941.5 billion $
2022-10-03 19:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
19554 $ | +0.8425% / +1.79849% / +2.317818% | 374.8 billion $ | 30.3 billion $ |
|
| 2 |  Ethereum (ETH) |
1325 $ | +0.5107% / +2.10552% / +0.086299% | 162.5 billion $ | 10.6 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | +0.0013% / -0.0019% / +0.000701% | 68 billion $ | 40.3 billion $ |
|
| 4 |  USD Coin (USDC) |
1 $ | +0.0117% / +0.00177% / -0.03179% | 47.1 billion $ | 4.5 billion $ | |
| 5 |  BNB (BNB) |
288 $ | +0.3738% / +1.80572% / +4.978031% | 46.5 billion $ | 724.8 million $ | |
| 6 | XRP (XRP) |
0.458 $ | +1.4267% / -0.6213% / -2.65407% | 22.8 billion $ | 1.8 billion $ |
|
| 7 | Binance USD (BUSD) |
1 $ | +0.0193% / +0.08577% / +0.019846% | 21.1 billion $ | 6.3 billion $ | |
| 8 |  Cardano (ADA) |
0.427 $ | +0.5025% / +0.29398% / -4.24242% | 14.6 billion $ | 472.4 million $ |
|
| 9 |  Solana (SOL) |
33.1 $ | +0.3131% / +1.60733% / -0.14564% | 11.7 billion $ | 616.6 million $ | |
| 10 |  Dogecoin (DOGE) |
0.0603 $ | +0.4046% / +0.38948% / -0.80058% | 8 billion $ | 213.4 million $ |
|
| 11 |  Polkadot (DOT) |
6.34 $ | +0.4229% / +1.26932% / -2.34040% | 7.1 billion $ | 243.6 million $ | |
| 12 |  Polygon (MATIC) |
0.801 $ | +0.4449% / +3.25095% / +7.185774% | 7 billion $ | 334 million $ | |
| 13 | Dai (DAI) |
1 $ | -0.016% / -0.0105% / -0.07940% | 6.8 billion $ | 476.3 million $ | |
| 14 |  Shiba Inu (SHIB) |
1.11E-5 $ | +0.2624% / -0.4521% / +0.812809% | 6.1 billion $ | 208.3 million $ | |
| 15 |  TRON (TRX) |
0.0613 $ | +0.3526% / -0.6059% / +2.833448% | 5.7 billion $ | 337.4 million $ |
|
| 16 |  Avalanche (AVAX) |
17 $ | +0.6439% / +1.33841% / -1.96191% | 5 billion $ | 198.3 million $ | |
| 17 |  Uniswap (UNI) |
6.46 $ | +0.0041% / +3.61333% / +8.192398% | 4.9 billion $ | 164.1 million $ | |
| 18 |  Wrapped Bitcoin (WBTC) |
19536 $ | +0.8443% / +1.79666% / +2.313421% | 4.8 billion $ | 111.3 million $ | |
| 19 | UNUS SED LEO (LEO) |
4.17 $ | +0.0554% / +1.43647% / +1.049271% | 4 billion $ | 2.8 million $ | |
| 20 |  Litecoin (LTC) |
53.8 $ | +0.5170% / +1.93368% / +1.667581% | 3.8 billion $ | 357.4 million $ |
|
| 21 |  Ethereum Classic (ETC) |
27.4 $ | +0.3373% / +0.63649% / -3.17087% | 3.8 billion $ | 347.8 million $ |
|
| 22 | Cosmos (ATOM) |
12.8 $ | +1.3668% / +2.14361% / -8.98807% | 3.7 billion $ | 346 million $ | |
| 23 |  Chainlink (LINK) |
7.29 $ | +0.6954% / -0.3524% / -6.74635% | 3.6 billion $ | 405.3 million $ |
|
| 24 | FTX Token (FTT) |
24.6 $ | +0.4160% / +1.72365% / +3.353973% | 3.3 billion $ | 73.9 million $ | |
| 25 |  Stellar (XLM) |
0.116 $ | +0.4901% / -3.9575% / +2.223466% | 3 billion $ | 171 million $ |
|
| 26 |  NEAR Protocol (NEAR) |
3.52 $ | +0.3779% / -0.4660% / -3.16154% | 2.8 billion $ | 137 million $ | |
| 27 |  Cronos (CRO) |
0.11 $ | +0.6508% / -0.6429% / -3.40123% | 2.8 billion $ | 20.4 million $ | |
| 28 |  Monero (XMR) |
140 $ | +0.2031% / -0.1145% / -3.33121% | 2.6 billion $ | 80.6 million $ |
|
| 29 | Algorand (ALGO) |
0.352 $ | +0.1654% / -2.8521% / -3.56362% | 2.4 billion $ | 136.8 million $ | |
| 30 |  Bitcoin Cash (BCH) |
116 $ | +0.4220% / -0.2621% / +0.311339% | 2.2 billion $ | 208.1 million $ |
|
| 31 | Terra Classic (LUNA) |
0.000314 $ | -1.352% / -6.3417% / +6.280022% | 1.9 billion $ | 933 million $ | |
| 32 |  Flow (FLOW) |
1.67 $ | +0.2189% / +0.96373% / +2.188348% | 1.7 billion $ | 31 million $ | |
| 33 |  VeChain (VEN) |
0.0234 $ | +0.5077% / +1.81733% / +3.852025% | 1.7 billion $ | 52.5 million $ |
|
| 34 | Quant (QNT) |
140 $ | +1.4822% / +3.84516% / +19.70784% | 1.7 billion $ | 70.1 million $ | |
| 35 |  Toncoin (TONCOIN) |
1.35 $ | +0.1947% / -1.2528% / +7.419942% | 1.6 billion $ | 10.1 million $ | |
| 36 |  Filecoin (FIL) |
5.53 $ | +0.5174% / +1.61125% / -1.76470% | 1.6 billion $ | 122.4 million $ | |
| 37 |  Internet Computer (ICP) |
6.05 $ | +0.0458% / +0.96472% / -2.31633% | 1.6 billion $ | 33.6 million $ | |
| 38 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
5.15 $ | +0.5144% / +0.51719% / -5.61971% | 1.6 billion $ | 136.6 million $ | |
| 39 | Chiliz (CHZ) |
0.22 $ | +1.1748% / -2.6994% / -14.4322% | 1.3 billion $ | 376.3 million $ | |
| 40 |  Hedera (HBAR) |
0.0573 $ | +0.2714% / +0.05322% / -2.89323% | 1.3 billion $ | 31.5 million $ | |
| 41 |  Tezos (XTZ) |
1.44 $ | +0.5866% / +2.55602% / -1.74548% | 1.3 billion $ | 33.2 million $ | |
| 42 |  Decentraland (MANA) |
0.692 $ | +0.2651% / +0.07140% / -1.03111% | 1.3 billion $ | 97.5 million $ |
|
| 43 |  The Sandbox (SAND) |
0.827 $ | +0.3428% / +0.05583% / -2.51337% | 1.2 billion $ | 152 million $ | |
| 44 |  EOS (EOS) |
1.19 $ | +0.2368% / -0.0936% / +1.442365% | 1.2 billion $ | 164 million $ |
|
| 45 |  Elrond (EGLD) |
50.3 $ | +0.0362% / +5.30083% / +8.226146% | 1.2 billion $ | 56.8 million $ | |
| 46 |  Aave (LEND) |
75.4 $ | +0.1680% / +2.03483% / -0.17125% | 1.1 billion $ | 78.5 million $ | |
| 47 |  Theta Network (THETA) |
1.06 $ | +0.7377% / +1.27619% / -2.47478% | 1.1 billion $ | 19.5 million $ | |
| 48 |  Axie Infinity (AXS) |
12.5 $ | +0.5790% / +0.73450% / +1.726709% | 1 billion $ | 40.1 million $ | |
| 49 | Pax Dollar (PAX) |
1 $ | +0.0940% / +0.43434% / +0.282213% | 947.7 million $ | 86.2 million $ | |
| 50 | OKB (OKB) |
15.6 $ | +0.3062% / -0.8577% / +2.137362% | 936 million $ | 18.8 million $ | |
| 51 | Bitcoin SV (BCHSV) |
48.4 $ | +0.5987% / -1.0185% / -6.28276% | 929.1 million $ | 62.8 million $ | |
| 52 |  KuCoin Token (KCS) |
9.16 $ | +0.5727% / +0.77091% / +1.171328% | 901.6 million $ | 1.4 million $ | |
| 53 |  TrueUSD (TUSD) |
1 $ | - / -0.0010% / -0.10920% | 885 million $ | 101 million $ | |
| 54 |  Zcash (ZEC) |
55.7 $ | +0.5874% / +1.79989% / -3.88106% | 858 million $ | 49.5 million $ |
|
| 55 |  Maker (MKR) |
810 $ | +0.8736% / +5.72225% / +16.23820% | 791.5 million $ | 51.2 million $ | |
| 56 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
1 $ | +0.0136% / -0.0231% / -0.07360% | 780.8 million $ | 68 million $ | |
| 57 |  eCash (XEC) |
4.07E-5 $ | +0.4511% / +0.36924% / +0.418136% | 780.1 million $ | 5.1 million $ | |
| 58 |  IOTA (IOT) |
0.278 $ | +0.4440% / -0.5185% / -7.58561% | 773.4 million $ | 11 million $ |
|
| 59 |  BitTorrent-New (BTT) |
7.8E-7 $ | +0.6974% / +0.42356% / -0.57210% | 736.8 million $ | 18.2 million $ | |
| 60 |  The Graph (GRT) |
0.0975 $ | +0.2528% / +0.91003% / -3.32876% | 672.9 million $ | 20.3 million $ | |
| 61 |  Neutrino USD (USDN) |
0.972 $ | +0.0785% / -0.3650% / +1.002957% | 661.2 million $ | 1.4 million $ | |
| 62 |  PancakeSwap (CAKE) |
4.62 $ | +0.2641% / +1.72189% / +0.995316% | 645.6 million $ | 52.2 million $ | |
| 63 | Helium (HLM) |
4.97 $ | +0.2321% / +1.46925% / +6.618022% | 633.9 million $ | 16.4 million $ | |
| 64 |  Huobi Token (HT) |
4.01 $ | +0.1841% / -1.9658% / -8.68625% | 615.3 million $ | 15 million $ | |
| 65 |  Neo (NEO) |
8.69 $ | +0.3862% / +0.42753% / +4.358190% | 613.2 million $ | 29.5 million $ |
|
| 66 |  Klaytn (KLAY) |
0.188 $ | +0.0542% / -1.1845% / -7.30557% | 575.8 million $ | 22.8 million $ | |
| 67 | Fantom (FTM) |
0.222 $ | +0.3359% / +0.22809% / -2.07060% | 566 million $ | 75.8 million $ | |
| 68 |  PAX Gold (PAXG) |
1688 $ | +0.3360% / +2.05185% / +4.185749% | 549.1 million $ | 10.1 million $ | |
| 69 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synthetix (SNX) |
2.3 $ | +0.7992% / +1.58049% / -0.05465% | 548.8 million $ | 40.1 million $ | |
| 70 |  THORChain (RUNE) |
1.58 $ | +1.3525% / +3.71775% / -0.45439% | 523.8 million $ | 31.5 million $ | |
| 71 |  Nexo (NEXO) |
0.875 $ | -0.004% / -1.0861% / -5.98892% | 490.2 million $ | 6.6 million $ | |
| 72 |  Lido DAO (LDO) |
1.52 $ | -0.124% / +3.35634% / -5.35477% | 476.9 million $ | 25.8 million $ | |
| 73 |  Curve DAO Token (CRV) |
0.897 $ | +0.8027% / +1.91824% / -2.91259% | 476.6 million $ | 46.4 million $ | |
| 74 |  GateToken (GT) |
4.31 $ | +0.2160% / +0.79606% / +3.339632% | 466.6 million $ | 2.2 million $ | |
| 75 |  Enjin Coin (ENJ) |
0.448 $ | +0.2512% / +0.80572% / -2.94170% | 448.5 million $ | 26.3 million $ |
|
| 76 |  Dash (DASH) |
40.9 $ | +0.3805% / +0.28182% / -1.27418% | 448.1 million $ | 66 million $ |
|
| 77 |  Basic Attention Token (BAT) |
0.299 $ | +0.4011% / +1.09034% / -0.18874% | 447.6 million $ | 23.3 million $ |
|
| 78 |  Compound (COMP) |
60.5 $ | +0.0945% / +1.73183% / -2.54605% | 439.4 million $ | 48.4 million $ | |
| 79 |  Stacks (STX) |
0.321 $ | +0.4382% / -0.0629% / -2.02415% | 428.7 million $ | 10.4 million $ | |
| 80 |  Kava (KAVA) |
1.51 $ | +0.5224% / +1.72083% / +1.732793% | 423.4 million $ | 9.9 million $ | |
| 81 |  Zilliqa (ZIL) |
0.0316 $ | +1.3608% / +2.47682% / +0.073390% | 422.4 million $ | 35.6 million $ |
|
| 82 |  Ravencoin (RVN) |
0.0355 $ | +0.4420% / -0.0109% / -4.59338% | 416.6 million $ | 22.6 million $ | |
| 83 |  Fei USD (FEI) |
0.976 $ | -0.020% / -0.6132% / -2.26004% | 414.9 million $ | 579,846 | |
| 84 |  Waves (WAVES) |
3.78 $ | +0.4536% / +0.73746% / -2.48173% | 413.8 million $ | 48.9 million $ |
|
| 85 |  Mina (MINA) |
0.59 $ | +0.8445% / +2.39135% / +0.070735% | 410.4 million $ | 10.6 million $ | |
| 86 |  Reserve Rights (RSR) |
0.0094 $ | -1.885% / -6.1470% / +24.76551% | 397.8 million $ | 110.4 million $ | |
| 87 |  Loopring (LRC) |
0.293 $ | +0.3691% / +0.63589% / -1.23817% | 389.5 million $ | 32.5 million $ |
|
| 88 |  XDC Network (XDC) |
0.0309 $ | +0.3511% / -1.9150% / +4.022847% | 379.7 million $ | 3.9 million $ | |
| 89 |  Trust Wallet Token (TWT) |
0.905 $ | +0.5157% / +1.41802% / +0.866557% | 377.1 million $ | 7.1 million $ | |
| 90 |  Decred (DCR) |
25.9 $ | +0.1688% / -0.2722% / +6.007169% | 373.3 million $ | 2.2 million $ |
|
| 91 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEPN (GMT) |
0.622 $ | +0.4249% / +0.16684% / -1.74809% | 373 million $ | 68.1 million $ | |
| 92 |  NEM (XEM) |
0.0406 $ | +0.3597% / +1.51018% / +1.789641% | 365.8 million $ | 14.7 million $ |
|
| 93 |  Celo (CELO) |
0.774 $ | +0.4323% / +0.19746% / -0.24505% | 362.2 million $ | 9.8 million $ | |
| 94 |  Kusama (KSM) |
42.5 $ | +0.4026% / +1.75137% / +2.139376% | 359.9 million $ | 18.7 million $ | |
| 95 |  Bitcoin Gold (BTG) |
20.1 $ | +0.4233% / +0.11099% / -4.50905% | 352.9 million $ | 2.4 million $ |
|
| 96 |  Holo (HOT) |
0.002 $ | +0.3570% / -0.2276% / -1.16980% | 347.5 million $ | 19.7 million $ | |
| 97 |  1inch Network (1INCH) |
0.573 $ | +0.4054% / +1.49722% / -8.42215% | 334.1 million $ | 20.8 million $ | |
| 98 |  Convex Finance (CVX) |
4.88 $ | +0.5459% / +2.52448% / +2.908195% | 330.6 million $ | 5.2 million $ | |
| 99 |  BinaryX (BNX) |
158 $ | -0.077% / +0.31032% / -0.48214% | 319.4 million $ | 5.9 million $ | |
| 100 | Celsius (CEL) |
1.32 $ | +0.0041% / -2.3279% / -9.20943% | 314.6 million $ | 5.1 million $ | |
| 101 |  Arweave (AR) |
9.42 $ | -0.123% / +1.62005% / +0.587920% | 314.5 million $ | 13.6 million $ | |
| 102 |  Ethereum Name Service (ENS) |
15.4 $ | +0.0608% / +5.24022% / +4.935199% | 312.1 million $ | 67.2 million $ | |
| 103 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Terra (LUNA) |
2.45 $ | +0.1884% / -2.1857% / -9.03837% | 312.1 million $ | 137.2 million $ | |
| 104 |  Gnosis (GNO) |
118 $ | +0.2180% / +1.71832% / -3.20440% | 305.3 million $ | 2.2 million $ |
|
| 105 |  TerraClassicUSD (UST) |
0.031 $ | -0.979% / -3.5403% / -2.63485% | 304.2 million $ | 22.1 million $ | |
| 106 | Gemini Dollar (GUSD) |
1 $ | +0.2161% / +0.48618% / +0.086031% | 302.1 million $ | 952,720 | |
| 107 |  Oasis Network (ROSE) |
0.0597 $ | +0.3545% / -0.3414% / -3.40573% | 299.9 million $ | 23.4 million $ | |
| 108 |  Qtum (QTUM) |
2.85 $ | +0.2650% / +1.48627% / +1.517823% | 297.8 million $ | 36.2 million $ |
|
| 109 |  yearn.finance (YFI) |
8127 $ | +0.4906% / +1.44524% / -1.45001% | 297.8 million $ | 21.2 million $ | |
| 110 |  Ankr (ANKR) |
0.0306 $ | +0.4124% / +1.04389% / +2.301233% | 295.6 million $ | 16.9 million $ | |
| 111 |  Gala (GALA) |
0.0404 $ | +0.9052% / +1.15918% / -0.27531% | 282.1 million $ | 90 million $ | |
| 112 |  Kadena (KDA) |
1.39 $ | +0.1699% / +0.43124% / -1.65669% | 275 million $ | 6.4 million $ | |
| 113 | Theta Fuel (TFUEL) |
0.0516 $ | +0.4120% / +0.10448% / -2.62772% | 273.5 million $ | 4.1 million $ | |
| 114 |  IoTeX (IOTX) |
0.0281 $ | +0.1666% / -0.2230% / -1.99449% | 268.5 million $ | 5.8 million $ | |
| 115 |  Braintrust (BTRST) |
2.16 $ | -0.031% / -0.1529% / -10.5288% | 263.5 million $ | 2 million $ | |
| 116 |  Golem (GNT) |
0.262 $ | +0.5503% / -0.3358% / -0.84159% | 262.1 million $ | 15.4 million $ |
|
| 117 |  Harmony (ONE) |
0.0197 $ | +0.7719% / +1.28238% / +3.598081% | 249.5 million $ | 14.8 million $ | |
| 118 |  Flux (ZEL) |
0.854 $ | +1.1592% / +2.97529% / +0.534405% | 237.1 million $ | 15.6 million $ | |
| 119 |  OMG Network (OMG) |
1.69 $ | +0.4959% / +0.20767% / -0.91426% | 236.5 million $ | 24.8 million $ | |
| 120 |  Polymath (POLY) |
0.248 $ | +1.8867% / +6.60715% / +1.791622% | 229.4 million $ | 67.7 million $ |
|
| 121 |  Balancer (BAL) |
5.16 $ | +0.1941% / -0.0563% / -2.41160% | 226.3 million $ | 6.1 million $ | |
| 122 |  JUST (JST) |
0.0254 $ | +0.6182% / -4.6785% / +1.621331% | 226.1 million $ | 55.2 million $ | |
| 123 |  0x (ZRX) |
0.263 $ | +0.5934% / -0.3781% / -0.95029% | 223.1 million $ | 13.4 million $ |
|
| 124 | Livepeer (LPT) |
8.91 $ | +0.4715% / +0.03910% / -1.63360% | 220.7 million $ | 3.9 million $ | |
| 125 |  ICON (ICX) |
0.238 $ | +0.7841% / +1.81030% / +1.696401% | 219.2 million $ | 3.3 million $ |
|
| 126 |  IOST (IOST) |
0.0118 $ | +0.4094% / +1.05047% / -1.57013% | 218.9 million $ | 6.3 million $ |
|
| 127 |  BORA (BORA) |
0.234 $ | +0.7305% / +0.83504% / -3.19366% | 217.2 million $ | 2.3 million $ | |
| 128 |  Hive (HIVE) |
0.483 $ | +0.4115% / +0.36656% / -1.32616% | 215 million $ | 1.8 million $ | |
| 129 |  Symbol (XYM) |
0.038 $ | +0.1953% / +2.15173% / +5.299493% | 212.3 million $ | 1.7 million $ | |
| 130 |  Amp (AMP) |
0.00494 $ | +0.3635% / +1.53318% / +2.510645% | 208.4 million $ | 4.2 million $ | |
| 131 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Optimism (OP) |
0.87 $ | +0.4220% / +0.35742% / -4.01088% | 204.2 million $ | 80.5 million $ | |
| 132 |  Serum (SRM) |
0.771 $ | +1.1732% / +2.67399% / +1.856475% | 203.1 million $ | 16.4 million $ | |
