36166% / +3.780644% 3.5 million $ 1.9 million $
1043 zookeeper ZooKeeper (ZOO) 0.0137 $