| 133 |  Kyber Network Crystal v2 (KNC) |
1.14 $ | +0.3768% / +0.27647% / -1.19869% | 202.7 million $ | 28.3 million $ | |
| 134 |  Ontology (ONT) |
0.222 $ | +0.5476% / +0.99496% / +1.797396% | 194.3 million $ | 11 million $ |
|
| 135 |  Storj (STORJ) |
0.453 $ | -0.389% / +1.73595% / -1.26063% | 187.2 million $ | 18.1 million $ |
|
| 136 |  WAX (WAX) |
0.0848 $ | +0.3219% / +0.66450% / -0.35337% | 184.7 million $ | 3.5 million $ |
|
| 137 |  Moonbeam (GLMR) |
0.461 $ | +1.0923% / +1.22795% / -1.08537% | 183.1 million $ | 12.1 million $ | |
| 138 |  MXC (MXC) |
0.0693 $ | +0.4370% / +0.34821% / +10.70327% | 183.1 million $ | 8.6 million $ | |
| 139 |  Immutable X (IMX) |
0.771 $ | +0.1045% / +0.44924% / +5.331322% | 181.4 million $ | 25.6 million $ | |
| 140 | Horizen (ZEN) |
14 $ | +0.2836% / +2.18454% / -0.33158% | 180.9 million $ | 6.2 million $ | |
| 141 |  Siacoin (SC) |
0.00347 $ | +0.3664% / +0.90759% / -2.04891% | 180.5 million $ | 1.8 million $ |
|
| 142 |  Audius (AUDIO) |
0.215 $ | +1.8196% / +1.81606% / -0.05615% | 178.9 million $ | 4.9 million $ | |
| 143 |  Casper (CSPR) |
0.0293 $ | +0.6080% / +0.34113% / +2.640415% | 178.7 million $ | 4.6 million $ | |
| 144 |  Chia (XCH) |
33.5 $ | +1.0418% / +0.51905% / -1.61923% | 176 million $ | 11.3 million $ | |
| 145 |  SXP (SXP) |
0.352 $ | +0.3728% / +1.79789% / +2.559598% | 175.8 million $ | 13.5 million $ | |
| 146 |  SwissBorg (CHSB) |
0.168 $ | +0.8952% / +4.10181% / +1.855526% | 167.8 million $ | 181,694 | |
| 147 | ABBC Coin (ABBC) |
0.161 $ | +0.3495% / -0.5085% / +0.988029% | 164.1 million $ | 20.4 million $ | |
| 148 |  WOO Network (WOO) |
0.138 $ | +0.1840% / +3.18150% / -0.16975% | 159.7 million $ | 10 million $ | |
| 149 |  Voyager Token (VGX) |
0.568 $ | -0.505% / +6.94078% / -15.5076% | 158.3 million $ | 20.5 million $ | |
| 150 |  UMA (UMA) |
2.29 $ | +0.5394% / +0.60617% / -3.57627% | 158.2 million $ | 7.3 million $ | |
| 151 |  SKALE Network (SKL) |
0.0387 $ | +0.3755% / +0.20311% / +1.939400% | 154.3 million $ | 8.9 million $ | |
| 152 |  PlayDapp (PLA) |
0.312 $ | +0.4528% / +0.69445% / -1.79414% | 152.2 million $ | 5.5 million $ | |
| 153 |  Secret (SCRT) |
0.928 $ | +0.3194% / +0.77156% / -3.26493% | 151.5 million $ | 1.6 million $ | |
| 154 |  DigiByte (DGB) |
0.00948 $ | +0.4348% / +1.33498% / +2.766541% | 148.7 million $ | 3.8 million $ |
|
| 155 |  Smooth Love Potion (SLP) |
0.00327 $ | +0.3304% / +0.56428% / -1.68478% | 141.6 million $ | 11.6 million $ | |
| 156 |  APENFT (NFT) |
5.1E-7 $ | -0.133% / -1.9204% / -2.47813% | 139.9 million $ | 53.3 million $ | |
| 157 |  SushiSwap (SUSHI) |
1.08 $ | +0.2806% / +2.44137% / +2.942370% | 137.2 million $ | 30.7 million $ | |
| 158 |  Dogelon Mars (ELON) |
2.5E-7 $ | +0.2709% / -2.3688% / -3.45663% | 137 million $ | 2.6 million $ | |
| 159 |  COTI (COTI) |
0.124 $ | -0.977% / +12.1306% / +21.69726% | 137 million $ | 70.1 million $ | |
| 160 |  DAO Maker (DAO) |
1.4 $ | +0.4741% / -0.0568% / -6.60388% | 128.5 million $ | 4.7 million $ | |
| 161 |  Civic (CVC) |
0.127 $ | +0.4609% / +1.29043% / -0.84967% | 126.7 million $ | 5.3 million $ |
|
| 162 | Nervos Network (CKB) |
0.00373 $ | +0.5169% / +0.08666% / -4.45975% | 124.5 million $ | 1.2 million $ | |
| 163 | Ren (REN) |
0.124 $ | +1.2000% / +9.21685% / +9.832933% | 124.2 million $ | 35.4 million $ | |
| 164 |  Pundi X (New) (PUNDIX) |
0.475 $ | +0.2813% / +0.52267% / -1.70604% | 122.9 million $ | 3.9 million $ | |
| 165 |  Lisk (LSK) |
0.953 $ | +0.4230% / +0.56255% / -3.94012% | 122.8 million $ | 2.2 million $ |
|
| 166 |  Injective (INJ) |
1.68 $ | -0.457% / +3.20062% / -11.7943% | 122.7 million $ | 13.3 million $ | |
| 167 |  Keep Network (KEEP) |
0.141 $ | +0.5582% / +0.51175% / -1.44494% | 121.7 million $ | 227,932 | |
| 168 |  Velas (VLX) |
0.0515 $ | +0.8226% / +0.97208% / +16.10999% | 121.4 million $ | 1.8 million $ | |
| 169 |  MediBloc (MED) |
0.0192 $ | +0.3462% / +0.62118% / -1.45095% | 119.5 million $ | 489,635 | |
| 170 |  Render Token (RNDR) |
0.457 $ | +0.3612% / -0.5504% / -5.03140% | 116 million $ | 5.6 million $ | |
| 171 |  Energy Web Token (EWT) |
3.82 $ | -0.551% / +0.85933% / +3.152650% | 114.7 million $ | 1.1 million $ | |
| 172 |  ConstitutionDAO (PEOPLE) |
0.0224 $ | +0.4369% / +0.12020% / -2.29767% | 113.5 million $ | 20.9 million $ | |
| 173 |  CEEK VR (CEEK) |
0.14 $ | +0.3185% / -0.3640% / -2.66041% | 112.9 million $ | 8.5 million $ | |
| 174 | Celer Network (CELR) |
0.0156 $ | +1.0327% / +3.52253% / +4.526383% | 110.7 million $ | 5.8 million $ | |
| 175 |  Syscoin (SYS) |
0.167 $ | +0.0939% / +0.36079% / -2.88042% | 110.6 million $ | 1.9 million $ |
|
| 176 |  NuCypher (NU) |
0.152 $ | +0.2676% / +0.93693% / -0.61073% | 106.6 million $ | 1.8 million $ | |
| 177 |  Bitcoin Standard Hashrate Token (BTCST) |
8.66 $ | +0.2362% / +0.56392% / -0.60921% | 105.7 million $ | 2.9 million $ | |
| 178 |  Nano (NANO) |
0.792 $ | +0.4238% / +1.04664% / +2.628950% | 105.5 million $ | 5.1 million $ |
|
| 179 |  Request (REQ) |
0.104 $ | +0.2798% / +0.06254% / +2.774556% | 104.3 million $ | 3.6 million $ | |
| 180 |  Spell Token (SPELL) |
0.00101 $ | +0.5487% / -0.4092% / -2.73939% | 103.7 million $ | 26.2 million $ | |
| 181 |  Ontology Gas (ONG) |
0.323 $ | +0.2374% / -1.6803% / -1.27096% | 103.5 million $ | 5.6 million $ | |
| 182 |  Ultra (UOS) |
0.336 $ | +1.8161% / +0.76333% / -8.40918% | 102.1 million $ | 1.3 million $ | |
| 183 | Orbs (ORBS) |
0.0349 $ | +0.4389% / -1.2023% / +2.289119% | 100.5 million $ | 2.8 million $ | |
| 184 |  Acala Token (ACA) |
0.189 $ | -0.473% / +3.71796% / -4.54185% | 100.1 million $ | 4.4 million $ | |
| 185 |  iExec RLC (RLC) |
1.23 $ | +0.2801% / +3.96241% / +7.562749% | 100 million $ | 8.8 million $ |
|
| 186 |  Reef (REEF) |
0.00486 $ | +0.6219% / -0.5611% / -3.97260% | 98.1 million $ | 34.4 million $ | |
| 187 |  WINkLink (WINK) |
0.000101 $ | +0.8942% / +0.11130% / +2.185506% | 97.5 million $ | 33.6 million $ | |
| 188 |  Status (SNT) |
0.028 $ | +0.6916% / +0.75123% / -2.69774% | 97.1 million $ | 2.5 million $ |
|
| 189 |  Function X (FX) |
0.237 $ | +0.3037% / +1.35425% / +0.184431% | 96.8 million $ | 397,089 | |
| 190 |  Tribe (TRIBE) |
0.213 $ | +0.4194% / +0.37274% / +0.673871% | 96.7 million $ | 1.7 million $ | |
| 191 |  Ardor (ARDR) |
0.0954 $ | +0.5484% / +0.57069% / -1.83276% | 95.3 million $ | 1.4 million $ |
|
| 192 | Constellation (DAG) |
0.0746 $ | +0.0303% / +8.06094% / +10.72006% | 94.6 million $ | 667,520 | |
| 193 |  API3 (API3) |
1.67 $ | +0.5782% / +2.03444% / +4.767888% | 94.4 million $ | 9.8 million $ | |
| 194 |  Ocean Protocol (OCEAN) |
0.153 $ | +0.3957% / -1.2092% / -2.51304% | 94.1 million $ | 6.3 million $ | |
| 195 |  Powerledger (POWR) |
0.193 $ | +0.5946% / +1.03275% / -1.23048% | 93.5 million $ | 3.1 million $ |
|
| 196 |  MX TOKEN (MX) |
0.924 $ | +0.3570% / -0.3822% / -3.78020% | 92.4 million $ | 1.4 million $ | |
| 197 |  Dent (DENT) |
0.000933 $ | +0.3285% / +0.17253% / +1.334898% | 92.4 million $ | 6.3 million $ | |
| 198 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Prom (PROM) |
5.58 $ | -0.088% / +1.49044% / +4.678962% | 91.8 million $ | 2.3 million $ | |
| 199 |  Vulcan Forged PYR (PYR) |
3.72 $ | +0.9177% / +6.33081% / +10.25629% | 89 million $ | 12.1 million $ | |
| 200 |  XYO (XYO) |
0.0069 $ | +0.1721% / -0.1906% / -0.56714% | 88.6 million $ | 570,289 | |
| 201 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped TRON (WTRX) |
0.0612 $ | +0.1492% / -0.7070% / +2.579597% | 6.2 billion $ | 471,039 | |
| 202 |  HEX (HEX) |
0.033 $ | +1.2459% / +1.38558% / +1.448621% | 5.7 billion $ | 5.6 million $ | |
| 203 |  Lido Staked ETH (STETH) |
1316 $ | +0.5007% / +1.58535% / -0.04156% | 4.6 billion $ | 3.2 million $ | |
| 204 |  yOUcash (YOUC) |
0.511 $ | +0.0013% / -0.0019% / +0.000701% | 4.4 billion $ | 152,044 | |
| 205 |  Bitcoin BEP2 (BTCB) |
19527 $ | +0.6849% / +1.55513% / +2.371066% | 2.1 billion $ | 5.1 million $ | |
| 206 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Chain (XCN) |
0.0721 $ | -0.815% / -1.7398% / -1.75088% | 1.5 billion $ | 8.4 million $ | |
| 207 |  Frax (FRAX) |
0.994 $ | -0.431% / +0.07257% / -0.02068% | 1.3 billion $ | 2.7 million $ | |
| 208 |  Wrapped BNB (WBNB) |
288 $ | +0.0941% / +1.62209% / +5.075533% | 1.2 billion $ | 86 million $ | |
| 209 |  BitDAO (BIT) |
0.481 $ | +0.0723% / +0.29309% / +1.666081% | 1 billion $ | 52.7 million $ | |
| 210 | BitTorrent (BTT) |
0.000774 $ | -0.083% / +1.75102% / -0.28610% | 766.4 million $ | 62,343 | |
| 211 |  Huobi BTC (HBTC) |
19559 $ | +0.7391% / +1.72006% / +2.370959% | 762.2 million $ | 106,374 | |
| 212 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) GensoKishi Metaverse (MV) |
0.258 $ | -0.102% / -0.2502% / +18.64385% | 441.5 million $ | 391,228 | |
| 213 |  Tether Gold (XAUT) |
1689 $ | +0.1781% / +1.98680% / +3.920168% | 416.5 million $ | 337,322 | |
| 214 |  DeFiChain (DFI) |
0.68 $ | +0.5122% / +0.33713% / -11.1537% | 347.2 million $ | 3.3 million $ | |
| 215 |  Osmosis (OSMO) |
1.09 $ | +0.0150% / +0.54835% / -7.58742% | 307.4 million $ | 6.1 million $ | |
| 216 |  Counos X (CCXX) |
17 $ | -0.062% / -2.2134% / +7.608228% | 304.8 million $ | 600,576 | |
| 217 |  SafeMoon (SAFEMOON) |
5.2E-7 $ | +0.6439% / -4.2720% / -44.1838% | 292.1 million $ | 1,856 | |
| 218 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Fruits (FRTS) |
0.0137 $ | +0.3601% / -0.0099% / +0.569956% | 289.2 million $ | 1.3 million $ | |
| 219 |  NXM (NXM) |
43.4 $ | +0.5212% / +2.09881% / +0.107770% | 286.5 million $ | 4,669 | |
| 220 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Bitgert (BRISE) |
6.6E-7 $ | +0.6938% / +7.91527% / +15.05844% | 262.1 million $ | 3.2 million $ | |
| 221 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Threshold (T) |
0.03 $ | +0.3095% / +0.87398% / -0.04296% | 247.4 million $ | 2.8 million $ | |
| 222 | Rocket Pool (RPL) |
23.9 $ | +0.0977% / +0.15852% / -1.23344% | 245.2 million $ | 1 million $ | |
| 223 |  WEMIX (WEMIX) |
1.77 $ | +0.4770% / +1.49977% / +2.517346% | 217.9 million $ | 19.1 million $ | |
| 224 |  ZEON (ZEON) |
0.00695 $ | -0.123% / -2.4343% / -0.77630% | 212.3 million $ | 191,001 | |
| 225 |  LINK (LN) |
28.9 $ | +1.4637% / -1.1761% / -12.8436% | 180.8 million $ | 299,472 | |
| 226 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synapse (SYN) |
1.26 $ | +0.6176% / +0.55979% / -5.16908% | 176.1 million $ | 4.5 million $ | |
| 227 |  Liquity USD (LUSD) |
1.03 $ | +0.1111% / -0.0828% / +0.235603% | 174.1 million $ | 4.7 million $ | |
| 228 |  Safe (SAFE) |
7.87 $ | -0.116% / +3.28298% / -17.8621% | 164 million $ | 165,264 | |
| 229 |  Ergo (EFYT) |
2.78 $ | +8.7041% / +17.7629% / +4.749886% | 163 million $ | 2.3 million $ | |
| 230 |  VVS Finance (VVS) |
5.79E-6 $ | +0.6268% / +1.13745% / +1.548598% | 160.1 million $ | 1.7 million $ | |
| 231 |  HUSD (HUSD) |
0.99 $ | -0.018% / -0.2245% / -0.16354% | 159.1 million $ | 611,293 | |
| 232 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Baby Doge Coin (BabyDoge) |
0 $ | +1.8284% / +4.82082% / +13.19103% | 153.3 million $ | 8.3 million $ | |
| 233 |  Mcashchain (MCASH) |
0.229 $ | +0.6670% / -10.902% / +2077.131% | 148.7 million $ | 0 | |
| 234 |  Decentralized Social (DESO) |
15.7 $ | +4.9716% / +5.76327% / +131.6754% | 139.5 million $ | 12.7 million $ | |
| 235 |  Astar (ASTR) |
0.0376 $ | +1.0682% / +0.93782% / -12.5632% | 135.8 million $ | 4.6 million $ | |
| 236 |  STASIS EURO (EURS) |
0.971 $ | -0.131% / +0.16689% / +1.729725% | 120.5 million $ | 18.5 million $ | |
| 237 |  Venus ETH (vETH) |
59.1 $ | - / - / -14.3703% | 120.3 million $ | 0 | |
| 238 |  Rakon (RKN) |
0.488 $ | -4.126% / -3.4066% / +4.933783% | 118.4 million $ | 22,592 | |
| 239 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped Velas (WVLX) |
0.0518 $ | +0.3283% / +1.38818% / +16.26382% | 118 million $ | 7,102 | |
| 240 | Humanscape (HUM) |
0.13 $ | +0.0004% / -0.1150% / -2.73157% | 113 million $ | 871,032 | |
| 241 |  ssv.network (SSV) |
11 $ | +0.6921% / +0.66368% / +1.360251% | 109.7 million $ | 3.2 million $ | |
| 242 |  PlatonCoin (PLTC) |
0.93 $ | - / - / -6.09853% | 106.1 million $ | 0 | |
| 243 |  USDX [Kava] (USDX) |
0.938 $ | -0.232% / -0.9836% / +2.134863% | 104.7 million $ | 228,754 | |
| 244 |  MetisDAO (METIS) |
23.6 $ | +1.0404% / +0.48452% / -3.00405% | 103.8 million $ | 5.1 million $ | |
| 245 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) LooksRare (LOOKS) |
0.221 $ | +1.5375% / +9.03322% / +12.79254% | 103.6 million $ | 8 million $ | |
| 246 |  Venus USDC (vUSDC) |
0.0216 $ | +0.0069% / +0.00564% / -0.00798% | 103.2 million $ | 0 | |
| 247 |  Uquid Coin (UQC) |
10.3 $ | +0.5284% / +1.29881% / +7.745888% | 102.7 million $ | 7.9 million $ | |
| 248 |  MVL (MVL) |
0.00454 $ | +0.0738% / +0.19706% / -3.57866% | 99.6 million $ | 522,377 | |
| 249 |  Centrifuge (CFG) |
0.29 $ | +0.0130% / -0.8634% / -7.88092% | 96.4 million $ | 402,465 | |
| 250 | AVINOC (AVINOC) |
0.241 $ | +0.9609% / +0.49854% / -2.53155% | 93.9 million $ | 520,037 | |
| 251 |  RadioCaca (RACA) |
0.000284 $ | +0.3109% / +0.10776% / -6.86405% | 93.2 million $ | 5.2 million $ | |
| 252 |  Veritaseum (VERI) |
43 $ | +6.1936% / +2.20018% / +8.961520% | 92.4 million $ | 7,951 |
|
| 253 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Galxe (GAL) |
2.61 $ | +0.7928% / +3.04083% / -2.30715% | 91.7 million $ | 27.3 million $ | |
| 254 |  Chainbing (CBG) |
2.73 $ | -0.813% / +0.52170% / -3.39786% | 90.1 million $ | 659,949 | |
| 255 |  Chromia (CHR) |
0.155 $ | +1.6668% / +4.00971% / +5.217586% | 87.9 million $ | 12.2 million $ | |
| 256 |  Cartesi (CTSI) |
0.141 $ | +0.5969% / +1.74780% / +2.101202% | 87.9 million $ | 4.4 million $ | |
| 257 |  Conflux (CFX) |
0.0419 $ | +0.4265% / +0.74158% / -3.56578% | 87.7 million $ | 2.8 million $ | |
| 258 |  Steem (STEEM) |
0.218 $ | +0.3807% / +0.74517% / +0.179158% | 86 million $ | 6.8 million $ |
|
| 259 |  Numeraire (NMR) |
14.6 $ | +0.8288% / +1.21812% / -1.97491% | 86 million $ | 5.5 million $ |
|
| 260 |  Bancor (BNT) |
0.429 $ | +0.1185% / -0.4463% / -1.52638% | 85.3 million $ | 9 million $ |
|
| 261 |  dYdX (DYDX) |
1.26 $ | +1.2520% / +2.33597% / -6.10760% | 82.4 million $ | 52.2 million $ | |
| 262 |  MaidSafeCoin (MAID) |
0.181 $ | -3.719% / -1.9845% / -11.6890% | 81.8 million $ | 11,319 |
|
| 263 |  Persistence (XPRT) |
0.634 $ | -0.030% / +0.59175% / +4.347096% | 81.2 million $ | 343,499 | |
| 264 |  FUNToken (FUN) |
0.00737 $ | +0.4265% / +0.82303% / +0.228787% | 80.8 million $ | 1.4 million $ | |
| 265 |  Pirate Chain (ARRR) |
0.416 $ | +1.6746% / +1.36010% / +4.885744% | 80.7 million $ | 66,014 | |
| 266 |  Biconomy (BICO) |
0.398 $ | +0.7792% / -1.5903% / -6.07406% | 80.4 million $ | 5.4 million $ | |
| 267 |  Coin98 (C98) |
0.368 $ | +0.1061% / +2.06502% / +4.021603% | 79.9 million $ | 16.5 million $ | |
| 268 |  Maple (MPL) |
17.9 $ | +0.2435% / +0.02889% / -4.01765% | 78.9 million $ | 1.3 million $ | |
| 269 |  Raydium (RAY) |
0.569 $ | +0.4682% / +1.93843% / +2.538306% | 78.3 million $ | 7.5 million $ | |
| 270 |  Anyswap (ANY) |
4.17 $ | +1.1384% / -1.6848% / -4.51136% | 77.7 million $ | 579,090 | |
| 271 |  Hxro (HXRO) |
0.18 $ | +0.2744% / +0.27056% / -11.8721% | 77.3 million $ | 28,558 | |
| 272 |  Rally (RALLY) |
0.0226 $ | +1.7169% / -6.8019% / +2.298408% | 77.1 million $ | 8.9 million $ | |
| 273 |  WazirX (WRX) |
0.201 $ | +0.4598% / -0.4794% / -2.22649% | 76.8 million $ | 1.4 million $ | |
| 274 |  Augur (REP) |
6.96 $ | +0.1287% / +0.31683% / -1.04370% | 76.5 million $ | 2.7 million $ |
|
| 275 |  Orbit Chain (ORC) |
0.124 $ | +0.2717% / -2.1244% / -6.32544% | 76.1 million $ | 1.8 million $ | |
| 276 |  Telcoin (TEL) |
0.0012 $ | -0.052% / +1.00028% / -10.3709% | 75.8 million $ | 973,910 | |
| 277 |  Origin Protocol (OGN) |
0.149 $ | -0.090% / +2.46749% / +2.411323% | 75.6 million $ | 12.8 million $ | |
| 278 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Euro Coin (EUROC) |
0.982 $ | -0.090% / +0.13087% / +1.469973% | 75.1 million $ | 939,805 | |
| 279 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Shentu (CTK) |
0.876 $ | - / +1.45663% / +1.163364% | 74.9 million $ | 2.9 million $ | |
| 280 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Bitcicoin (BITCI) |
0.00955 $ | +0.5900% / -2.2835% / +2.848636% | 74 million $ | 1.9 million $ | |
| 281 |  JOE (JOE) |
0.226 $ | +0.4653% / +5.22098% / -1.84391% | 73.5 million $ | 7.1 million $ | |
| 282 | ASD (BTMX) |
0.11 $ | +0.3440% / +0.39516% / +3.535998% | 72.4 million $ | 2 million $ | |
| 283 |  Biswap (BSW) |
0.264 $ | +0.7037% / -0.8834% / -4.53804% | 72.2 million $ | 7.1 million $ | |
| 284 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped Everscale (WEVER) |
0.0586 $ | +0.0613% / -3.2047% / -15.4612% | 72.2 million $ | 337,027 | |
| 285 |  Everscale (EVER) |
0.0585 $ | -0.210% / -3.8218% / -15.3804% | 72.1 million $ | 10.9 million $ | |
| 286 |  Frax Share (FXS) |
4.44 $ | +0.2268% / +5.39878% / +3.509406% | 72 million $ | 6.2 million $ | |
| 287 |  Freeway Token (FWT) |
0.0072 $ | +0.0280% / -2.6179% / +2.047416% | 72 million $ | 157,504 | |
| 288 |  Ampleforth Governance Token (FORTH) |
4.71 $ | +0.4231% / +1.43505% / +0.640957% | 72 million $ | 2 million $ | |
| 289 |  Stratis (STRAT) |
0.508 $ | +0.5957% / +0.54267% / +0.103578% | 71.9 million $ | 1.2 million $ |
|
| 290 | sUSD (SUSD) |
1 $ | +0.0257% / +0.18024% / -0.38099% | 71.8 million $ | 3 million $ | |
| 291 |  Aurora (AURORA) |
0.973 $ | -0.079% / -0.7787% / -15.3810% | 71.3 million $ | 592,884 | |
| 292 |  StormX (STMX) |
0.00713 $ | +0.4631% / +1.10100% / -0.03086% | 71.3 million $ | 3.2 million $ | |
| 293 |  renBTC (RENBTC) |
19894 $ | +2.0937% / +3.64468% / +3.843288% | 71.2 million $ | 766,697 | |
| 294 |  Seedify.fund (SFUND) |
1.85 $ | +0.9781% / -0.9322% / -16.0533% | 70.8 million $ | 3.6 million $ | |
| 295 |  Metal (MTL) |
1.05 $ | +0.6233% / +0.92062% / -1.39916% | 69.8 million $ | 6.3 million $ |
|
| 296 |  LUKSO (LYXe) |
4.58 $ | +0.2172% / +0.87231% / -3.32693% | 69.6 million $ | 691,353 | |
| 297 |  Radicle (RAD) |
2.01 $ | +0.4452% / -0.1083% / +1.413590% | 69.2 million $ | 4 million $ | |
| 298 |  STP (STPT) |
0.0418 $ | +0.3547% / +0.64688% / -0.95125% | 68.8 million $ | 2.4 million $ | |
| 299 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Stargate Finance (STG) |
0.513 $ | +0.1364% / +0.03604% / -3.81406% | 68.4 million $ | 10.7 million $ | |
| 300 |  QuarkChain (QKC) |
0.0107 $ | +0.2216% / +0.57909% / -6.73228% | 68.4 million $ | 2.1 million $ | |
| 301 |  Orchid (OXT) |
0.0978 $ | +0.2696% / +0.52742% / -0.82707% | 67.6 million $ | 2.4 million $ | |
| 302 |  Loom Network (LOOM) |
0.0517 $ | +0.6380% / +0.94847% / -0.91724% | 67.3 million $ | 7.4 million $ |
|
| 303 |  aelf (ELF) |
0.13 $ | +0.4210% / +0.80930% / -0.03665% | 67.1 million $ | 4.6 million $ |
|
| 304 |  Aragon (ANT) |
1.69 $ | +0.2564% / +3.07840% / +3.065027% | 66.8 million $ | 13.4 million $ |
|
| 305 | inSure DeFi (SURE) |
0.00248 $ | +0.5105% / +2.33979% / +0.091033% | 66.4 million $ | 670,702 | |
| 306 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Terran Coin (TRR) |
2.8 $ | -0.168% / -0.2597% / -1.37492% | 66.3 million $ | 7 million $ | |
| 307 |  Adshares (ADST) |
2.06 $ | +1.2809% / +4.51830% / -4.39565% | 65.7 million $ | 942,931 | |
| 308 |  MobileCoin (MOB) |
0.878 $ | +0.2687% / -0.0809% / -1.91910% | 65.2 million $ | 896,846 | |
| 309 |  Bifrost (BFC) |
0.0609 $ | -0.098% / -0.3130% / -0.15532% | 65.2 million $ | 494,508 | |
| 310 | GlitzKoin (GTN) |
0.263 $ | +0.0304% / +24.1900% / +26.28070% | 65.1 million $ | 9,659 | |
| 311 |  Ribbon Finance (RBN) |
0.247 $ | +0.4069% / +1.12510% / -10.2846% | 64.4 million $ | 400,842 | |
| 312 |  NKN (NKN) |
0.0919 $ | -0.095% / +1.20977% / +3.077656% | 64.4 million $ | 3.4 million $ | |
| 313 |  Revain (R) |
0.000756 $ | +0.2998% / -0.9463% / -4.33318% | 64.3 million $ | 906,375 | |
| 314 |  Venus (XVS) |
5.28 $ | +1.1695% / +7.01206% / +10.46977% | 64.3 million $ | 9.9 million $ | |
| 315 |  Alien Worlds (TLM) |
0.0246 $ | -0.163% / -3.1569% / +15.12340% | 64.2 million $ | 38.9 million $ | |
| 316 |  Beta Finance (BETA) |
0.103 $ | -0.638% / +2.26340% / +12.20670% | 63.8 million $ | 8 million $ | |
| 317 | VeThor Token (VTHO) |
0.0014 $ | +0.4931% / +0.23204% / -0.02944% | 63.8 million $ | 1.3 million $ | |
| 318 |  Santos FC Fan Token (SANTOS) |
13.9 $ | +0.3324% / -11.357% / -20.6782% | 63.4 million $ | 73.5 million $ | |
| 319 |  OriginTrail (TRAC) |
0.173 $ | +0.3741% / +1.44735% / -1.15013% | 63.3 million $ | 600,326 | |
| 320 |  RSK Smart Bitcoin (RBTC) |
19555 $ | +0.8469% / +1.80093% / +2.262647% | 61.9 million $ | 29,019 | |
| 321 |  WhiteCoin (XWC) |
0.083 $ | +0.6489% / +1.05570% / -10.3681% | 61.8 million $ | 729,837 |
|
| 322 |  Liquity (LQTY) |
0.739 $ | +0.4236% / +0.99734% / -0.74780% | 60.6 million $ | 468,087 | |
| 323 |  Bloktopia (BLOK) |
0.00345 $ | -0.111% / +15.5550% / +17.89209% | 60.5 million $ | 4.6 million $ | |
| 324 |  Fetch.ai (FET) |
0.081 $ | -0.127% / +1.44028% / +0.934473% | 60.5 million $ | 6.1 million $ | |
| 325 |  Creditcoin (CTC) |
0.291 $ | +0.5862% / +0.84581% / -4.40420% | 60.4 million $ | 4 million $ | |
| 326 |  Alchemy Pay (ACH) |
0.0118 $ | +0.6275% / +1.61126% / +0.781632% | 59.8 million $ | 23.9 million $ | |
| 327 |  Sun (New) (SUN) |
0.00663 $ | +0.7213% / -12.564% / +32.99873% | 58.3 million $ | 76.7 million $ | |
| 328 |  cVault.finance (CORE) |
5787 $ | +0.6184% / +2.24210% / +2.063994% | 57.9 million $ | 43,057 | |
| 329 |  Splintershards (SPS) |
0.0704 $ | -0.045% / -0.3650% / +0.652278% | 57.8 million $ | 1.8 million $ | |
| 330 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MAGIC (MAGIC) |
0.326 $ | -0.303% / +0.58115% / -6.19739% | 57.7 million $ | 592,860 | |
| 331 |  Ellipsis (EPS) |
0.0795 $ | +0.9814% / -11.348% / -57.2406% | 57.5 million $ | 294,205 | |
| 332 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Sweat Economy (SWEAT) |
0.0279 $ | -0.849% / -2.3600% / -13.9980% | 57.2 million $ | 4.8 million $ | |
| 333 |  Moonriver (MOVR) |
10.5 $ | +0.6567% / +0.17255% / -2.94451% | 57 million $ | 3.4 million $ | |
| 334 |  Mdex (MDX) |
0.0615 $ | -0.141% / +0.82657% / +0.134321% | 56.8 million $ | 2.8 million $ | |
| 335 |  Efinity Token (EFI) |
0.109 $ | +0.1706% / +0.68108% / -4.25231% | 56.7 million $ | 1.7 million $ | |
| 336 | HedgeTrade (HEDG) |
0.162 $ | +8.5759% / -6.9652% / +6.446078% | 56.6 million $ | 475 | |
| 337 |  Dawn Protocol (DAWN) |
0.756 $ | +0.9249% / +0.80995% / -1.11438% | 56.3 million $ | 256,358 | |
| 338 |  SOMESING (SSX) |
0.0209 $ | -0.242% / +0.56633% / -1.38320% | 55.9 million $ | 253,656 | |
| 339 |  XCAD Network (XCAD) |
1.73 $ | +0.2221% / +3.33679% / +5.926730% | 55.2 million $ | 2.4 million $ | |
| 340 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) H2O DAO (H2O) |
0.299 $ | -0.324% / -0.4870% / +2.299257% | 55 million $ | 77,807 | |
| 341 |  Strike (STRK) |
16.3 $ | +0.5658% / +0.75114% / -0.99588% | 54.7 million $ | 4.8 million $ | |
| 342 |  1eco (1ECO) |
2.07 $ | +0.1805% / +0.11651% / +0.292595% | 54.7 million $ | 2,391 | |
| 343 |  Ethernity (ERN) |
3.42 $ | -1.049% / -12.024% / +122.0380% | 54.4 million $ | 71.2 million $ | |
| 344 |  Verge (XVG) |
0.00329 $ | +0.4845% / +0.44832% / +2.090480% | 54.4 million $ | 829,272 |
|
| 345 |  Vai (VAI) |
0.94 $ | +0.0187% / -0.1948% / -0.88504% | 54 million $ | 19,472 | |
| 346 |  Ark (ARK) |
0.381 $ | +0.6710% / +1.36522% / -2.60428% | 54 million $ | 3.7 million $ |
|
| 347 |  Divi (DIVX) |
0.0174 $ | -0.264% / +0.53690% / -13.4194% | 53.6 million $ | 148,219 | |
| 348 | Metadium (META) |
0.0317 $ | +0.2147% / -0.2604% / -0.95409% | 53.5 million $ | 612,846 | |
| 349 |  Ampleforth (AMPL) |
1.16 $ | +0.6386% / +0.68956% / -1.33177% | 53.3 million $ | 770,115 | |
| 350 |  XSGD (XSGD) |
0.695 $ | +0.2110% / +0.29197% / -2.58894% | 53.3 million $ | 464,811 | |
| 351 | Everipedia (IQ) |
0.00477 $ | +0.0778% / +0.56464% / -1.91611% | 53.2 million $ | 898,737 | |
| 352 |  TitanSwap (TITAN) |
0.991 $ | -0.086% / +0.57358% / -5.86287% | 52.9 million $ | 4.4 million $ | |
| 353 |  Aavegotchi (GHST) |
1.17 $ | +0.0739% / -0.3490% / -1.29060% | 52.8 million $ | 6.2 million $ | |
| 354 |  MyNeighborAlice (ALICE) |
1.72 $ | +0.8969% / +1.99679% / +1.751921% | 52.7 million $ | 24 million $ | |
| 355 |  SuperFarm (SUPER) |
0.129 $ | +0.4956% / +1.83180% / +4.793152% | 52.3 million $ | 3.5 million $ | |
| 356 |  BarnBridge (BOND) |
5.35 $ | +0.8585% / +5.29036% / +3.013607% | 52.2 million $ | 20.7 million $ | |
| 357 |  Utrust (UTK) |
0.107 $ | +0.3614% / +2.64250% / +2.443031% | 52.2 million $ | 2.1 million $ | |
| 358 |  Sologenic (SOLO) |
0.13 $ | +0.0766% / -1.4121% / -4.94979% | 52 million $ | 596,489 | |
| 359 |  RSK Infrastructure Framework (RIF) |
0.0574 $ | +0.0865% / +1.57732% / +2.069001% | 52 million $ | 484,554 | |
| 360 | Aergo (AERGO) |
0.126 $ | +0.6753% / +1.24850% / +0.961338% | 51.6 million $ | 3.3 million $ | |
| 361 |  Celo Dollar (CUSD) |
0.997 $ | +0.0929% / +0.43953% / +0.057696% | 51.5 million $ | 351,750 | |
| 362 |  Perpetual Protocol (PERP) |
0.565 $ | +0.5541% / +1.49373% / -0.13758% | 51.3 million $ | 4.9 million $ | |
| 363 |  Propy (PRO) |
0.624 $ | +1.5022% / +5.80295% / +4.270024% | 51.2 million $ | 2.7 million $ | |
| 364 |  Electroneum (ETN) |
0.00284 $ | +0.2078% / -2.7148% / -0.29116% | 51 million $ | 23,525 | |
| 365 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Saitama (SAITAMA) |
0.00132 $ | +0.0478% / -1.3592% / +0.518429% | 50.8 million $ | 792,157 | |
| 366 |  MOBOX (MBOX) |
0.636 $ | +0.3910% / +3.08312% / +3.016994% | 50.7 million $ | 7.3 million $ | |
| 367 |  S.S. Lazio Fan Token (LAZIO) |
5.89 $ | +0.3194% / -3.4097% / -15.0205% | 50.6 million $ | 16.9 million $ | |
| 368 |  Dusk Network (DUSK) |
0.123 $ | -0.143% / +5.21724% / +9.407286% | 50.6 million $ | 9.5 million $ | |
| 369 |  Efforce (WOZX) |
0.0952 $ | +1.9079% / +5.38727% / +3.483432% | 50.2 million $ | 2.4 million $ | |
| 370 |  Alpha Venture DAO (ALPHA) |
0.112 $ | +0.1878% / +0.63488% / +7.022083% | 50.1 million $ | 3.7 million $ | |
| 371 |  Dero (DERO) |
3.87 $ | +2.2230% / +8.71900% / +7.689106% | 49.9 million $ | 161,661 | |
| 372 |  SingularityNET (AGI) |
0.0455 $ | -0.311% / -0.6428% / -10.4273% | 49.9 million $ | 728,528 | |
| 373 |  MovieBloc (MBL) |
0.00343 $ | +0.6334% / +0.52248% / -0.82565% | 49.5 million $ | 1 million $ | |
| 374 |  AXEL (AXEL) |
0.174 $ | +0.8119% / +12.8948% / +2.980195% | 49.3 million $ | 9,634 | |
| 375 |  UFO Gaming (UFO) |
1.91E-6 $ | +1.8035% / +1.27463% / -2.99532% | 49.3 million $ | 1.1 million $ | |
| 376 |  Boba Network (BOBA) |
0.286 $ | +0.4218% / +0.25617% / -1.08769% | 49.2 million $ | 1.2 million $ | |
| 377 |  ONUS (ONUS) |
0.504 $ | -0.936% / -0.3814% / +10.07704% | 49 million $ | 5,816 | |
| 378 |  Neblio (NEBL) |
2.49 $ | -0.894% / -8.3487% / +4.619865% | 48.7 million $ | 3.8 million $ |
|
| 379 |  BakeryToken (BAKE) |
0.249 $ | +0.5708% / -2.5834% / +9.352880% | 48.2 million $ | 21 million $ | |
| 380 | Hifi Finance (MFT) |
0.00478 $ | +0.2477% / +0.02516% / -1.29015% | 47.8 million $ | 2.9 million $ | |
| 381 |  Telos (TLOS) |
0.177 $ | -0.090% / -1.1557% / -4.88664% | 47.7 million $ | 3.6 million $ | |
| 382 |  Venus BUSD (vBUSD) |
0.0177 $ | +0.0207% / +1.69991% / -18.2942% | 47.7 million $ | 0 | |
| 383 |  NEST Protocol (NEST) |
0.0162 $ | -0.105% / -3.5093% / -21.2180% | 47.1 million $ | 5 million $ | |
| 384 |  Origin Dollar (OUSD) |
0.996 $ | +0.1381% / +0.06999% / +0.224832% | 47 million $ | 378,252 | |
| 385 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) World Mobile Token (WMT) |
0.192 $ | -0.017% / +0.65387% / -2.49261% | 46.9 million $ | 914,990 | |
| 386 |  Wirex Token (WXT) |
0.00462 $ | -0.381% / +0.20225% / -2.76377% | 46.2 million $ | 119,811 | |
| 387 |  DeFi Pulse Index (DPI) |
82.4 $ | +0.0558% / +3.61168% / +5.573198% | 46 million $ | 518,501 | |
| 388 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ThunderCore (TT) |
0.00482 $ | +0.0048% / -0.0866% / -2.32969% | 45.9 million $ | 2.8 million $ | |
| 389 |  Polkastarter (POLS) |
0.462 $ | -0.263% / +0.98376% / -1.65910% | 45.8 million $ | 1.6 million $ | |
| 390 |  CONUN (CON) |
0.0157 $ | -0.329% / +4.00433% / -6.34550% | 45.6 million $ | 832,392 | |
| 391 |  Locus Chain (LOCUS) |
0.0514 $ | -0.100% / +2.33996% / +30.78148% | 45.3 million $ | 2.1 million $ | |
| 392 |  e-Radix (EXRD) |
0.0608 $ | +2.6285% / +0.62944% / +3.889595% | 44.6 million $ | 408,940 | |
| 393 |  Badger DAO (BADGER) |
3.54 $ | +0.4863% / +0.89379% / -0.75154% | 44.4 million $ | 3.5 million $ | |
| 394 |  Mines of Dalarnia (DAR) |
0.21 $ | +0.3908% / +1.81534% / +5.247764% | 43.7 million $ | 75.1 million $ | |
| 395 |  Band Protocol (BAND) |
1.23 $ | +0.3682% / +1.22958% / +1.840721% | 43.2 million $ | 8.6 million $ | |
| 396 |  SafePal (SFP) |
0.391 $ | +0.4693% / +4.62248% / +12.63317% | 42.3 million $ | 15 million $ | |
| 397 |  Keep3rV1 (KP3R) |
98.9 $ | +0.0891% / +0.56211% / +4.004804% | 42.1 million $ | 2.2 million $ | |
| 398 |  Marlin (POND) |
0.0108 $ | +0.7478% / +3.24514% / -0.16595% | 42.1 million $ | 4 million $ | |
| 399 |  ARPA Chain (ARPA) |
0.0338 $ | +0.1401% / +0.00098% / +0.814842% | 42 million $ | 10.8 million $ | |
| 400 |  Mango (MNGO) |
0.0419 $ | +0.5775% / +0.19885% / -0.18146% | 41.9 million $ | 361,448 | |
| 401 |  Chrono.tech (TIME) |
59 $ | -0.159% / +0.84479% / +3.416839% | 41.9 million $ | 193,702 | |
| 402 |  DEAPcoin (DEP) |
0.00577 $ | -0.183% / -0.0659% / +12.89447% | 41.7 million $ | 2.5 million $ | |
| 403 |  IDEX (IDEX) |
0.0619 $ | +0.9793% / +0.00694% / +0.250724% | 41.7 million $ | 2.6 million $ | |
| 404 |  TomoChain (TOMO) |
0.447 $ | +0.2938% / -0.0513% / +0.116762% | 41.5 million $ | 1.9 million $ | |
| 405 |  Yield Guild Games (YGG) |
0.356 $ | +0.3518% / -3.8719% / -4.60124% | 41.4 million $ | 18.2 million $ | |
| 406 |  Vega Protocol (VEGA) |
1.39 $ | +0.3079% / +11.1213% / +1.353927% | 41.3 million $ | 564,848 | |
| 407 |  RSS3 (RSS3) |
0.122 $ | +0.0574% / -1.5181% / -0.22174% | 41.3 million $ | 673,437 | |
| 408 |  Klever (KLV) |
0.00464 $ | +1.4378% / +4.03082% / +3.833679% | 41.2 million $ | 1.5 million $ | |
| 409 |  Cobak Token (CBK) |
0.799 $ | +0.1935% / +0.42671% / +0.130301% | 41 million $ | 1.2 million $ | |
| 410 |  Alpaca Finance (ALPACA) |
0.29 $ | -0.402% / +0.30199% / -0.81152% | 41 million $ | 2.8 million $ | |
| 411 |  FC Porto Fan Token (PORTO) |
5.25 $ | +0.0697% / -3.2617% / -10.2857% | 41 million $ | 24.4 million $ | |
| 412 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Kunci Coin (KUNCI) |
0.0331 $ | -0.135% / +2.54173% / +11.89330% | 40.8 million $ | 2 million $ | |
| 413 |  mStable USD (MUSD) |
0.992 $ | -0.763% / -0.6831% / +0.148515% | 40.8 million $ | 30,065 | |
| 414 |  Alpine F1 Team Fan Token (ALPINE) |
3.58 $ | +0.4769% / -1.5549% / -7.34244% | 40.6 million $ | 9.6 million $ | |
| 415 |  dKargo (DKA) |
0.0398 $ | -0.127% / -0.0021% / -1.87971% | 40.5 million $ | 374,222 | |
| 416 |  Cocos-BCX (COCOS) |
0.602 $ | +0.3149% / +0.37460% / +0.413471% | 40.2 million $ | 1.9 million $ | |
| 417 |  CargoX (CXO) |
0.192 $ | +0.0108% / -0.8103% / -7.96939% | 39.9 million $ | 922 | |
| 418 |  HUNT (HUNT) |
0.358 $ | -0.004% / -0.1257% / -3.75727% | 39.5 million $ | 1.1 million $ | |
| 419 |  LCX (LCX) |
0.0511 $ | -1.033% / +6.11561% / +10.77420% | 39.5 million $ | 1.3 million $ | |
| 420 |  Enzyme (MLN) |
19.2 $ | +0.1888% / +1.21833% / -1.73965% | 39.2 million $ | 1.9 million $ | |
| 421 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Astrafer (ASTRAFER) |
2.78 $ | +0.7323% / +2.61819% / +1.940493% | 39.1 million $ | 41,619 | |
| 422 |  RichQUACK.com (QUACK) |
0 $ | +0.0060% / +4.73035% / +9.506813% | 38.8 million $ | 2.2 million $ | |
| 423 |  Verasity (VRA) |
0.00375 $ | +0.9465% / +0.03196% / -0.67567% | 38.8 million $ | 4.3 million $ | |
| 424 |  Travala.com (AVA) |
0.749 $ | -0.238% / +1.11999% / +2.319012% | 38.7 million $ | 1.4 million $ | |
| 425 |  Super Zero Protocol (SERO) |
0.102 $ | +0.3402% / +0.07210% / +40.67830% | 37.7 million $ | 343,517 | |
| 426 |  Ankr Reward Bearing Staked ETH (aEth) |
1280 $ | +0.6499% / +2.20312% / +0.891154% | 37.5 million $ | 0 | |
| 427 |  GXChain (GXS) |
0.496 $ | +1.2108% / +0.71540% / -14.1505% | 37.2 million $ | 2,677 |
|
| 428 |  XeniosCoin (XNC) |
0.484 $ | +0.3648% / +0.47806% / +0.306455% | 36.9 million $ | 110 | |
| 429 |  Orion Protocol (ORN) |
1.08 $ | +0.3741% / +0.10136% / +2.693722% | 36.9 million $ | 1.7 million $ | |
| 430 |  CLV (CLV) |
0.0832 $ | +0.2539% / -1.1530% / +0.220648% | 36.8 million $ | 3.3 million $ | |
| 431 |  Flamingo (FLM) |
0.118 $ | +1.4537% / +1.08422% / +12.50477% | 36.8 million $ | 9.2 million $ | |
| 432 |  Qredo (QRDO) |
0.209 $ | -0.742% / +0.14402% / -0.68855% | 36.8 million $ | 788,757 | |
| 433 |  Phala Network (PHA) |
0.0895 $ | +0.1017% / +0.89114% / -1.21389% | 36.6 million $ | 1.9 million $ | |
| 434 |  Illuvium (ILV) |
56.2 $ | +0.5758% / +0.73360% / -1.60507% | 36.5 million $ | 5.9 million $ | |
| 435 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Metacraft (MCT) |
0.693 $ | +2.1118% / +0.70068% / -27.0290% | 36.5 million $ | 1.8 million $ | |
| 436 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) StreamCoin (STRM) |
0.0259 $ | -0.199% / -0.4389% / -0.89741% | 36.4 million $ | 4 million $ | |
| 437 |  YooShi (YOOSHI) |
1.0E-7 $ | -5.932% / -7.1330% / -4.37117% | 36.4 million $ | 665,721 | |
| 438 |  Syntropy (NOIA) |
0.061 $ | +0.4541% / -1.3688% / -16.3778% | 36 million $ | 115,119 | |
| 439 |  Wanchain (WAN) |
0.186 $ | +0.5354% / -0.2774% / +0.685188% | 35.8 million $ | 587,160 |
|
| 440 |  Insights Network (INSTAR) |
0.181 $ | +17.247% / +4.39849% / +244.3162% | 35.6 million $ | 180,399 | |
| 441 |  Komodo (KMD) |
0.265 $ | +1.8140% / +4.52094% / +2.126411% | 35.5 million $ | 925,757 |
|
| 442 |  DFI.Money (YFII) |
918 $ | +0.4210% / +0.81489% / +5.282032% | 35.4 million $ | 9.6 million $ | |
| 443 |  Rari Governance Token (RGT) |
2.84 $ | -0.306% / +2.34742% / -9.74199% | 35.4 million $ | 135,381 | |
| 444 |  Hyperion (HYN) |
0.173 $ | +0.3748% / +1.80121% / +4.978031% | 35.2 million $ | 0 | |
| 445 |  Tellor (TRB) |
15.4 $ | +0.4708% / +0.69908% / +1.287942% | 35 million $ | 5 million $ | |
| 446 |  Carry (CRE) |
0.00397 $ | +0.5029% / +0.10813% / -1.37369% | 34.9 million $ | 273,807 | |
| 447 |  Linear Finance (LINA) |
0.00837 $ | -2.463% / +8.34943% / +20.19882% | 34.9 million $ | 54 million $ | |
| 448 |  Litentry (LIT) |
0.921 $ | +5.6817% / +13.2890% / +59.45136% | 34.7 million $ | 220.7 million $ | |
| 449 |  CENNZnet (CENNZ) |
0.0283 $ | -0.117% / -0.0686% / -3.61039% | 34 million $ | 96,592 | |
| 450 |  Mask Network (MASK) |
1.16 $ | +0.9412% / +1.98884% / +1.153105% | 33.8 million $ | 10 million $ | |
| 451 |  Starlink (STARL) |
3.39E-6 $ | +1.9006% / +3.95752% / +0.375581% | 33.8 million $ | 1.7 million $ | |
| 452 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Celo Euro (CEUR) |
0.987 $ | +0.4336% / +1.53027% / +2.169684% | 33.4 million $ | 55,464 | |
| 453 |  AIOZ Network (AIOZ) |
0.0498 $ | -0.351% / -0.8330% / -4.93899% | 33.2 million $ | 120,047 | |
| 454 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Mrweb Finance (AMA) |
1.1 $ | +0.1709% / -0.1402% / +2.148207% | 33 million $ | 636,240 | |
| 455 |  Handy (HANDY) |
0.0572 $ | +0.3993% / +0.45688% / +27.86884% | 32.9 million $ | 500,390 | |
| 456 |  TROY (TROY) |
0.00367 $ | +0.0685% / +0.28511% / +0.803368% | 32.7 million $ | 2.3 million $ | |
| 457 |  Venus USDT (vUSDT) |
0.0218 $ | +0.0045% / +0.00142% / +0.023409% | 32.4 million $ | 0 | |
| 458 |  DIA (DIA) |
0.392 $ | +1.2488% / +3.28345% / +2.952839% | 32.3 million $ | 2.9 million $ | |
| 459 |  Anchor Protocol (ANC) |
0.0911 $ | +0.2513% / +1.27184% / -6.46713% | 31.9 million $ | 11.2 million $ | |
| 460 | smARTOFGIVING (AOG) |
0.43 $ | +0.0079% / -0.5908% / +1.494575% | 31.8 million $ | 35,971 | |
| 461 |  Firo (XZC) |
2.74 $ | -0.025% / +0.39148% / -2.45390% | 31.7 million $ | 2.8 million $ | |
| 462 |  Alchemix (ALCX) |
20.5 $ | +0.4221% / +1.13043% / +1.701078% | 31.6 million $ | 1.5 million $ | |
| 463 |  BitShares (BTS) |
0.0105 $ | +0.3077% / +0.30417% / -2.07793% | 31.6 million $ | 1.8 million $ |
|
| 464 |  KardiaChain (KAI) |
0.00788 $ | -3.955% / -0.1925% / -1.41012% | 31.4 million $ | 1.5 million $ | |
| 465 |  Elastos (ELA) |
1.54 $ | -0.476% / -7.6204% / +10.82303% | 31.3 million $ | 958,455 | |
| 466 |  Bluzelle (BLZ) |
0.0915 $ | -0.480% / +1.38832% / +14.36614% | 31.2 million $ | 14.2 million $ | |
| 467 | BitMart Token (BMX) |
0.179 $ | +0.1528% / +0.35811% / -0.66125% | 31.1 million $ | 2.3 million $ | |
| 468 |  Bitcoin Diamond (BCD) |
0.166 $ | +1.2031% / +3.15642% / -2.33346% | 31 million $ | 188,171 |
|
| 469 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped KardiaChain (WKAI) |
0.00776 $ | +0.0099% / -2.4616% / -2.19681% | 30.9 million $ | 94 | |
| 470 |  LTO Network (LTO) |
0.0783 $ | +0.3815% / +2.14856% / +2.057843% | 30.9 million $ | 1.2 million $ | |
| 471 |  JasmyCoin (JASMY) |
0.00648 $ | +0.5118% / -1.7941% / -4.63465% | 30.8 million $ | 58.7 million $ | |
| 472 |  Phoenix Global (new) (PHB) |
0.82 $ | +4.3129% / +15.5398% / +25.83729% | 30.5 million $ | 23.5 million $ | |
| 473 |  Proton (XPR) |
0.00221 $ | +0.5720% / +8.10467% / +7.992750% | 30.4 million $ | 3.7 million $ | |
| 474 | CoinEx Token (CET) |
0.0429 $ | -0.054% / -2.1738% / -6.96550% | 30.4 million $ | 327,040 | |
| 475 |  Refereum (RFR) |
0.00604 $ | +0.0572% / -0.3372% / -1.29953% | 30.2 million $ | 970,330 | |
| 476 |  Bella Protocol (BEL) |
0.625 $ | -0.922% / +6.90640% / +12.50618% | 30 million $ | 50.4 million $ | |
| 477 | Moss Coin (MOC) |
0.0791 $ | -0.066% / -0.1172% / -1.96796% | 30 million $ | 766,581 | |
| 478 |  RAI Finance (SOFI) |
0.151 $ | -1.133% / +0.52922% / -10.6359% | 29.9 million $ | 1.1 million $ | |
| 479 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) REI Network (REI) |
0.0314 $ | +1.7442% / +0.78363% / +3.129298% | 29.8 million $ | 4.4 million $ | |
| 480 |  RAMP (RAMP) |
0.0624 $ | +0.0196% / +0.43390% / -1.33444% | 29.8 million $ | 12,429 | |
| 481 |  bZx Protocol (BZRX) |
0.0573 $ | +0.0256% / +7.93155% / -9.69055% | 29.8 million $ | 4,583 | |
| 482 |  Alpha Quark Token (AQT) |
1.12 $ | -0.050% / +0.46055% / -2.64369% | 29.7 million $ | 3 million $ | |
| 483 |  Akash Network (AKT) |
0.26 $ | +0.0959% / +0.25203% / -7.46113% | 29.6 million $ | 608,966 | |
| 484 |  Sport and Leisure (SNL) |
0.0436 $ | +0.8425% / -34.841% / -35.3049% | 29.6 million $ | 0 | |
| 485 |  Decentral Games (DG) |
0.0518 $ | -0.223% / -0.3251% / +12.61809% | 29.6 million $ | 774,596 | |
| 486 |  Gods Unchained (GODS) |
0.376 $ | +1.5700% / -2.1225% / -19.7670% | 29.1 million $ | 9.1 million $ | |
| 487 |  TrueFi (TRU) |
0.0526 $ | +0.5229% / -0.2687% / -0.99929% | 28.8 million $ | 1.9 million $ | |
| 488 |  FirmaChain (FCT) |
0.0544 $ | -0.073% / +0.64054% / -1.49271% | 28.8 million $ | 714,628 | |
| 489 |  Reserve (RSV) |
0.997 $ | +0.0255% / -0.0003% / -0.01110% | 28.8 million $ | 92,620 | |
| 490 |  Aleph.im (ALEPH) |
0.116 $ | -0.637% / +0.31814% / -1.96426% | 28.7 million $ | 229,027 | |
| 491 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ONBUFF (ONIT) |
0.0372 $ | +1.4601% / -1.1844% / -3.45927% | 28.7 million $ | 662,157 | |
| 492 |  Virtua (TVK) |
0.0373 $ | +1.2457% / +1.94590% / +9.925976% | 28.7 million $ | 2.6 million $ | |
| 493 |  USDK (USDK) |
1 $ | +0.1712% / +0.11271% / +0.212075% | 28.6 million $ | 23.6 million $ | |
| 494 |  FLETA (FLETA) |
0.0142 $ | +0.0043% / -9.7610% / +0.000701% | 28.5 million $ | 0 | |
| 495 |  KILT Protocol (KILT) |
0.575 $ | +0.4341% / -3.7094% / +4.514694% | 28.4 million $ | 85,358 | |
| 496 |  Morpheus.Network (MORPH) |
0.603 $ | +0.1474% / +2.96810% / +27.82032% | 28.4 million $ | 167,541 | |
| 497 |  Steem Dollars (SBD) |
2.42 $ | -0.330% / -0.5117% / -2.19602% | 28.2 million $ | 131,832 |
|
| 498 |  MonaCoin (MONA) |
0.429 $ | +0.4853% / +0.25634% / -2.72022% | 28.2 million $ | 44,090 |
|
| 499 | Sentinel Protocol (UPP) |
0.0612 $ | +0.1604% / -0.1178% / +0.024234% | 28.2 million $ | 1.4 million $ | |
| 500 |  Merit Circle (MC) |
0.659 $ | +0.2473% / +1.30728% / +2.648388% | 28.1 million $ | 2 million $ | |
| 501 |  CoinLoan (CLT) |
14.4 $ | +0.0225% / +1.36667% / -4.67874% | 28.1 million $ | 232,181 | |
| 502 |  BENQI (QI) |
0.00945 $ | +0.3558% / +2.26234% / -3.28193% | 27.9 million $ | 2.2 million $ | |
| 503 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Krypton DAO (KRD) |
0.272 $ | -7.652% / -14.702% / -10.1686% | 27.8 million $ | 5.6 million $ | |
| 504 |  Toko Token (TKO) |
0.255 $ | +0.1705% / +0.34187% / +1.545680% | 27.6 million $ | 1.7 million $ | |
| 505 |  XMON (XMON) |
18456 $ | -0.715% / +0.68491% / +3.416518% | 27.6 million $ | 764,136 | |
| 506 |  Unifi Protocol DAO (UNFI) |
6.1 $ | +0.0928% / -1.8041% / -4.97728% | 27.6 million $ | 14.2 million $ | |
| 507 |  Ultiledger (ULT) |
0.00955 $ | +2.3004% / +4.27614% / +21.85977% | 27.1 million $ | 28,391 | |
| 508 |  IRISnet (IRIS) |
0.0195 $ | +0.6228% / +3.89777% / +5.798245% | 26.9 million $ | 1.2 million $ | |
| 509 |  ICHI (ICHI) |
5.34 $ | +0.5235% / +1.38126% / -0.03176% | 26.9 million $ | 495,167 | |
| 510 |  Samoyedcoin (SAMO) |
0.00735 $ | +0.4997% / +0.38084% / -5.68449% | 26.9 million $ | 828,904 | |
| 511 |  Tokenlon Network Token (LON) |
0.603 $ | -0.037% / +0.54154% / +3.824288% | 26.9 million $ | 1.6 million $ | |
| 512 |  Æternity (AE) |
0.0762 $ | +1.0816% / +2.62645% / -0.21509% | 26.7 million $ | 193,324 |
|
| 513 |  FIO Protocol (FIO) |
0.0432 $ | +1.0064% / +0.37047% / +0.779906% | 26.6 million $ | 2.8 million $ | |
| 514 |  Router Protocol (ROUTE) |
3.03 $ | +0.1287% / +4.59976% / +13.14131% | 26.5 million $ | 1.7 million $ | |
| 515 |  Automata Network (ATA) |
0.153 $ | -0.282% / -4.0552% / +12.99796% | 26.3 million $ | 6.4 million $ | |
| 516 |  Neutrino Token (NSBT) |
9.54 $ | +0.3497% / +8.41099% / +3.009386% | 26.2 million $ | 79,056 | |
| 517 |  Kava Lend (HARD) |
0.194 $ | +0.3114% / -0.0205% / +0.098909% | 26.1 million $ | 1.5 million $ | |
| 518 |  Wrapped NXM (WNXM) |
15.5 $ | +0.9758% / +0.60457% / +6.952746% | 26.1 million $ | 2.8 million $ | |
| 519 |  Gitcoin (GTC) |
1.83 $ | -0.151% / +2.39301% / +4.455956% | 26 million $ | 4.9 million $ | |
| 520 |  Chimpion (BNANA) |
0.817 $ | +2.2914% / +19.5663% / +191.3355% | 25.9 million $ | 94,026 | |
| 521 |  Harvest Finance (FARM) |
38 $ | +0.1090% / +1.09153% / -0.87963% | 25.9 million $ | 3.4 million $ | |
| 522 |  GMT Token (GMT) |
0.0981 $ | -1.521% / +1.11709% / -4.97234% | 25.9 million $ | 1.4 million $ | |
| 523 |  Hoo Token (HOO) |
0.313 $ | +0.0995% / +8.24450% / +28.65161% | 25.8 million $ | 1,304 | |
| 524 |  Wing Finance (WING) |
8.94 $ | +0.3435% / +1.05433% / +2.023014% | 25.6 million $ | 7.7 million $ | |
| 525 |  Paris Saint-Germain Fan Token (PSG) |
8.23 $ | +0.4968% / -0.0520% / -2.93148% | 25.6 million $ | 4.7 million $ | |
| 526 |  Swarm (BZZ) |
0.534 $ | +0.4877% / +4.54944% / -9.26955% | 25.4 million $ | 2 million $ | |
| 527 |  Waltonchain (WTC) |
0.313 $ | +0.4463% / -0.1539% / +0.760486% | 25.3 million $ | 1 million $ |
|
| 528 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) HI (HI) |
0.0501 $ | -0.395% / -0.7370% / +6.610997% | 25.2 million $ | 997,692 | |
| 529 |  Elitium (EUM) |
0.899 $ | +0.4198% / +0.58978% / +0.615456% | 25.1 million $ | 566,557 | |
| 530 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Cult DAO (CULT) |
5.79E-6 $ | +0.4830% / +0.15246% / -6.36203% | 25 million $ | 1.8 million $ | |
| 531 |  district0x (DNT) |
0.0415 $ | +0.2747% / -0.1406% / -0.00711% | 24.9 million $ | 637,602 |
|
| 532 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) RIZON (ATOLO) |
0.0132 $ | -0.330% / -1.5159% / -8.58498% | 24.6 million $ | 154,375 | |
| 533 |  Contentos (COS) |
0.00591 $ | +0.3696% / -1.4574% / +0.692543% | 24.5 million $ | 4.2 million $ | |
| 534 |  OAX (OAX) |
0.318 $ | -1.028% / +3.82677% / +9.896921% | 24.5 million $ | 4.5 million $ | |
| 535 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) AirDAO (AMB) |
0.0199 $ | +10.053% / +25.1223% / +12.44335% | 24.4 million $ | 22.8 million $ | |
| 536 |  Ambire AdEx (ADX) |
0.17 $ | +0.3444% / -1.5276% / -2.37841% | 24.3 million $ | 4.4 million $ |
|
| 537 |  Misbloc (MSB) |
0.122 $ | +0.4219% / -1.9520% / -0.39010% | 24.3 million $ | 2.6 million $ | |
| 538 |  Groestlcoin (GRS) |
0.299 $ | +0.6237% / +2.10889% / -2.27006% | 24.2 million $ | 14.7 million $ |
|
| 539 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Mancium (MANC) |
2.41 $ | +0.1360% / +6.57250% / +1.982054% | 24.1 million $ | 6.1 million $ | |
| 540 |  Beefy Finance (BIFI) |
335 $ | +0.1431% / -0.0836% / -1.94123% | 24.1 million $ | 443,880 | |
| 541 |  MiL.k (MLK) |
0.308 $ | +0.2476% / +0.09029% / -2.38108% | 24.1 million $ | 681,451 | |
| 542 |  Streamr (DATA) |
0.0313 $ | +0.4069% / +1.73554% / -1.77338% | 24 million $ | 1.2 million $ | |
| 543 |  OpenDAO (OPEN) |
2.4E-7 $ | +0.5849% / +2.03469% / +2.437343% | 24 million $ | 1.2 million $ | |
| 544 |  Venus XVS (vXVS) |
0.106 $ | +1.1308% / +7.00971% / +10.46977% | 23.8 million $ | 0 | |
| 545 |  Presearch (PRS) |
0.0601 $ | +0.3285% / +5.83462% / -14.8888% | 23.8 million $ | 109,319 | |
| 546 |  MAP Protocol (MAP) |
0.0113 $ | +0.0234% / +1.13599% / -1.83588% | 23.7 million $ | 144,473 | |
| 547 |  Phantasma (SOUL) |
0.222 $ | -0.013% / +0.81766% / -3.87395% | 23.7 million $ | 274,437 | |
| 548 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MEVerse (MEV) |
0.0143 $ | -1.405% / -2.1570% / +5.877420% | 23.6 million $ | 896,430 | |
| 549 |  Circuits of Value (COVAL) |
0.0132 $ | +3.9950% / +6.67702% / -1.69996% | 23.6 million $ | 193,503 | |
| 550 |  Clearpool (CPOOL) |
0.132 $ | +1.8685% / +6.72886% / +48.17772% | 23.5 million $ | 902,088 | |
| 551 |  pNetwork (PNT) |
0.24 $ | +1.0874% / +1.20871% / -8.03576% | 23.2 million $ | 2.1 million $ | |
| 552 |  SelfKey (KEY) |
0.00437 $ | -0.114% / +1.21268% / -1.60590% | 23.2 million $ | 1.6 million $ | |
| 553 |  Gas (GAS) |
2.28 $ | +1.1083% / +1.01298% / +1.054764% | 23.1 million $ | 3.2 million $ |
|
| 554 |  EverRise (RISE) |
0.000362 $ | -0.724% / +1.90663% / -10.8111% | 23.1 million $ | 133,878 | |
| 555 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) LeverFi (LEVER) |
0.00179 $ | +0.1997% / +0.20356% / +0.320421% | 23.1 million $ | 3.6 million $ | |
| 556 |  RMRK (RMRK) |
2.42 $ | +0.6420% / +0.28010% / -0.93234% | 23 million $ | 246,293 | |
| 557 |  FC Barcelona Fan Token (BAR) |
5.81 $ | +0.0403% / -2.3101% / -2.88558% | 23 million $ | 1.7 million $ | |
| 558 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) BurgerCities (BURGER) |
0.948 $ | +0.2652% / +0.32790% / -2.53689% | 22.9 million $ | 4.5 million $ | |
| 559 |  Frontier (FRONT) |
0.227 $ | +0.2747% / +3.04323% / +5.130608% | 22.7 million $ | 5 million $ | |
| 560 |  Time New Bank (TNB) |
0.00557 $ | -14.84% / -16.060% / -12.3485% | 22.7 million $ | 639,710 |
|
| 561 |  Beam (BEAM) |
0.182 $ | +0.4569% / +0.06220% / -0.41269% | 22.7 million $ | 1.2 million $ | |
| 562 |  TokenPocket (TPT) |
0.0065 $ | -0.004% / +2.66769% / -1.00155% | 22.5 million $ | 60,362 | |
| 563 |  Adventure Gold (AGLD) |
0.321 $ | +0.6695% / +0.71536% / -0.23114% | 22.5 million $ | 4.3 million $ | |
| 564 |  TerraKRW (KRT) |
0.000573 $ | +0.3157% / +1.93075% / +1.072295% | 22.4 million $ | 0 | |
| 565 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MANTRA (OM) |
0.0425 $ | +0.4540% / -0.4638% / +1.406090% | 22.3 million $ | 1.1 million $ | |
| 566 |  Manchester City Fan Token (CITY) |
6.34 $ | +0.1424% / -0.9974% / -8.38568% | 22.2 million $ | 4.6 million $ | |
| 567 |  Cortex (CTXC) |
0.11 $ | +0.6218% / +2.01659% / +0.449513% | 22.2 million $ | 703,122 | |
| 568 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Shiba Predator (QOM) |
4.0E-8 $ | -0.437% / -1.4215% / +3.768656% | 22.1 million $ | 767,096 | |
| 569 |  LATOKEN (LA) |
0.0579 $ | -1.204% / -3.2369% / -6.72790% | 22 million $ | 22,235 | |
| 570 |  Wilder World (WILD) |
0.232 $ | +1.0978% / +1.30357% / -0.46034% | 22 million $ | 549,840 | |
| 571 |  Assemble Protocol (ASM) |
0.0185 $ | +0.1967% / -4.9814% / -2.45691% | 21.9 million $ | 459,730 | |
| 572 |  Kin (KIN) |
1.12E-5 $ | +0.4315% / -1.7258% / -5.71570% | 21.9 million $ | 333,228 | |
| 573 |  Rarible (RARI) |
2.19 $ | +0.1344% / -1.3902% / -0.70525% | 21.9 million $ | 260,478 | |
| 574 |  Tranchess (CHESS) |
0.262 $ | +0.0373% / +2.33646% / +1.002635% | 21.6 million $ | 2.6 million $ | |
| 575 |  rhino.fi (DVF) |
0.879 $ | +0.0385% / -0.6062% / -1.04250% | 21.2 million $ | 106,086 | |
| 576 | DxChain Token (DX) |
0.000425 $ | +0.0668% / -0.2868% / -6.97859% | 21.2 million $ | 35,437 | |
| 577 |  Karura (KAR) |
0.297 $ | -0.161% / -1.7253% / -4.13722% | 21.2 million $ | 629,735 | |
| 578 | Kleros (PNK) |
0.0335 $ | -0.231% / +2.63815% / +15.99486% | 21.2 million $ | 1.3 million $ | |
| 579 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Defigram (DFG) |
2.11 $ | -1.546% / -1.0418% / -1.48314% | 21.1 million $ | 4.8 million $ | |
| 580 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Pitbull (PIT) |
0 $ | -0.587% / -1.4849% / +2.139477% | 21 million $ | 1.5 million $ | |
| 581 |  VerusCoin (VRSC) |
0.296 $ | -0.362% / -0.2152% / -0.89224% | 20.9 million $ | 19,878 | |
| 582 | AMO Coin (AMO) |
0.00109 $ | +0.1245% / +0.13057% / +1.697374% | 20.9 million $ | 202,684 | |
| 583 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Battle World (BWO) |
0.476 $ | +0.0013% / +3.56782% / +41.90377% | 20.9 million $ | 745,435 | |
| 584 |  Callisto Network (CLO) |
0.00664 $ | -0.845% / +3.78900% / +23.98531% | 20.6 million $ | 206,692 | |
| 585 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Forta (FORT) |
0.127 $ | -0.448% / +2.06349% / -21.8374% | 20.6 million $ | 627,884 | |
| 586 |  TrustSwap (SWAP) |
0.206 $ | +0.3129% / +4.10153% / +1.189879% | 20.6 million $ | 300,531 | |
| 587 |  ZIMBOCASH (ZASH) |
0.0129 $ | -0.669% / +0.41882% / -2.91412% | 20.6 million $ | 4,227 | |
| 588 |  Boson Protocol (BOSON) |
0.219 $ | -0.319% / +0.81641% / +1.351145% | 20.5 million $ | 2 million $ | |
| 589 |  Mithril (MITH) |
0.0204 $ | +0.2742% / +1.03134% / -3.58129% | 20.4 million $ | 2 million $ |
|
| 590 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MagicCraft (MCRT) |
0.013 $ | -0.561% / +4.38471% / +10.28845% | 20.4 million $ | 619,511 | |
| 591 |  KOK (KOK) |
0.19 $ | -2.839% / +13.2428% / +1.999991% | 20.4 million $ | 2.6 million $ | |
| 592 |  Nestree (EGG) |
0.00758 $ | +0.0254% / +0.76188% / -15.1935% | 20.3 million $ | 189,702 | |
| 593 |  Unibright (UBT) |
0.135 $ | +1.2421% / -3.8145% / -4.69986% | 20.2 million $ | 18,247 | |
| 594 |  QuickSwap (QUICK) |
61.7 $ | +0.2074% / +9.46239% / +10.04789% | 20.2 million $ | 28.8 million $ | |
| 595 |  PlatON (LAT) |
0.00674 $ | +0.1353% / +1.20052% / -6.18135% | 19.7 million $ | 998,643 | |
| 596 |  PIVX (PIVX) |
0.281 $ | +1.2170% / +10.7110% / -17.2221% | 19.7 million $ | 1.7 million $ |
|
| 597 |  Gifto (GTO) |
0.0197 $ | +0.3459% / +0.08247% / -0.25233% | 19.7 million $ | 1.6 million $ |
|
| 598 |  StaFi (FIS) |
0.322 $ | +0.3667% / +0.79324% / +1.484867% | 19.4 million $ | 5.3 million $ | |
| 599 |  Aion (AION) |
0.0387 $ | +0.1395% / +0.32599% / +1.278079% | 19.4 million $ | 243,951 |
|
| 600 |  Drep [new] (DREP) |
0.486 $ | +0.3151% / +2.27052% / -5.99675% | 19.4 million $ | 1.4 million $ | |
| 601 |  NULS (NULS) |
0.193 $ | +0.2716% / +0.20289% / -0.06118% | 19.2 million $ | 1.1 million $ |
|
| 602 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Alethea Artificial Liquid Intelligence Token (ALI) |
0.012 $ | -0.431% / -0.9376% / -13.2705% | 19.2 million $ | 248,847 | |
| 603 |  AirSwap (AST) |
0.11 $ | -0.711% / -1.5549% / -11.9678% | 19.1 million $ | 1.5 million $ |
|
| 604 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Solend (SLND) |
0.698 $ | +0.4609% / -3.8838% / -4.84460% | 19.1 million $ | 160,885 | |
| 605 |  Student Coin (STU) |
0.00359 $ | -0.875% / +0.43040% / -6.09224% | 19.1 million $ | 135,757 | |
| 606 |  Metahero (HERO) |
0.00374 $ | +3.2772% / +24.8226% / +71.37950% | 19 million $ | 7.5 million $ | |
| 607 |  Handshake (HNS) |
0.0357 $ | -0.489% / -4.6516% / -13.2717% | 19 million $ | 61,454 | |
| 608 |  GYEN (GYEN) |
0.00693 $ | +0.2706% / +0.37715% / -0.02756% | 19 million $ | 90,294 | |
| 609 |  Bonfida (FIDA) |
0.42 $ | -0.399% / -0.9634% / +5.810431% | 18.8 million $ | 2.9 million $ | |
| 610 |  CoinPoker (CHP) |
0.0677 $ | +0.0043% / -1.4064% / -2.38518% | 18.6 million $ | 15,249 | |
| 611 |  AhaToken (AHT) |
0.00548 $ | -0.191% / +0.15024% / -4.14179% | 18.6 million $ | 13.9 million $ | |
| 612 |  Hathor (HTR) |
0.0782 $ | +0.9240% / +7.81283% / +2.983838% | 18.5 million $ | 501,374 | |
| 613 |  Maro (MARO) |
0.0246 $ | +0.8425% / +0.20789% / -0.06166% | 18.5 million $ | 97,379 | |
| 614 |  Akropolis (AKRO) |
0.0037 $ | +0.3287% / -0.4789% / -7.28589% | 18.5 million $ | 14.9 million $ | |
| 615 |  CUDOS (CUDOS) |
0.00532 $ | -1.033% / -3.6789% / -11.7672% | 18.3 million $ | 232,007 | |
| 616 |  Shapeshift FOX Token (FOX) |
0.0485 $ | +2.9842% / +17.6289% / +14.52961% | 18.3 million $ | 1.7 million $ | |
| 617 |  Cratos (CRTS) |
0.000519 $ | +0.2772% / +1.12858% / -7.73053% | 18.2 million $ | 1.3 million $ | |
| 618 |  GET Protocol (GET) |
1.58 $ | +0.7246% / +2.45367% / +2.189667% | 18 million $ | 4,423 | |
| 619 |  Covalent (CQT) |
0.0703 $ | -0.432% / +2.39818% / +1.376347% | 17.9 million $ | 307,302 | |
| 620 |  MixMarvel (MIX) |
0.00379 $ | -0.857% / +3.51249% / +1.727136% | 17.8 million $ | 750,140 | |
| 621 |  Hydra (HYDRA) |
2.07 $ | -1.280% / -0.0881% / -1.69240% | 17.8 million $ | 351,623 | |
| 622 |  Goldfinch (GFI) |
0.795 $ | +0.4730% / -1.6073% / -7.90867% | 17.7 million $ | 485,834 | |
| 623 |  Dock (DOCK) |
0.0217 $ | +0.3236% / +6.19236% / +3.381898% | 17.6 million $ | 2.4 million $ | |
| 624 |  Marinade Staked SOL (MSOL) |
35.3 $ | +0.2320% / +1.25998% / +0.651432% | 17.6 million $ | 5.9 million $ | |
| 625 |  PARSIQ (PRQ) |
0.101 $ | -0.170% / -4.5117% / -4.75934% | 17.5 million $ | 1.6 million $ | |
| 626 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Findora (FRA) |
0.0038 $ | -0.171% / +8.04419% / -5.00089% | 17.5 million $ | 78,147 | |
| 627 |  DXdao (DXD) |
354 $ | +0.5173% / +0.27394% / -2.54441% | 17.5 million $ | 3,823 | |
| 628 |  BTSE (BTSE) |
4 $ | +0.0029% / -0.4390% / -1.37304% | 17.4 million $ | 1.3 million $ | |
| 629 |  Highstreet (HIGH) |
1.41 $ | -0.116% / -2.5551% / +5.712404% | 17.4 million $ | 5.3 million $ | |
| 630 |  DAD (DAD) |
0.0347 $ | +0.5944% / +2.61525% / +3.698750% | 17.4 million $ | 539,220 | |
| 631 |  Somnium Space Cubes (CUBE) |
1.38 $ | +0.1560% / -0.3826% / -1.60268% | 17.2 million $ | 84,843 | |
| 632 |  Measurable Data Token (MDT) |
0.0253 $ | +0.5346% / -0.6568% / +2.616369% | 17.1 million $ | 1.6 million $ | |
| 633 |  Voxies (VOXEL) |
0.266 $ | +0.1366% / +2.77949% / +2.323200% | 17 million $ | 5.5 million $ | |
| 634 | SOLVE (SOLVE) |
0.0352 $ | -0.228% / -0.5186% / +3.773044% | 17 million $ | 702,189 | |
| 635 |  LBRY Credits (LBC) |
0.0258 $ | -1.943% / -8.3514% / +15.44880% | 16.9 million $ | 81,596 | |
| 636 |  DeXe (DEXE) |
3.02 $ | +0.1295% / +1.06475% / -0.02781% | 16.8 million $ | 3.7 million $ | |
| 637 |  DeRace (DERC) |
0.236 $ | +0.2640% / +0.53328% / -1.01572% | 16.7 million $ | 425,804 | |
| 638 |  Hermez Network (HEZ) |
3.55 $ | +0.0258% / +0.79550% / +1.016288% | 16.7 million $ | 519,104 | |
| 639 |  Ooki Protocol (OOKI) |
0.00494 $ | +0.6739% / -0.1139% / +1.806927% | 16.5 million $ | 1.8 million $ | |
| 640 |  Fusion (FSN) |
0.225 $ | +0.4125% / +2.88203% / -5.89633% | 16.4 million $ | 477,642 | |
| 641 |  Yield App (YLD) |
0.0894 $ | -0.286% / +0.51300% / -5.70096% | 16.3 million $ | 184,813 | |
| 642 |  Rook (ROOK) |
26.4 $ | +0.3778% / -0.1390% / -8.63268% | 16.3 million $ | 119,433 | |
| 643 |  Mirror Protocol (MIR) |
0.206 $ | +0.6840% / +0.80229% / -2.95575% | 16 million $ | 10.5 million $ | |
| 644 |  Lattice Token (LTX) |
0.56 $ | +0.3174% / +0.72896% / +8.199093% | 16 million $ | 81,455 | |
| 645 |  Viberate (VIB) |
0.0787 $ | -0.479% / +9.02891% / -2.15649% | 15.7 million $ | 27.7 million $ |
|
| 646 |  Alitas (ALT) |
0.262 $ | +3.5333% / -27.735% / -34.4628% | 15.7 million $ | 44,986 | |
| 647 |  SuperRare (RARE) |
0.154 $ | +1.0968% / -1.7938% / -4.22161% | 15.7 million $ | 4.4 million $ | |
| 648 |  Peercoin (PPC) |
0.564 $ | +0.7399% / +3.02682% / +4.411119% | 15.7 million $ | 2,845 |
|
| 649 |  Valobit (VBIT) |
0.0129 $ | +0.8404% / +1.76161% / -6.27079% | 15.5 million $ | 23,431 | |
| 650 |  Bytom (BTM) |
0.00876 $ | +0.0502% / -1.7339% / -1.64506% | 15.5 million $ | 1.2 million $ |
|
| 651 |  Vectorspace AI (VXV) |
0.352 $ | -3.106% / -10.448% / +6.601844% | 15.4 million $ | 183,190 | |
| 652 |  DODO (DODO) |
0.137 $ | +0.0502% / -7.9520% / +10.57072% | 15.2 million $ | 70.5 million $ | |
| 653 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Tokemak (TOKE) |
0.93 $ | +0.7226% / +1.68530% / -4.30052% | 15.2 million $ | 1.1 million $ | |
| 654 |  Pluton (PLU) |
8.17 $ | +0.8934% / +5.26014% / +17.40442% | 15.1 million $ | 287,452 | |
| 655 |  WaykiChain (WIC) |
0.0714 $ | +0.8802% / +2.97574% / +0.696482% | 15 million $ | 90,288 | |
| 656 |  PolySwarm (NCT) |
0.0096 $ | +0.4295% / -0.6740% / -7.25415% | 14.9 million $ | 477,958 | |
| 657 |  USDJ (USDJ) |
0.999 $ | +0.0257% / -0.1078% / +0.025623% | 14.8 million $ | 1 million $ | |
| 658 |  Prosper (PROS) |
0.771 $ | +0.4760% / +3.89575% / -6.68841% | 14.8 million $ | 5.8 million $ | |
| 659 |  BIDR (BIDR) |
6.54E-5 $ | +0.0511% / -0.0728% / -0.95566% | 14.8 million $ | 19.6 million $ | |
| 660 |  dForce (DF) |
0.0341 $ | +0.6512% / +1.98128% / +7.110448% | 14.7 million $ | 777,491 | |
| 661 | Apollo Currency (APL) |
0.000694 $ | +0.2050% / -0.4876% / +4.932423% | 14.7 million $ | 1.3 million $ | |
| 662 |  HyperDAO (HDAO) |
0.00431 $ | +0.9637% / -0.8806% / -1.81321% | 14.7 million $ | 41,431 | |
| 663 |  Newscrypto (NWC) |
0.0969 $ | -0.586% / -3.3346% / +2.843041% | 14.6 million $ | 3.4 million $ | |
| 664 |  Dego Finance (DEGO) |
1.69 $ | +0.2077% / +1.61673% / +7.008910% | 14.6 million $ | 2.1 million $ | |
| 665 |  Unification (UND) |
0.422 $ | +7.3560% / +44.0180% / +206.1588% | 14.5 million $ | 410,492 | |
| 666 | VITE (VITE) |
0.028 $ | +0.7202% / +3.24061% / +17.62317% | 14.5 million $ | 522,823 | |
| 667 |  Namecoin (NMC) |
0.983 $ | +0.8388% / +11.4249% / -4.68297% | 14.5 million $ | 6,093 |
|
| 668 |  SONM (BEP-20) (SNM) |
0.325 $ | +0.4251% / +7.64029% / +3.318685% | 14.4 million $ | 7.1 million $ | |
| 669 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) SpookySwap (BOO) |
1.51 $ | +0.3425% / -1.6725% / -5.62102% | 14.2 million $ | 948,179 | |
| 670 |  ApolloX (APX) |
0.0346 $ | +0.6177% / -0.2849% / -1.58319% | 14.2 million $ | 499,529 | |
| 671 | Metronome (MET) |
0.991 $ | +0.0067% / -0.4765% / +0.180337% | 14.2 million $ | 4,388 | |
| 672 |  DerivaDAO (DDX) |
0.539 $ | -0.055% / -0.6451% / -10.1861% | 14.1 million $ | 101,131 | |
| 673 | Kryll (KRL) |
0.364 $ | +0.2680% / +0.24361% / -2.15951% | 14 million $ | 175,266 | |
| 674 | BOSAGORA (BOA) |
0.0442 $ | +0.0832% / -7.1805% / +8.575240% | 13.9 million $ | 1 million $ | |
| 675 | SIX (SIX) |
0.0506 $ | -0.346% / -0.6785% / -0.51645% | 13.9 million $ | 291,996 | |
| 676 |  Wabi (WABI) |
0.138 $ | +1.8643% / +16.8266% / -12.0259% | 13.8 million $ | 2.4 million $ |
|
| 677 |  Dvision Network (DVI) |
0.0349 $ | +0.0122% / -1.3195% / -13.7368% | 13.8 million $ | 483,715 | |
| 678 |  League of Kingdoms Arena (LOKA) |
0.546 $ | -1.657% / +6.45795% / +7.212974% | 13.7 million $ | 16.6 million $ | |
| 679 |  Bounce Finance Governance Token (BOT) |
6.56 $ | +1.0760% / +1.64029% / +2.261027% | 13.7 million $ | 2.5 million $ | |
| 680 |  OVR (OVR) |
0.663 $ | +0.3851% / -3.4706% / -4.98704% | 13.6 million $ | 2.9 million $ | |
| 681 |  Sperax (SPA) |
0.00861 $ | +0.0967% / -4.5303% / -4.92265% | 13.5 million $ | 196,638 | |
| 682 |  HOPR (HOPR) |
0.0634 $ | +0.1398% / -0.9024% / -0.17181% | 13.5 million $ | 462,162 | |
| 683 |  VIDT DAO (VIDT) |
0.272 $ | +0.1516% / -0.8041% / +1.856445% | 13.4 million $ | 1.1 million $ | |
| 684 |  Rai Reflex Index (RAI) |
2.86 $ | +0.6354% / +0.93622% / +2.412503% | 13.3 million $ | 105,073 | |
| 685 | SHPING (SHPING) |
0.00745 $ | -0.703% / -3.3236% / -4.30468% | 13.3 million $ | 159,305 | |
| 686 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Green Satoshi Token (SOL) (GST) |
0.0232 $ | +1.6253% / -6.5696% / -20.8065% | 13.3 million $ | 2.9 million $ | |
| 687 |  STAKE (STAKE) |
1.56 $ | +0.3650% / +4.64943% / +2.683843% | 13.2 million $ | 442 | |
| 688 |  MimbleWimbleCoin (MWC) |
1.21 $ | -1.119% / -6.1206% / -10.4881% | 13.2 million $ | 246 | |
| 689 |  Suku (SUKU) |
0.0734 $ | +0.2266% / +0.52380% / -2.94335% | 13.1 million $ | 597,506 | |
| 690 |  SifChain (erowan) |
0.00576 $ | +1.2903% / +1.96485% / +8.989131% | 13 million $ | 414,982 | |
| 691 |  BTU Protocol (BTU) |
0.143 $ | +0.6511% / +17.7070% / -2.97847% | 13 million $ | 0 | |
| 692 |  All Sports (SOC) |
0.00863 $ | -0.361% / -1.8234% / -5.71880% | 12.9 million $ | 5.6 million $ | |
| 693 |  Arcblock (ABT) |
0.131 $ | -0.040% / -2.6785% / +5.403152% | 12.9 million $ | 1.6 million $ | |
| 694 |  Electric Vehicle Zone (EVZ) |
0.0292 $ | -0.006% / +1.07051% / -7.36177% | 12.9 million $ | 48,301 | |
| 695 |  MATH (MATH) |
0.113 $ | +1.0890% / +0.15244% / -4.32185% | 12.9 million $ | 336,997 | |
| 696 |  PowerPool (CVP) |
0.32 $ | -0.058% / -1.1947% / +0.448847% | 12.8 million $ | 1.9 million $ | |
| 697 |  Retreeb (TREEB) |
0.0234 $ | +1.1567% / +0.18066% / +0.110893% | 12.8 million $ | 91,154 | |
| 698 |  PEAKDEFI (PEAK) |
0.00936 $ | -0.285% / +0.52790% / -5.97311% | 12.7 million $ | 85,436 | |
| 699 |  Vertcoin (VTC) |
0.194 $ | -0.758% / -0.6564% / +6.469284% | 12.7 million $ | 75,256 |
|
| 700 |  Dora Factory (DORA) |
2.87 $ | +0.7210% / -4.2014% / +3.775376% | 12.6 million $ | 3.9 million $ | |
| 701 |  Nimiq (NET) |
0.00127 $ | +3.1894% / +14.4981% / +3.662231% | 12.6 million $ | 491,210 | |
| 702 |  SingularityDAO (SDAO) |
0.326 $ | +0.5932% / +4.23139% / -3.16072% | 12.6 million $ | 940,110 | |
| 703 |  Deeper Network (DPR) |
0.01 $ | -0.370% / -3.7859% / -12.8903% | 12.5 million $ | 1 million $ | |
| 704 |  Cyclub (CYCLUB) |
0.00952 $ | -0.495% / +4.83399% / -19.7291% | 12.5 million $ | 4.3 million $ | |
| 705 |  Oxen (LOKI) |
0.206 $ | +0.3664% / +2.55791% / +4.399378% | 12.4 million $ | 434,282 | |
| 706 |  Obyte (GBYTE) |
15 $ | +0.5045% / +0.93755% / +1.677753% | 12.4 million $ | 4,956 | |
| 707 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Meta Apes (PEEL) |
0.0941 $ | -1.035% / +0.33496% / -8.60812% | 12.3 million $ | 169,303 | |
| 708 |  RFOX (RFOX) |
0.00939 $ | -0.086% / -0.4882% / -0.59088% | 12.3 million $ | 159,833 | |
| 709 |  Auto (AUTO) |
231 $ | +0.3535% / +0.79509% / +0.940797% | 12.3 million $ | 2.5 million $ | |
| 710 |  Aurory (AURY) |
1.27 $ | -0.250% / -1.8585% / -5.10723% | 12.2 million $ | 1.1 million $ | |
| 711 |  Cryptex Finance (CTX) |
3.59 $ | +1.8393% / +8.37181% / +14.68845% | 12.1 million $ | 1.3 million $ | |
| 712 |  MileVerse (MVC) |
0.00524 $ | +0.1504% / +1.37260% / -2.27596% | 12 million $ | 2 million $ | |
| 713 |  ForTube (FOR) |
0.0187 $ | +0.5880% / +0.71773% / +0.408289% | 12 million $ | 2.2 million $ | |
| 714 |  PRIZM (PZM) |
0.00383 $ | +0.1453% / +1.33044% / -7.79257% | 12 million $ | 450,217 | |
| 715 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Pintu Token (PTU) |
0.508 $ | +0.0021% / +8.01881% / +6.979157% | 11.9 million $ | 36,196 | |
| 716 |  BASIC (BASIC) |
0.00159 $ | +0.2094% / +2.22068% / -1.30817% | 11.8 million $ | 145,175 | |
| 717 |  AC Milan Fan Token (ACM) |
3.74 $ | +0.3841% / -0.2126% / -3.11749% | 11.7 million $ | 2.2 million $ | |
| 718 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Adappter Token (ADP) |
0.0113 $ | -0.147% / +1.63198% / -1.22595% | 11.7 million $ | 3.7 million $ | |
| 719 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Guild of Guardians (GOG) |
0.241 $ | +0.0621% / +10.6188% / +13.75161% | 11.6 million $ | 2.3 million $ | |
| 720 | Bitcoin 2 (BTC2) |
0.643 $ | +10.432% / +11.3278% / -3.72903% | 11.5 million $ | 157 | |
| 721 |  Diamond (DMD) |
3.1 $ | +0.8256% / -6.4267% / +0.750622% | 11.5 million $ | 1,918 |
|
| 722 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Scholarship Coin (SCHO) |
0.9 $ | +0.0043% / +1699.96% / +45126.90% | 11.5 million $ | 0 | |
| 723 |  New BitShares (NBS) |
0.00437 $ | +0.2288% / -3.6979% / +3.975604% | 11.4 million $ | 560,652 | |
| 724 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Inflation Hedging Coin (IHC) |
9.52E-5 $ | +0.5055% / -3.6787% / -7.70814% | 11.4 million $ | 389,213 | |
| 725 |  WHALE (WHALE) |
1.27 $ | +0.9990% / +0.18325% / -5.24474% | 11.3 million $ | 470,033 | |
| 726 |  SENSO (SENSO) |
0.161 $ | +0.2707% / -1.0770% / +1.674178% | 11.3 million $ | 330,884 | |
| 727 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Petals (PTS) |
0.00117 $ | -0.692% / -9.7683% / -2.68449% | 11.3 million $ | 62,767 | |
| 728 |  BitForex Token (BF) |
0.00263 $ | +0.0906% / +2.43811% / +6.218624% | 11.3 million $ | 268,415 | |
| 729 |  VIMworld (VEED) |
0.002 $ | +0.1047% / -0.6410% / -4.05569% | 11.1 million $ | 169,739 | |
| 730 |  Saito (SAITO) |
0.0104 $ | +0.1585% / -0.1092% / +4.959472% | 11.1 million $ | 272,654 | |
| 731 |  Haven Protocol (XHV) |
0.386 $ | +0.0064% / -4.0464% / -9.32972% | 11 million $ | 161,621 | |
| 732 |  GoCrypto Token (GOC) |
0.0449 $ | +1.5373% / +16.4868% / +79.42466% | 11 million $ | 144,336 | |
| 733 |  Quantum Resistant Ledger (QRL) |
0.143 $ | +1.6633% / +2.47321% / +2.156490% | 11 million $ | 22,273 |
|
| 734 | BitKan (KAN) |
0.00115 $ | +0.2478% / +0.86967% / -0.27753% | 11 million $ | 55,221 | |
| 735 |  apM Coin (APM) |
0.0303 $ | +0.2500% / -0.2848% / -8.08956% | 11 million $ | 4.6 million $ | |
| 736 |  DEXTools (DEXT) |
0.111 $ | +0.0821% / +1.86180% / -8.76562% | 10.9 million $ | 179,508 | |
| 737 | Invictus Hyperion Fund (IHF) |
0.095 $ | +0.0013% / -12.430% / -4.99933% | 10.9 million $ | 535 | |
| 738 |  UniLend (UFT) |
0.352 $ | +0.1133% / +2.63855% / +1.028463% | 10.9 million $ | 10.6 million $ | |
| 739 |  Carbon Protocol (SWH) |
0.00686 $ | +0.4257% / -2.4039% / +0.234525% | 10.9 million $ | 40,503 | |
| 740 |  Wrapped NCG (Nine Chronicles Gold) (WNCG) |
0.0909 $ | +0.0615% / -3.9866% / -8.48137% | 10.9 million $ | 389,142 | |
| 741 |  Hoge Finance (HOGE) |
2.7E-5 $ | +0.0753% / +2.07082% / +11.67842% | 10.9 million $ | 31,834 | |
| 742 |  King DAG (KDAG) |
0.196 $ | +20.107% / +7.85297% / +10.96695% | 10.6 million $ | 330 | |
| 743 |  Infinitecoin (IFC) |
0.000117 $ | +0.8425% / +45.4264% / +309.2712% | 10.6 million $ | 0 | |
| 744 |  Grid+ (GRID) |
0.271 $ | +0.3183% / +4.05990% / -24.9029% | 10.6 million $ | 4,697 | |
| 745 |  ERC20 (ERC20) |
0.00937 $ | +0.0878% / -8.6093% / -9.99952% | 10.6 million $ | 97 | |
| 746 |  Quantstamp (QSP) |
0.0147 $ | +0.0256% / -1.0978% / -6.56516% | 10.5 million $ | 123,446 |
|
| 747 |  Genopets (GENE) |
2.6 $ | -0.048% / -4.2327% / -26.5458% | 10.5 million $ | 634,091 | |
| 748 |  PERL.eco (PERL) |
0.0213 $ | +0.3165% / +2.81854% / +5.410587% | 10.4 million $ | 983,102 | |
| 749 |  Revolution Populi (RVP) |
0.00868 $ | +0.6480% / +23.3092% / +1.068133% | 10.4 million $ | 0 | |
| 750 |  Portugal National Team Fan Token (POR) |
5.17 $ | -1.290% / -3.6990% / -4.65996% | 10.4 million $ | 4 million $ | |
| 751 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Zebec Protocol (ZBC) |
0.0141 $ | +0.6627% / -9.6115% / -0.02740% | 10.3 million $ | 12.9 million $ | |
| 752 |  ZKSpace (ZKS) |
0.0521 $ | +0.4630% / +2.42694% / +0.897004% | 10.3 million $ | 472,283 | |
| 753 |  Lossless (LSS) |
0.184 $ | +1.2164% / -2.5729% / +2.599194% | 10.2 million $ | 161,205 | |
| 754 |  Counterparty (XCP) |
3.91 $ | -0.039% / -0.7786% / -1.03601% | 10.2 million $ | 37,675 |
|
| 755 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Gari Network (GARI) |
0.0513 $ | -0.053% / -1.7921% / -5.33648% | 10.2 million $ | 2.5 million $ | |
| 756 |  The Transfer Token (TTT) |
0.0928 $ | +0.0065% / +16.2550% / +137.4695% | 10.1 million $ | 141 | |
| 757 |  TABOO TOKEN (TABOO) |
0.00104 $ | +0.0226% / +2.53290% / +7.094699% | 10.1 million $ | 127,750 | |
| 758 |  BSCPAD (BSCPAD) |
0.127 $ | -0.207% / -0.5375% / -4.14878% | 10.1 million $ | 105,510 | |
| 759 |  ReddCoin (RDD) |
0.000331 $ | -0.022% / +1.19742% / -13.4224% | 10.1 million $ | 5,080 | |
| 760 |  Pendle (PENDLE) |
0.0543 $ | +2.1922% / -0.3175% / -2.21578% | 10 million $ | 696,693 | |
| 761 |  Thetan Arena (THG) |
0.088 $ | +0.5061% / +3.24821% / +1.009122% | 10 million $ | 1 million $ | |
| 762 |  Ariva (ARV) |
0.000137 $ | -0.488% / -1.9519% / -0.44780% | 9.9 million $ | 1.8 million $ | |
| 763 |  Shiden Network (SDN) |
0.321 $ | -0.180% / -0.9798% / -14.1416% | 9.9 million $ | 205,667 | |
| 764 |  Pangolin (PNG) |
0.0773 $ | +0.4845% / +3.07688% / +5.628393% | 9.9 million $ | 250,978 | |
| 765 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Cere Network (CERE) |
0.00623 $ | +0.3494% / -0.7356% / -3.83695% | 9.9 million $ | 554,238 | |
| 766 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Altura (ALU) |
0.0157 $ | +0.3768% / +3.09623% / +4.279724% | 9.8 million $ | 583,194 | |
| 767 |  Star Atlas (ATLAS) |
0.00451 $ | +0.0994% / +1.16823% / -0.07875% | 9.7 million $ | 1.7 million $ | |
| 768 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Vita Inu (VINU) |
2.0E-8 $ | -0.043% / -0.8002% / +14.08222% | 9.7 million $ | 1.6 million $ | |
| 769 |  Aventus (AVT) |
1.62 $ | +0.0380% / +8.70315% / +13.77884% | 9.7 million $ | 198,262 | |
| 770 |  BUX Token (BPT) |
0.167 $ | +0.5643% / +11.3490% / +6.364443% | 9.7 million $ | 241,862 | |
| 771 |  Soda Coin (SOC) |
0.0051 $ | -0.093% / -1.6224% / +2.163090% | 9.6 million $ | 75,289 | |
| 772 | Energi (NRG) |
0.168 $ | +0.9033% / +2.28213% / +6.129960% | 9.6 million $ | 179,539 | |
| 773 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Clash of Lilliput (COL) |
0.601 $ | +0.0346% / +0.31531% / +0.856987% | 9.5 million $ | 155,659 | |
| 774 |  Inter Milan Fan Token (INTER) |
3.14 $ | -0.414% / -2.8245% / +9.165294% | 9.5 million $ | 1.6 million $ | |
| 775 |  Numbers Protocol (NUM) |
0.0526 $ | +0.9798% / -1.0195% / +5.997271% | 9.4 million $ | 1.9 million $ | |
| 776 |  Victoria VR (VR) |
0.0125 $ | +0.9792% / +7.01348% / +2.820149% | 9.4 million $ | 1.1 million $ | |
| 777 |  NFTX (NFTX) |
22.4 $ | +0.1176% / +4.82160% / +4.707921% | 9.3 million $ | 27,220 | |
| 778 |  Atletico De Madrid Fan Token (ATM) |
4.46 $ | +0.1925% / -0.7245% / +1.874622% | 9.3 million $ | 1.9 million $ | |
| 779 |  Sovryn (SOV) |
0.407 $ | +0.0394% / +0.21096% / -9.75604% | 9.3 million $ | 77,429 | |
| 780 | GoChain (GO) |
0.0078 $ | +0.4631% / +3.52187% / +4.736034% | 9.3 million $ | 5.2 million $ | |
| 781 | 1irstcoin (FST) |
0.191 $ | +0.1864% / +2.94825% / -20.6741% | 9.3 million $ | 10,508 | |
| 782 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Gamium (GMM) |
0.00084 $ | +0.0600% / +4.69069% / +3.006731% | 9.2 million $ | 484,979 | |
| 783 |  QASH (QSH) |
0.0262 $ | -0.513% / -2.4153% / -7.59479% | 9.2 million $ | 38,501 |
|
| 784 |  AllianceBlock (ALBT) |
0.0393 $ | +0.8447% / +6.25818% / -0.51234% | 9.2 million $ | 592,110 | |
| 785 |  SHILL Token (SHILL) |
0.0324 $ | -0.342% / +1.34463% / +8.325106% | 9.1 million $ | 1.1 million $ | |
| 786 |  Argentine Football Association Fan Token (ARG) |
6.48 $ | -0.061% / -4.8527% / +12.56580% | 9.1 million $ | 2.8 million $ | |
| 787 |  Quiztok (QTCON) |
0.00155 $ | +0.2885% / +0.49827% / -0.29063% | 9.1 million $ | 112,536 | |
| 788 |  QLC Chain (QLC) |
0.0377 $ | +1.3614% / +10.9358% / +3.255094% | 9.1 million $ | 4.6 million $ | |
| 789 |  ApeSwap (BANANA) |
0.0852 $ | +0.5726% / +0.62100% / +0.481267% | 9 million $ | 234,459 | |
| 790 |  Ethereum Push Notification Service (PUSH) |
0.325 $ | +3.3529% / +1.31740% / +3.261958% | 8.9 million $ | 1.1 million $ | |
| 791 |  BoringDAO (BOR) |
61.9 $ | +0.6499% / +4.15964% / -2.23115% | 8.9 million $ | 356 | |
| 792 |  MintMe.com Coin (MINTME) |
0.0478 $ | -1.283% / +8.23183% / +34.34882% | 8.9 million $ | 166,554 | |
| 793 |  Polkadex (PDEX) |
1.19 $ | +2.0927% / +2.59611% / -6.75544% | 8.9 million $ | 212,263 | |
| 794 |  Cream Finance (CREAM) |
14.3 $ | +0.0717% / +0.68927% / +0.258583% | 8.8 million $ | 1.7 million $ | |
| 795 |  Bone ShibaSwap (BONE) |
1.26 $ | -1.375% / +2.85391% / -8.63427% | 8.8 million $ | 8.5 million $ | |
| 796 |  Crypterium (CRPT) |
0.109 $ | +0.1470% / -4.6854% / -8.59776% | 8.8 million $ | 816,969 | |
| 797 |  GameFi.org (GAFI) |
8.81 $ | +0.0231% / -0.5787% / -0.86098% | 8.8 million $ | 195,612 | |
| 798 |  Aurox (URUS) |
16.8 $ | +1.0229% / +0.48302% / +0.006021% | 8.8 million $ | 237,048 | |
| 799 |  ScPrime (SCP) |
0.195 $ | -1.373% / -1.9637% / -6.76471% | 8.7 million $ | 7,866 | |
| 800 |  TEMCO (TEMCO) |
0.00215 $ | -0.063% / +0.36710% / -0.97704% | 8.6 million $ | 20,092 | |
| 801 |  Vivid Labs (VID) |
0.0513 $ | -0.377% / +1.13667% / -1.24711% | 8.5 million $ | 150,754 | |
| 802 |  ELYSIA (EL) |
0.00263 $ | -0.089% / +0.24331% / +1.702530% | 8.5 million $ | 161,174 | |
| 803 |  Electra Protocol (XEP) |
0.000479 $ | -0.339% / +2.73504% / +23.29535% | 8.4 million $ | 268,287 | |
| 804 |  TE-FOOD (TFD) |
0.0147 $ | +0.6107% / +1.26236% / -3.80954% | 8.4 million $ | 22,037 | |
| 805 |  Shyft Network (SHFT) |
0.0163 $ | -0.271% / +1.08060% / -0.87018% | 8.4 million $ | 34,822 | |
| 806 |  MILC Platform (MLT) |
0.105 $ | +0.4118% / -1.0262% / +5.317911% | 8.3 million $ | 211,944 | |
| 807 |  Doge Dash (DOGEDASH) |
0.000153 $ | +0.8938% / +9.69449% / +90.07914% | 8.3 million $ | 107,261 | |
| 808 |  Observer (OBSR) |
0.00147 $ | -1.138% / +8.32146% / +0.012422% | 8.3 million $ | 506,255 | |
| 809 |  Solanium (SLIM) |
0.0812 $ | +0.6251% / +0.83050% / -0.72499% | 8.1 million $ | 1.4 million $ | |
| 810 |  Rupiah Token (IDRT) |
6.55E-5 $ | +0.0155% / +0.24350% / -0.64919% | 8.1 million $ | 242,275 | |
| 811 |  Bridge Oracle (BRG) |
0.001 $ | -3.116% / -15.542% / -18.0505% | 8 million $ | 1.6 million $ | |
| 812 |  Bloomzed Loyalty Club Ticket (BZT) |
0.211 $ | -0.127% / -2.9533% / -3.76947% | 8 million $ | 2,236 | |
| 813 |  AS Roma Fan Token (ASR) |
3.71 $ | +0.3254% / -1.2901% / -4.09799% | 8 million $ | 2.1 million $ | |
| 814 |  Swash (SWASH) |
0.0198 $ | +0.1594% / -0.8304% / -6.81922% | 8 million $ | 214,722 | |
| 815 |  Rainicorn (RAINI) |
0.016 $ | +1.6798% / -0.6882% / -1.45266% | 8 million $ | 162,477 | |
| 816 |  X World Games (XWG) |
0.00544 $ | -0.257% / -1.5191% / -21.3615% | 7.9 million $ | 2.7 million $ | |
| 817 |  Everest (ID) |
0.0679 $ | +0.5237% / +1.38237% / +3.667737% | 7.9 million $ | 70,184 | |
| 818 |  Pallapay (PALLA) |
0.0106 $ | -0.111% / -0.6087% / +0.050268% | 7.9 million $ | 89,448 | |
| 819 |  Hiblocks (HIBS) |
0.00078 $ | +0.1991% / -1.8231% / -8.53157% | 7.9 million $ | 745,501 | |
| 820 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) PearDAO (PEX) |
0.15 $ | +0.2868% / -8.6607% / -5.10182% | 7.9 million $ | 284,454 | |
| 821 |  Galatasaray Fan Token (GAL) |
2.23 $ | +0.1666% / -0.0981% / -2.40032% | 7.8 million $ | 4.7 million $ | |
| 822 |  AnimalGo (GOM2) |
0.00807 $ | +0.0524% / -3.6032% / -3.89506% | 7.8 million $ | 254,785 | |
| 823 |  Star Atlas DAO (POLIS) |
0.36 $ | +0.3742% / -1.0537% / +6.721434% | 7.8 million $ | 595,331 | |
| 824 |  Cellframe (CELL) |
0.272 $ | +0.3944% / +5.20912% / -5.29707% | 7.8 million $ | 133,442 | |
| 825 |  ChainX (PCX) |
0.62 $ | -1.384% / -1.0187% / -3.29057% | 7.8 million $ | 208,508 | |
| 826 |  Jupiter (JUP) |
0.00773 $ | +0.6199% / -0.6633% / -3.01561% | 7.7 million $ | 177,413 | |
| 827 |  UniCrypt (UNCX) |
242 $ | +0.2560% / +1.40796% / -2.38394% | 7.7 million $ | 20,069 | |
| 828 |  Venus Reward Token (VRT) |
0.000348 $ | -0.066% / +0.99884% / +9.546960% | 7.7 million $ | 83,663 | |
| 829 |  Rubic (RBC) |
0.07 $ | -0.118% / -0.1166% / -4.81348% | 7.6 million $ | 457,286 | |
| 830 | Birake (BIR) |
0.0716 $ | +4.2823% / +4.06267% / +0.397645% | 7.6 million $ | 12,370 | |
| 831 |  Receive Access Ecosystem (RAE) |
1.2 $ | -1.927% / -8.55E-% / -0.49795% | 7.4 million $ | 8,064 | |
| 832 |  GamerCoin (GHX) |
0.0162 $ | -0.112% / +0.24290% / -3.07111% | 7.4 million $ | 123,046 | |
| 833 |  Validity (VAL) |
1.57 $ | +0.7066% / +0.76888% / +7.245884% | 7.4 million $ | 83,614 | |
| 834 |  BEPRO Network (BEPRO) |
0.00108 $ | +0.2668% / +2.17290% / +0.171251% | 7.3 million $ | 266,397 | |
| 835 |  Dacxi (DACXI) |
0.00206 $ | +0.8316% / -1.7342% / -18.3086% | 7.3 million $ | 56,809 | |
| 836 | FOAM (FOAM) |
0.023 $ | +0.8425% / -0.0678% / -0.61018% | 7.3 million $ | 64 | |
| 837 |  Ternoa (CAPS) |
0.0111 $ | -1.543% / -2.1902% / -2.72708% | 7.3 million $ | 190,599 | |
| 838 |  NewYork Exchange (NYE) |
1.02 $ | +0.0272% / -14.477% / -17.2080% | 7.2 million $ | 13,663 | |
| 839 |  Position Exchange (POSI) |
0.0906 $ | -0.420% / +0.45864% / -3.35434% | 7.2 million $ | 4.7 million $ | |
| 840 |  BioPassport Token (BIOT) |
0.0041 $ | -0.117% / +0.66908% / -4.00741% | 7.2 million $ | 86,293 | |
| 841 |  Bitball Treasure (BTRS) |
15.9 $ | -0.023% / +0.31861% / +9.961104% | 7.1 million $ | 113 | |
| 842 |  Mobius (MOBI) |
0.0138 $ | +0.9647% / -2.5068% / -1.06910% | 7.1 million $ | 34,786 | |
| 843 |  Civilization (CIV) |
0.0238 $ | +0.6577% / +2.33778% / +1.077375% | 7.1 million $ | 41,987 | |
| 844 |  Zenon (ZNN) |
1.12 $ | +0.0942% / +3.45321% / -21.7885% | 7.1 million $ | 16,832 | |
| 845 |  Huobi Pool Token (HPT) |
0.00133 $ | +0.0567% / -4.1170% / -15.9901% | 7.1 million $ | 4,071 | |
| 846 |  TokenClub (TCT) |
0.00706 $ | +0.0595% / +1.00084% / +1.494299% | 7 million $ | 474,845 | |
| 847 |  Epic Cash (EPIC) |
0.462 $ | +0.8626% / -6.3745% / +0.694396% | 7 million $ | 2,875 | |
| 848 |  Tornado Cash (TORN) |
6.29 $ | +0.7287% / +0.10389% / -6.15750% | 6.9 million $ | 2.8 million $ | |
| 849 |  Unisocks (SOCKS) |
22786 $ | +0.6480% / +1.76846% / +3.013012% | 6.9 million $ | 541 | |
| 850 |  Darwinia Network (RING) |
0.00566 $ | +1.5513% / +2.08730% / -1.62022% | 6.9 million $ | 81,535 | |
| 851 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MonkeyLeague (MBS) |
0.0789 $ | +0.3997% / +0.97237% / -2.80343% | 6.8 million $ | 249,450 | |
| 852 |  Hacken Token (HAI) |
0.0144 $ | +1.2837% / +1.12436% / -1.05819% | 6.8 million $ | 1.1 million $ | |
| 853 |  Dragonchain (DRGN) |
0.0184 $ | +1.4779% / +3.11715% / -2.75511% | 6.8 million $ | 47,919 | |
| 854 |  Banano (BAN) |
0.00491 $ | +0.3160% / +1.16566% / -4.36176% | 6.8 million $ | 19,917 | |
| 855 |  Sentinel (SENT) |
0.000565 $ | +0.0015% / +1.19408% / -10.7453% | 6.8 million $ | 103,020 | |
| 856 |  Bitrue Coin (BTR) |
0.0513 $ | +0.6274% / +1.21412% / -10.7916% | 6.7 million $ | 4.4 million $ | |
| 857 |  Sylo (SYLO) |
0.00277 $ | +0.2078% / -0.1597% / -1.56557% | 6.7 million $ | 1.8 million $ | |
| 858 |  AAX Token (AAB) |
0.895 $ | +0.0523% / +0.32383% / +0.473783% | 6.7 million $ | 1.9 million $ | |
| 859 |  Velo (VELO) |
0.00542 $ | -1.180% / -2.7870% / +3.638086% | 6.7 million $ | 1.6 million $ | |
| 860 |  Cashaa (CAS) |
0.00812 $ | +0.0984% / -0.5439% / +2.133881% | 6.7 million $ | 463,533 | |
| 861 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Inverse Finance (INV) |
70.8 $ | -0.092% / +0.52162% / -3.14475% | 6.6 million $ | 298,176 | |
| 862 |  GuildFi (GF) |
0.156 $ | +0.6662% / -2.3057% / +5.439285% | 6.6 million $ | 2 million $ | |
| 863 |  Edgeware (EDG) |
0.00104 $ | -0.093% / -4.4099% / -4.63980% | 6.6 million $ | 83,164 | |
| 864 |  OG Fan Token (OG) |
5.1 $ | -0.129% / -1.9524% / -8.98407% | 6.5 million $ | 2.5 million $ | |
| 865 |  Emirex Token (EMRX) |
0.238 $ | +0.6955% / +0.41126% / +1.823661% | 6.5 million $ | 131,514 | |
| 866 |  Juventus Fan Token (JUV) |
4.92 $ | -0.052% / -0.1993% / -3.71225% | 6.5 million $ | 2.3 million $ | |
| 867 |  Crust Network (CRU) |
0.699 $ | +0.0323% / -0.8693% / -0.23605% | 6.5 million $ | 372,177 | |
| 868 |  Monavale (MONA) |
616 $ | -0.381% / +0.48814% / -6.40133% | 6.4 million $ | 237,615 | |
| 869 |  ProBit Token (PROB) |
0.152 $ | -1.151% / -0.0163% / +0.309454% | 6.4 million $ | 1,131 | |
| 870 |  MCDEX Token (MCB) |
3.43 $ | -1.433% / -0.4960% / +4.674593% | 6.4 million $ | 131,837 | |
| 871 |  TNC Coin (TNC) |
0.00108 $ | +5.7706% / +15.4664% / +5.383626% | 6.3 million $ | 1 million $ | |
| 872 |  Atari Token (ATRI) |
0.00427 $ | +0.3520% / +7.81446% / +42.20074% | 6.3 million $ | 5,430 | |
| 873 |  Arianee (ARIA20) |
0.236 $ | +0.6383% / +0.60144% / -8.08638% | 6.3 million $ | 1,984 | |
| 874 |  MAPS (MAPS) |
0.139 $ | +0.1861% / -0.7812% / -2.12916% | 6.3 million $ | 237,302 | |
| 875 |  DigixDAO (DGD) |
85.3 $ | -11.53% / -11.768% / -57.7836% | 6.3 million $ | 9 |
|
| 876 |  mStable Governance Token: Meta (MTA) (MTA) |
0.118 $ | +0.4954% / -0.4918% / -10.5405% | 6.3 million $ | 431,339 | |
| 877 | QuadrantProtocol (EQUAD) |
0.0151 $ | +0.5546% / -0.5921% / +17.53282% | 6.3 million $ | 2,533 | |
| 878 |  BLOCKv (VEE) |
0.00176 $ | +0.1267% / +0.52907% / -0.02815% | 6.2 million $ | 1,207 | |
| 879 |  Woodcoin (LOG) |
0.773 $ | +0.9759% / -10.655% / -6.30244% | 6.2 million $ | 12,459 | |
| 880 |  SwftCoin (SWFTC) |
0.00155 $ | -0.917% / -1.9962% / +0.400975% | 6.2 million $ | 1.7 million $ | |
| 881 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Lunar (LNR) |
1.0E-8 $ | +0.1216% / +0.90827% / -0.71171% | 6.2 million $ | 1.4 million $ | |
| 882 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) XDEFI Wallet (XDEFI) |
0.111 $ | +0.1900% / +1.85156% / -4.94110% | 6.2 million $ | 63,841 | |
| 883 |  Zynecoin (ZYN) |
0.187 $ | -1.760% / -5.7301% / -11.4489% | 6.1 million $ | 18,303 | |
| 884 |  BabySwap (BABY) |
0.021 $ | +0.9713% / -2.1786% / -25.7004% | 6.1 million $ | 378,357 | |
| 885 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) SIDUS (SIDUS) |
0.00211 $ | +0.6072% / -3.2734% / -5.59042% | 6.1 million $ | 422,806 | |
| 886 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) PKT (PKT) |
0.00181 $ | +0.1545% / -1.9795% / -4.81417% | 6.1 million $ | 47,604 | |
| 887 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Woonkly Power (WOOP) |
0.0388 $ | +0.1468% / -2.9194% / +30.78300% | 6.1 million $ | 685,590 | |
| 888 |  #MetaHash (MHC) |
0.00172 $ | -0.102% / -0.0392% / -4.90490% | 6 million $ | 22,849 | |
| 889 |  Deri Protocol (DERI) |
0.0361 $ | +0.9266% / +11.8225% / +42.00096% | 6 million $ | 527,025 | |
| 890 |  Project WITH (WIKEN) |
0.00702 $ | +0.2974% / -1.1914% / -11.7301% | 6 million $ | 184,696 | |
| 891 |  Seele-N (SEELE) |
0.00858 $ | +0.7833% / +2.08236% / +0.293379% | 6 million $ | 3 million $ | |
| 892 |  Bytecoin (BCN) |
3.26E-5 $ | +1.0724% / +2.20113% / +8.958144% | 6 million $ | 30,785 |
|
| 893 | Cajutel (CAJ) |
4.43 $ | +0.4211% / +2.86719% / -50.6831% | 6 million $ | 0 | |
| 894 |  Xeno Token (XNO) |
0.0161 $ | -0.003% / -2.4334% / -1.43031% | 6 million $ | 2.3 million $ | |
| 895 |  ChainGuardians (CGG) |
0.0969 $ | -0.004% / -0.4003% / +0.015315% | 6 million $ | 402,905 | |
| 896 |  Permission Coin (ASK) |
0.000367 $ | +0.0037% / +0.99225% / -2.11230% | 5.9 million $ | 13,125 | |
| 897 |  Shiryo (SHIRYO-INU) |
0 $ | +0.0822% / +6.04844% / -5.71952% | 5.9 million $ | 272,961 | |
| 898 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) PointPay (PXP) |
0.0195 $ | -0.052% / +0.78123% / +2.699698% | 5.9 million $ | 3.2 million $ | |
| 899 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) pSTAKE Finance (PSTAKE) |
0.133 $ | -1.239% / -0.1576% / -6.46194% | 5.9 million $ | 1.4 million $ | |
| 900 |  Venus DAI (vDAI) |
0.0214 $ | -0.014% / -0.0064% / -0.04557% | 5.9 million $ | 0 | |
| 901 | Peony (PNY) |
0.0167 $ | +1.8324% / +8.22688% / +8.388942% | 5.9 million $ | 4,655 | |
| 902 |  Molecular Future (MOF) |
0.000117 $ | +0.6053% / -3.2384% / -9.82148% | 5.8 million $ | 217,549 | |
| 903 |  Flamengo Fan Token (MENGO) |
1.8 $ | -0.776% / -6.2548% / -24.8526% | 5.7 million $ | 2.4 million $ | |
| 904 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) StrikeX (STRX) |
0.0422 $ | -0.744% / -2.1136% / -5.31933% | 5.7 million $ | 51,403 | |
| 905 | Grin (GRIN) |
0.0582 $ | +0.4538% / -2.2408% / -6.08146% | 5.7 million $ | 60,228 | |
| 906 |  Mysterium (MYST) |
0.282 $ | -0.395% / -0.0815% / -1.36710% | 5.7 million $ | 178,518 | |
| 907 |  Glitch (GLCH) |
0.0712 $ | +1.3701% / -0.6671% / +0.904974% | 5.6 million $ | 10,479 | |
| 908 |  Monero Classic (XMC) |
0.292 $ | +0.0534% / +4.35289% / -6.11543% | 5.6 million $ | 23,232 | |
| 909 | 0Chain (ZCN) |
0.115 $ | -0.019% / +1.81276% / +1.095730% | 5.6 million $ | 42,791 | |
| 910 |  Polkamarkets (POLK) |
0.0627 $ | +0.1047% / -2.3028% / -7.24239% | 5.5 million $ | 286,080 | |
| 911 |  Hegic (HEGIC) |
0.00777 $ | +0.2712% / +0.41700% / -0.91849% | 5.5 million $ | 285,990 | |
| 912 |  Kava Swap (SWP) |
0.16 $ | -0.624% / -6.9933% / -16.8495% | 5.4 million $ | 555,169 | |
| 913 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) TiFi Token (TIFI) |
6.0E-8 $ | +0.0007% / -3.8288% / -15.7298% | 5.4 million $ | 240,785 | |
| 914 |  TrustVerse (TRV) |
0.00739 $ | +0.0276% / +0.38210% / -0.43213% | 5.4 million $ | 32,007 | |
| 915 |  Poolz Finance (POOLZ) |
1.43 $ | +0.2185% / +1.38490% / -0.68470% | 5.3 million $ | 421,968 | |
| 916 |  Signum (SIGNA) |
0.00248 $ | +6.6001% / +3.14397% / -3.44297% | 5.3 million $ | 887 | |
| 917 |  Unicly CryptoPunks Collection (UPUNK) |
0.0211 $ | +0.1946% / -0.0493% / -1.35762% | 5.3 million $ | 43,031 | |
| 918 |  FortKnoxster (FKX) |
0.035 $ | -2.229% / +7.41291% / -28.5726% | 5.3 million $ | 99,539 | |
| 919 |  Kylin (KYL) |
0.0191 $ | +0.0639% / +0.87838% / -1.37088% | 5.2 million $ | 243,705 | |
| 920 |  Dexlab (DXL) |
0.0973 $ | -0.184% / +1.64320% / -4.18515% | 5.1 million $ | 783 | |
| 921 |  Edgeless (EDG) |
0.0418 $ | +0.4086% / +1.90276% / +54.64540% | 5.1 million $ | 639 |
|
| 922 |  ShareToken (SHR) |
0.00215 $ | -0.437% / -2.7383% / -5.71300% | 5.1 million $ | 224,467 | |
| 923 |  DeFine (DFA) |
0.0905 $ | +0.4438% / +0.26283% / -5.61634% | 5.1 million $ | 693,279 | |
| 924 |  GPEX (GPX) |
0.65 $ | -0.637% / -0.4048% / -16.1361% | 5.1 million $ | 17,012 | |
| 925 |  HAPI Protocol (HAPI) |
7.14 $ | -2.719% / +0.71452% / +8.976517% | 5 million $ | 225,406 | |
| 926 | ProximaX (XPX) |
0.000825 $ | +0.1551% / -2.0879% / -0.44226% | 5 million $ | 128,613 | |
| 927 |  Vidya (VIDYA) |
0.125 $ | +1.4770% / +1.31721% / +4.500737% | 5 million $ | 1.1 million $ | |
| 928 |  Tokenomy (TEN) |
0.025 $ | +0.0387% / -0.0665% / -3.42776% | 5 million $ | 853 | |
| 929 |  Crypton (CRP) |
0.71 $ | +2.6470% / +2.55466% / -2.73904% | 5 million $ | 131,989 | |
| 930 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Town Star (TOWN) |
0.0182 $ | +3.2150% / +8.53795% / +11.35421% | 5 million $ | 367,302 | |
| 931 |  ASTA (ASTA) |
0.00237 $ | -0.537% / +1.27060% / -7.80624% | 5 million $ | 205,821 | |
| 932 |  ReapChain (REAP) |
0.0161 $ | +0.7757% / -0.1620% / -3.47408% | 5 million $ | 1.8 million $ | |
| 933 |  Chainge (CHNG) |
0.0451 $ | -0.224% / -0.1203% / +2.905233% | 5 million $ | 186,777 | |
| 934 | HyperCash (HC) |
0.11 $ | -0.076% / +1.60434% / -2.45575% | 4.9 million $ | 396,110 | |
| 935 |  WOM Protocol (WOM) |
0.0468 $ | +0.1690% / -2.2890% / -2.51786% | 4.9 million $ | 2.6 million $ | |
| 936 |  GTONCapital (GTON) |
1.35 $ | -0.031% / +5.41112% / +21.84905% | 4.9 million $ | 3,550 | |
| 937 |  EPIK Prime (EPIK) |
0.00838 $ | -0.658% / -0.1480% / -0.36033% | 4.8 million $ | 155,812 | |
| 938 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) NFT Worlds (WRLD) |
0.00789 $ | +0.5884% / +4.23667% / -33.6111% | 4.8 million $ | 963,281 | |
| 939 |  BigONE Token (BIG) |
0.000506 $ | +0.0208% / +0.51666% / -3.59212% | 4.8 million $ | 2 | |
| 940 |  Exeedme (XED) |
0.0562 $ | +0.2155% / +0.71778% / +0.836613% | 4.8 million $ | 252,832 | |
| 941 | BaaSid (BAAS) |
0.000822 $ | -0.484% / +11.8454% / -18.5003% | 4.8 million $ | 269,572 | |
| 942 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ETHAX (ETHAX) |
0.035 $ | +0.1244% / -0.2219% / +7.963721% | 4.8 million $ | 44,245 | |
| 943 |  REVV (REVV) |
0.0169 $ | +0.3811% / +0.03152% / -0.72733% | 4.7 million $ | 590,930 | |
| 944 |  GAMEE (GMEE) |
0.013 $ | -0.047% / +0.59378% / +10.23061% | 4.7 million $ | 511,632 | |
| 945 |  Valor Token (VALOR) |
0.233 $ | -0.303% / -2.8028% / +1.919814% | 4.7 million $ | 173,212 | |
| 946 |  PolkaFoundry (PKF) |
0.112 $ | +0.5901% / -2.5864% / -5.42223% | 4.7 million $ | 333,232 | |
| 947 |  Aidos Kuneen (ADK) |
0.187 $ | +2.1026% / +12.9432% / +17.21436% | 4.7 million $ | 203,770 | |
| 948 |  Blocery (BLY) |
0.00847 $ | -0.022% / -0.5228% / -5.96903% | 4.7 million $ | 104,645 | |
| 949 |  Buying.com (WBUY) |
0.014 $ | -0.039% / -1.2248% / -35.7561% | 4.7 million $ | 239,901 | |
| 950 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) LABEL Foundation (LBL) |
0.00553 $ | -0.014% / +0.75065% / -13.1195% | 4.6 million $ | 1.4 million $ | |
| 951 |  SALT (SALT) |
0.0578 $ | +7.2165% / +37.9076% / +19.99031% | 4.6 million $ | 39,627 |
|
| 952 |  Stratos (STOS) |
0.23 $ | +0.0457% / -0.0433% / +3.921249% | 4.6 million $ | 305,198 | |
| 953 |  Plian (PAI) |
0.00505 $ | +0.5680% / -0.8552% / +3.945741% | 4.6 million $ | 27,561 | |
| 954 |  InsurAce (INSUR) |
0.103 $ | +0.0663% / -0.7079% / +0.610973% | 4.6 million $ | 260,546 | |
| 955 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Nakamoto Games (NAKA) |
0.0635 $ | -2.399% / -2.1156% / +15.89405% | 4.6 million $ | 403,665 | |
| 956 |  AXIS Token (AXIS) |
0.0143 $ | +0.1835% / +30.7554% / +50.01693% | 4.6 million $ | 272 | |
| 957 |  Venus LINK (vLINK) |
0.148 $ | +0.7320% / -0.3551% / -6.72752% | 4.6 million $ | 0 | |
| 958 |  Fuse Network (FUSE) |
0.0823 $ | +0.1775% / -0.3960% / -1.73687% | 4.5 million $ | 400,126 | |
| 959 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) WeWay (WWY) |
0.0149 $ | -0.145% / -0.1895% / -3.60769% | 4.5 million $ | 2.3 million $ | |
| 960 |  PolkaBridge (PBR) |
0.0697 $ | +0.5527% / +0.55566% / +9.464721% | 4.5 million $ | 1 million $ | |
| 961 |  Venus LTC (vLTC) |
1.09 $ | +0.5347% / +1.92992% / +1.679249% | 4.5 million $ | 0 | |
| 962 |  Particl (PART) |
0.357 $ | +0.8285% / +3.06668% / -16.5522% | 4.5 million $ | 1,908 |
|
| 963 | Newton (NEW) |
0.000217 $ | +1.7151% / +3.62300% / +0.778136% | 4.5 million $ | 44,574 | |
| 964 |  Polychain Monsters (PMON) |
1.3 $ | +0.6309% / +0.28307% / -2.07774% | 4.4 million $ | 416,053 | |
| 965 |  O3 Swap (O3) |
0.0857 $ | +0.3141% / -0.5112% / -5.19267% | 4.4 million $ | 371,356 | |
| 966 |  dHedge DAO (DHT) |
0.129 $ | -0.913% / +0.97969% / +2.462410% | 4.4 million $ | 400,406 | |
| 967 |  TOKPIE (TKP) |
0.153 $ | -0.045% / -2.7156% / +0.662710% | 4.4 million $ | 32,278 | |
| 968 |  StackOs (STACK) |
0.0109 $ | -0.097% / -2.2428% / -5.67984% | 4.4 million $ | 31,791 | |
| 969 |  Zano (ZANO) |
0.382 $ | +0.2291% / +1.27665% / -4.06128% | 4.3 million $ | 49,704 | |
| 970 |  Hamster (HAM) |
0 $ | +1.1592% / +3.01982% / +0.088738% | 4.3 million $ | 467,314 | |
| 971 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Carbon Credit (CCT) |
0.254 $ | -0.064% / -0.7243% / +0.460278% | 4.3 million $ | 38,389 | |
| 972 | Cardstack (CARD) |
0.00182 $ | +0.3570% / +0.56221% / +1.923206% | 4.3 million $ | 8,138 | |
| 973 |  Tokamak Network (TON) |
1.57 $ | +0.2976% / -0.1360% / -0.85020% | 4.3 million $ | 546,330 | |
| 974 |  DogeBonk (DOBO) |
1.0E-8 $ | -0.990% / +0.30642% / +2.222210% | 4.3 million $ | 2,069 | |
| 975 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Ekta (EKTA) |
0.269 $ | -0.008% / -2.0888% / -19.8201% | 4.3 million $ | 186,982 | |
| 976 |  Gridcoin (GRC) |
0.0101 $ | +0.8791% / -1.6094% / +33.20572% | 4.2 million $ | 35,357 |
|
| 977 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Blockchain Brawlers (BRWL) |
0.00424 $ | +1.8447% / +9.91355% / +12.73535% | 4.2 million $ | 725,248 | |
| 978 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Green Satoshi Token (ETH) (GST) |
0.123 $ | +1.0716% / -2.1428% / -14.3327% | 4.2 million $ | 144,400 | |
| 979 | MEET.ONE (MEETONE) |
0.00219 $ | +0.3748% / +1.80121% / +4.978031% | 4.2 million $ | 0 | |
| 980 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Era Token (Era7) (ERA) |
0.0905 $ | +0.0647% / +1.50303% / -10.0433% | 4.2 million $ | 97,017 | |
| 981 |  PAC Protocol (PAC) |
0.000241 $ | +0.4016% / -8.5055% / -1.22099% | 4.2 million $ | 39,417 | |
| 982 |  Arsenal Fan Token (AFC) |
2.07 $ | -0.013% / -1.8324% / -0.22374% | 4.1 million $ | 571,677 | |
| 983 |  Gameswap (GSWAP) |
0.368 $ | +0.6447% / +0.98058% / -5.60240% | 4.1 million $ | 4,701 | |
| 984 |  Juggernaut (JGN) |
0.0412 $ | +0.0901% / +0.48480% / +0.965151% | 4.1 million $ | 385,032 | |
| 985 |  saffron.finance (SFI) |
44.8 $ | +0.2295% / -2.4616% / -1.57658% | 4.1 million $ | 50,523 | |
| 986 |  MultiVAC (MTV) |
0.00114 $ | -0.147% / -1.0551% / -6.35275% | 4.1 million $ | 352,499 | |
| 987 |  DigitalBits (XDB) |
0.00293 $ | -20.69% / +10.8909% / +51.24316% | 4.1 million $ | 2.9 million $ | |
| 988 |  Cirus Foundation (CIRUS) |
0.12 $ | -0.036% / -0.0270% / -7.99735% | 4.1 million $ | 709,132 | |
| 989 |  Stronghold Token (SHX) |
0.000697 $ | -0.975% / -4.5417% / -9.57508% | 4 million $ | 50,153 | |
| 990 |  Levolution (LEVL) |
0.0311 $ | +0.8425% / +33.3015% / +516.6198% | 4 million $ | 475 | |
| 991 |  Agoras: Currency of Tau (AGRS) |
0.224 $ | +3.3211% / -7.6218% / -5.77875% | 4 million $ | 66 |
|
| 992 |  Santiment Network Token (SAN) |
0.0636 $ | +0.3320% / +0.21846% / +2.582388% | 4 million $ | 259 |
|
| 993 |  DeHub (DEHUB) |
0.00106 $ | +0.0013% / -0.0019% / +0.000701% | 4 million $ | 0 | |
| 994 |  bitCNY (BITCNY) |
0.141 $ | -0.274% / -0.3785% / -0.59204% | 4 million $ | 1.6 million $ | |
| 995 |  TriumphX (TRIX) |
0.000775 $ | +0.7445% / +4.07155% / +0.225307% | 4 million $ | 88,466 | |
| 996 |  Nexus (NXS) |
0.0536 $ | +4.6623% / +1.42832% / -5.60578% | 4 million $ | 4,387 |
|
| 997 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Revolt 2 Earn (RVLT) |
7.0E-8 $ | -0.611% / -0.5050% / -0.37622% | 4 million $ | 1.2 million $ | |
| 998 |  Dfyn Network (DFYN) |
0.0262 $ | +0.2208% / -1.8540% / -8.56748% | 4 million $ | 184,260 | |
| 999 |  CACHE Gold (CGT) |
53.9 $ | +0.4866% / +0.32112% / +2.482338% | 3.9 million $ | 17 | |
| 1000 |  BnkToTheFuture (BFT) |
0.00538 $ | +0.1552% / -2.3275% / -14.8773% | 3.9 million $ | 51,031 | |
| 1001 |  Linker Coin (LNC) |
0.0348 $ | +0.8519% / +1.02729% / +27.18924% | 3.9 million $ | 0 | |
| 1002 |  vEmpire DDAO (VEMP) |
0.0226 $ | -0.620% / +2.31314% / -10.3066% | 3.9 million $ | 2.8 million $ | |
| 1003 |  Atomic Wallet Coin (AWC) |
0.369 $ | +0.6480% / +4.13345% / +10.57917% | 3.9 million $ | 529 | |
| 1004 |  SORA (XOR) |
2.44 $ | -0.449% / -2.1421% / -5.92013% | 3.9 million $ | 329,013 | |
| 1005 |  Bao Finance (BAO) |
0.000114 $ | +0.3200% / +1.14717% / +0.179617% | 3.9 million $ | 37,441 | |
| 1006 |  OpenOcean (OOE) |
0.0228 $ | +0.2667% / +6.38879% / +0.881981% | 3.8 million $ | 645,271 | |
| 1007 |  Govi (GOVI) |
0.243 $ | +0.4713% / -0.1028% / -1.35514% | 3.8 million $ | 383,974 | |
| 1008 |  AntiMatter Governance Token (ANTX) |
0.122 $ | -0.670% / -10.098% / -26.5983% | 3.8 million $ | 510,172 | |
| 1009 |  Zigcoin (ZIG) |
0.00908 $ | +0.2540% / -2.9551% / +5.126194% | 3.8 million $ | 355,370 | |
| 1010 |  Muse (MUSE) |
7.47 $ | -1.364% / -5.4989% / -7.17934% | 3.8 million $ | 212,861 | |
| 1011 | BitNautic Token (BTNT) |
0.199 $ | +0.0555% / -0.8106% / -17.2369% | 3.8 million $ | 1,450 | |
| 1012 |  1World (1WO) |
0.102 $ | +0.3071% / +0.60540% / +0.334790% | 3.8 million $ | 5,947 | |
| 1013 |  DSLA Protocol (DSLA) |
0.000687 $ | -0.998% / +1.66363% / -4.23747% | 3.8 million $ | 1.2 million $ | |
| 1014 |  DeFi Yield Protocol (DYP) |
0.158 $ | -0.008% / -0.2731% / +2.523918% | 3.7 million $ | 449,054 | |
| 1015 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Nash (NEX) |
0.128 $ | +2.6623% / -5.3558% / -7.45450% | 3.7 million $ | 5,945 | |
| 1016 | v.systems (VSYS) |
0.0014 $ | +0.4855% / -0.1049% / -4.16486% | 3.7 million $ | 424,341 | |
| 1017 |  DECOIN (DTEP) |
0.0654 $ | +0.8321% / +0.31089% / +26.71814% | 3.7 million $ | 0 | |
| 1018 |  Vesper (VSP) |
0.42 $ | +0.0277% / +2.12820% / -11.2254% | 3.7 million $ | 60,042 | |
| 1019 |  Covesting (COV) |
0.22 $ | +0.2930% / -1.0497% / -3.54300% | 3.7 million $ | 117,956 | |
| 1020 |  ChangeNOW Token (NOW) |
0.0435 $ | +0.6499% / +1.99110% / -2.35963% | 3.7 million $ | 1,118 | |
| 1021 |  LABS Group (LABS) |
0.00166 $ | +0.1991% / -3.3549% / +22.76967% | 3.7 million $ | 68,764 | |
| 1022 |  BetU (BETU) |
0.034 $ | +0.3975% / +10.2138% / +23.97020% | 3.7 million $ | 236,367 | |
| 1023 |  Trabzonspor Fan Token (TRA) |
1.55 $ | +0.5229% / -0.3943% / -0.66264% | 3.7 million $ | 1.5 million $ | |
| 1024 |  BHPCoin (BHP) |
0.181 $ | +1.5156% / -1.4180% / -1.78986% | 3.7 million $ | 9,035 | |
| 1025 |  Reflexer Ungovernance Token (FLX) |
18.8 $ | +0.5538% / +0.45963% / -14.7385% | 3.6 million $ | 119,912 | |
| 1026 |  UFC Fan Token (UFC) |
2.02 $ | +1.3211% / -0.8773% / +1.993193% | 3.6 million $ | 246,711 | |
| 1027 |  Minter Network (BIP) |
0.000577 $ | -0.382% / -0.5553% / +5.564960% | 3.6 million $ | 1,925 | |
| 1028 |  Ignis (IGNIS) |
0.00475 $ | +0.9389% / +2.15702% / -1.64578% | 3.6 million $ | 27,129 |
|
| 1029 |  Fenerbahçe Token (FB) |
1.65 $ | -0.138% / -2.1706% / -1.76811% | 3.6 million $ | 402,710 | |
| 1030 |  Monsta Infinite (MONI) |
0.0647 $ | +0.4226% / +5.46858% / -0.74220% | 3.6 million $ | 378,923 | |
| 1031 |  Impossible Finance Launchpad (IDIA) |
0.0798 $ | -1.123% / -1.7924% / -5.30965% | 3.6 million $ | 73,855 | |
| 1032 |  CumRocket (CUMMIES) |
0.00272 $ | -0.310% / -5.5630% / +4.894958% | 3.6 million $ | 30,079 | |
| 1033 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Origin Dollar Governance (OGV) |
0.00443 $ | -0.512% / -0.0810% / -2.03068% | 3.5 million $ | 350,171 | |
| 1034 |  Opulous (OPUL) |
0.0805 $ | -0.264% / -4.9149% / +0.108753% | 3.5 million $ | 1.2 million $ | |
| 1035 |  Monetha (MTH) |
0.00877 $ | -0.184% / +2.36977% / +10.10565% | 3.5 million $ | 285,093 |
|
| 1036 |  SaTT (SATT) |
0.00108 $ | +0.1982% / +2.14615% / +2.731990% | 3.5 million $ | 111,286 | |
| 1037 |  NerveNetwork (NVT) |
0.0127 $ | +0.3902% / +0.38547% / +2.253557% | 3.5 million $ | 83,182 | |
| 1038 | LikeCoin (LIKE) |
0.00304 $ | +0.4350% / +1.87973% / -20.6726% | 3.5 million $ | 2,292 | |
| 1039 |  DeFi Land (DFL) |
0.00139 $ | +0.3201% / +2.22761% / +3.022617% | 3.5 million $ | 519,173 | |
| 1040 |  Factom (FCT) |
0.335 $ | -19.59% / +11.4091% / +1.843605% | 3.5 million $ | 2,305 |
|
| 1041 |  Modefi (MOD) |
0.227 $ | +2.1301% / +2.04270% / -3.81459% | 3.5 million $ | 91,400 | |
| 1042 |  Xend Finance (XEND) |
0.0293 $ | +0.2731% / +1.36166% / +3.780644% | 3.5 million $ | 1.9 million $ | |
| 1043 |  ZooKeeper (ZOO) |
0.0137 $ |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR