1.2 trillion $
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 27904 $ -0.410% / +2.52792% / +3.874111% 541 billion $ 16.2 billion $
2 ethereum Ethereum (ETH) 1900 $ -0.184% / +2.80019% / +4.908111% 228.5 billion $ 7 billion $
3 tether Tether (USDT) 1 $ -0.020% / -0.0199% / +0.010489% 83.1 billion $ 23.4 billion $
4 bnb BNB (BNB) 314 $ -0.257% / +2.02928% / +2.244778% 49 billion $ 453 million $
5 usd-coin USD Coin (USDC) 1 $ -0.013% / -0.0215% / -0.00814% 29.1 billion $ 2.8 billion $
6 xrp XRP (XRP) 0.48 $ +0.0882% / +1.51539% / +3.883344% 25 billion $ 702.2 million $
7 cardano Cardano (ADA) 0.379 $ -0.349% / +1.51292% / +4.286380% 13.2 billion $ 228.6 million $
8 dogecoin Dogecoin (DOGE) 0.0731 $ -0.212% / +0.62675% / +1.876593% 10.2 billion $ 198.9 million $
9 polygon Polygon (MATIC) 0.93 $ -0.118% / +0.30058% / +8.913675% 8.6 billion $ 302.8 million $
10 solana Solana (SOL) 20.7 $ -0.340% / +0.98994% / +4.954972% 8.2 billion $ 269.7 million $
11 tron TRON (TRX) 0.0772 $ -0.439% / -0.2862% / +1.102395% 7 billion $ 171 million $
12 litecoin Litecoin (LTC) 91.3 $ -0.011% / +1.78712% / +0.200466% 6.7 billion $ 453 million $
13 polkadot-new Polkadot (DOT) 5.47 $ -0.489% / +1.72051% / +3.330207% 6.5 billion $ 105.5 million $
14 binance-usd Binance USD (BUSD) 1 $ -0.004% / -0.0260% / +0.009930% 5.3 billion $ 2 billion $
15 shiba-inu Shiba Inu (SHIB) 8.78E-6 $ -0.073% / -0.2771% / +2.333358% 5.2 billion $ 86.7 million $
16 avalanche Avalanche (AVAX) 14.7 $ -0.561% / -0.1690% / +2.471948% 4.9 billion $ 164.3 million $
17 multi-collateral-dai Dai (DAI) 1 $ -0.020% / -0.0288% / -0.03609% 4.8 billion $ 115.6 million $
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 27926 $ -0.306% / +2.69190% / +3.977420% 4.4 billion $ 174.5 million $
19 chainlink Chainlink (LINK) 6.6 $ -0.216% / +1.35676% / +1.972801% 3.4 billion $ 120.1 million $
20 unus-sed-leo UNUS SED LEO (LEO) 3.55 $ -0.029% / +1.14540% / -0.53851% 3.3 billion $ 625,322
21 cosmos Cosmos (ATOM) 10.9 $ -0.203% / +2.36231% / +3.779856% 3.1 billion $ 70.8 million $
22 uniswap Uniswap (UNI) 5.15 $ +0.0374% / +1.53669% / +0.693421% 3 billion $ 41.4 million $
23 monero Monero (XMR) 155 $ -0.327% / +1.96519% / +2.903478% 2.8 billion $ 71.4 million $
24 okb OKB (OKB) 46.9 $ -0.246% / +0.00194% / +2.972513% 2.8 billion $ 4.8 million $
25 ethereum-classic Ethereum Classic (ETC) 18.4 $ -0.292% / +0.70528% / +2.391220% 2.6 billion $ 72.9 million $
26 stellar Stellar (XLM) 0.0892 $ -0.112% / +0.74651% / +1.561673% 2.4 billion $ 35.2 million $
27 toncoin Toncoin (TONCOIN) 1.92 $ -0.005% / -0.6768% / +4.532232% 2.3 billion $ 9.7 million $
28 bitcoin-cash Bitcoin Cash (BCH) 116 $ +0.0031% / +1.39510% / +1.385692% 2.3 billion $ 78.5 million $
29 internet-computer Internet Computer (ICP) 4.94 $ -0.183% / +0.02724% / -2.53178% 2.2 billion $ 22.6 million $
30 trueusd TrueUSD (TUSD) 1 $ -0.016% / -0.0546% / -0.02096% 2.1 billion $ 2 billion $
31 filecoin Filecoin (FIL) 4.65 $ -0.496% / +2.1968% / +5.813229% 2 billion $ 107.9 million $
32 lido-dao Lido DAO (LDO) 2.11 $ +0.0549% / +5.18294% / +3.385595% 1.9 billion $ 66.9 million $
33 aptos Aptos (APT) 8.47 $ +0.1526% / +0.75219% / +4.406909% 1.7 billion $ 135.2 million $
34 hedera Hedera (HBAR) 0.0528 $ -0.517% / +1.12086% / +1.175896% 1.7 billion $ 19.3 million $
35 arbitrum Arbitrum (ARB) 1.24 $ -0.472% / +3.64275% / +10.96532% 1.6 billion $ 335.3 million $
36 cronos Cronos (CRO) 0.0607 $ -0.107% / +0.47960% / -2.30490% 1.5 billion $ 6.5 million $
37 near-protocol NEAR Protocol (NEAR) 1.64 $ -0.614% / -0.0251% / +2.175981% 1.5 billion $ 44.7 million $
38 vechain VeChain (VEN) 0.0204 $ -0.340% / +1.08577% / +7.074484% 1.5 billion $ 38 million $
39 quant Quant (QNT) 108 $ -0.101% / +5.55559% / +5.298683% 1.3 billion $ 15.5 million $
40 apecoin-ape ApeCoin (APE) 3.27 $ -0.252% / +0.00172% / -4.99348% 1.2 billion $ 39.8 million $
41 the-graph The Graph (GRT) 0.124 $ -0.754% / +2.31000% / +4.852502% 1.1 billion $ 35.3 million $
42 algorand Algorand (ALGO) 0.152 $ -0.233% / +0.56551% / -5.89428% 1.1 billion $ 36.2 million $
43 paxos-standard Pax Dollar (PAX) 0.994 $ -0.509% / -0.1900% / +0.146117% 1 billion $ 41.3 million $
44 the-sandbox The Sandbox (SAND) 0.544 $ -0.517% / +3.22199% / +6.308937% 1 billion $ 192.8 million $
45 eos EOS (EOS) 0.895 $ -0.374% / -1.9452% / +4.837079% 977.8 million $ 93.7 million $
46 aave Aave (LEND) 67.7 $ -0.410% / +1.51402% / +6.226977% 975.4 million $ 40 million $
47 render-token Render Token (RNDR) 2.62 $ -0.667% / -2.1045% / +9.384888% 960.3 million $ 173.4 million $
48 fantom Fantom (FTM) 0.341 $ -0.509% / +2.29702% / -5.11523% 951 million $ 107.7 million $
49 rocket-pool Rocket Pool (RPL) 48.9 $ -0.365% / +2.62639% / -0.77357% 949.3 million $ 6.6 million $
50 bitdao BitDAO (BIT) 0.513 $ -0.083% / -0.6345% / +0.676781% 946.7 million $ 4.1 million $
51 multiversx-egld MultiversX (EGLD) 36.8 $ -0.196% / +0.94681% / +1.427927% 937.7 million $ 12.7 million $
52 conflux-network Conflux (CFX) 0.325 $ -0.406% / +0.52297% / +12.48662% 936.4 million $ 121.1 million $
53 decentraland Decentraland (MANA) 0.48 $ -0.418% / +1.06606% / +0.797925% 901.5 million $ 64.8 million $
54 tezos Tezos (XTZ) 0.934 $ -0.157% / +3.05813% / +4.479066% 877.6 million $ 17.7 million $
55 stacks Stacks (STX) 0.629 $ -0.428% / +2.69450% / -0.03657% 870 million $ 36.3 million $
56 theta-network Theta Network (THETA) 0.865 $ -0.566% / +0.38315% / +1.528457% 864.6 million $ 9.2 million $
57 axie-infinity Axie Infinity (AXS) 7.17 $ -0.332% / +1.48467% / +5.160628% 838.1 million $ 59.8 million $
58 flow Flow (FLOW) 0.76 $ -0.398% / +0.48465% / +1.832520% 787.6 million $ 11.3 million $
59 neo Neo (NEO) 11.1 $ -1.031% / +3.21801% / +17.67122% 786 million $ 109.1 million $
60 usdd USDD (USDD) 0.999 $ +0.0418% / +0.01466% / +0.019001% 739.5 million $ 45.4 million $
61 kucoin-token KuCoin Token (KCS) 7.49 $ -0.037% / +0.16489% / +1.887419% 726.3 million $ 1.1 million $
62 chiliz Chiliz (CHZ) 0.102 $ -0.494% / +0.84137% / -1.71203% 713.1 million $ 30.1 million $
63 immutable-x Immutable (IMX) 0.771 $ -0.139% / +3.22927% / +7.542818% 704.5 million $ 21.3 million $
64 curve-dao-token Curve DAO Token (CRV) 0.854 $ -0.328% / +0.00118% / +1.735645% 699.3 million $ 35.2 million $
65 maker Maker (MKR) 649 $ -0.256% / +1.47446% / +4.241684% 634.3 million $ 14.6 million $
66 bitcoin-sv Bitcoin SV (BCHSV) 32.9 $ -0.271% / +0.00706% / -5.08201% 634.1 million $ 24.9 million $
67 synthetix Synthetix (SNX) 2.44 $ -0.342% / +0.02534% / +2.540993% 633.6 million $ 23.4 million $
68 kava Kava (KAVA) 1.14 $ -0.701% / +1.15519% / +7.488876% 615 million $ 42.9 million $
69 injective Injective (INJ) 7.41 $ +1.3030% / +13.2747% / +8.349183% 592.8 million $ 108.3 million $
70 klaytn Klaytn (KLAY) 0.19 $ -0.064% / +1.37924% / +8.041785% 589.9 million $ 14.7 million $
71 bittorrent-new BitTorrent(New) (BTT) 6.1E-7 $ +0.0571% / +0.88729% / +1.601319% 577 million $ 13.6 million $
72 gemini-dollar Gemini Dollar (GUSD) 0.997 $ -0.283% / -0.1073% / +0.256613% 573.9 million $ 723,612
73 iota IOTA (IOT) 0.205 $ +0.3140% / +3.12184% / +13.36357% 569 million $ 9.5 million $
74 pepe Pepe (PEPE) 1.45E-6 $ -0.588% / -1.1051% / -7.54371% 567.3 million $ 118.9 million $
75 casper Casper (CSPR) 0.0512 $ -0.505% / +0.44332% / +6.395978% 564.9 million $ 4 million $
76 zcash Zcash (ZEC) 33.9 $ -0.076% / +1.91778% / +6.184241% 554.2 million $ 16.6 million $
77 sui Sui (SUI) 1.04 $ +0.2799% / +3.47053% / -1.53997% 550 million $ 184.2 million $
78 optimism-ethereum Optimism (OP) 1.62 $ -0.754% / +0.06941% / +0.517722% 542.9 million $ 61.6 million $
79 huobi-token Huobi Token (HT) 3.29 $ -1.020% / +0.13948% / +12.30871% 533.8 million $ 12.2 million $
80 mina Mina (MINA) 0.58 $ +0.3593% / +1.77961% / +3.128935% 526.7 million $ 8.7 million $
81 pax-gold PAX Gold (PAXG) 1958 $ -0.137% / -0.3736% / -1.35156% 515.1 million $ 8.1 million $
82 terra-luna Terra Classic (LUNA) 8.78E-5 $ -0.491% / +0.49960% / +0.805887% 514.8 million $ 23.1 million $
83 frax-share Frax Share (FXS) 6.98 $ -0.101% / -0.2188% / -1.35566% 503.9 million $ 9.4 million $
84 gmx GMX (GMX) 56.4 $ -0.524% / +1.59124% / -5.66245% 493.5 million $ 20.7 million $
85 ecash eCash (XEC) 2.54E-5 $ -0.231% / +0.67504% / -0.34169% 493.3 million $ 3.4 million $
86 dash Dash (DASH) 43.6 $ +0.1198% / +1.89646% / +0.175646% 492.4 million $ 57 million $
87 gatetoken GateToken (GT) 4.84 $ -0.219% / +1.41954% / -1.27568% 473.3 million $ 997,693
88 trust-wallet-token Trust Wallet Token (TWT) 1.1 $ -0.056% / +0.11644% / +3.345782% 459.6 million $ 12.2 million $
89 xinfin XDC Network (XDC) 0.0315 $ -0.285% / +0.08686% / -0.19712% 436.6 million $ 1.9 million $
90 flare Flare (FLR) 0.0258 $ -0.375% / +0.34769% / -7.60307% 425.6 million $ 7.9 million $
91 loopring Loopring (LRC) 0.294 $ -0.271% / +1.41502% / +1.742489% 392 million $ 13.9 million $
92 thorchain THORChain (RUNE) 1.16 $ -0.521% / +1.57763% / +4.782411% 384.7 million $ 28 million $
93 wootrade WOO Network (WOO) 0.226 $ -0.303% / +1.77098% / +2.649706% 383.2 million $ 15.4 million $
94 singularitynet SingularityNET (AGI) 0.311 $ +0.4102% / -1.4187% / +14.86650% 379.7 million $ 83 million $
95 nexo Nexo (NEXO) 0.676 $ +0.0062% / +0.67987% / +0.503767% 378.7 million $ 2.6 million $
96 zilliqa Zilliqa (ZIL) 0.0238 $ +0.3297% / +1.39505% / +2.458904% 377.3 million $ 18.3 million $
97 mask-network Mask Network (MASK) 4.7 $ -0.495% / +8.29433% / +8.153453% 376.3 million $ 297 million $
98 pancakeswap PancakeSwap (CAKE) 1.76 $ -0.624% / +12.9584% / -2.65219% 368 million $ 68.3 million $
99 convex-finance Convex Finance (CVX) 4.61 $ -0.310% / +2.47696% / +1.647184% 357.2 million $ 5.7 million $
100 enjin-coin Enjin Coin (ENJ) 0.34 $ -0.255% / +0.64190% / +0.805126% 339.9 million $ 10.7 million $
101 basic-attention-token Basic Attention Token (BAT) 0.225 $ -0.210% / +1.25149% / +2.957228% 334.7 million $ 12.7 million $
102 1inch 1inch Network (1INCH) 0.399 $ -0.449% / -0.1128% / +0.919194% 326.4 million $ 13 million $
103 dydx dYdX (DYDX) 2.09 $ -0.383% / +0.98418% / +1.278998% 326.1 million $ 37.5 million $
104 floki-inu FLOKI (FLOKI) 3.34E-5 $ +0.6747% / +1.85137% / +8.186264% 323.7 million $ 99 million $
105 gnosis-gno Gnosis (GNO) 118 $ -0.153% / +2.23620% / +2.994154% 305.1 million $ 1.6 million $
106 ethereum-name-service Ethereum Name Service (ENS) 10.6 $ -0.425% / +0.81752% / +5.675615% 303.7 million $ 11.2 million $
107 oasis-network Oasis Network (ROSE) 0.0529 $ -0.147% / +1.97652% / +2.664627% 302.6 million $ 14.6 million $
108 mx-token MX TOKEN (MX) 2.97 $ -0.038% / +0.44882% / +2.322617% 297.5 million $ 2.8 million $
109 nem NEM (XEM) 0.0329 $ -0.181% / +2.61329% / +2.465972% 295.7 million $ 7.3 million $
110 osmosis Osmosis (OSMO) 0.589 $ -0.241% / +1.53673% / -2.06686% 289.9 million $ 7.3 million $
111 qtum Qtum (QTUM) 2.77 $ -0.538% / +0.46778% / +7.738032% 289.9 million $ 32.4 million $
112 holo Holo (HOT) 0.00162 $ -0.861% / +0.10092% / -0.39854% 278.5 million $ 9.3 million $
113 ravencoin Ravencoin (RVN) 0.0218 $ -0.376% / +1.87150% / +0.915356% 273.9 million $ 5.7 million $
114 ankr Ankr (ANKR) 0.0274 $ +2.1942% / +6.40199% / +8.412289% 273.8 million $ 34.9 million $
115 compound Compound (COMP) 36.4 $ -0.355% / +2.38770% / +5.381765% 271.8 million $ 12.9 million $
116 balancer Balancer (BAL) 5.44 $ +0.8891% / +3.04729% / +2.523286% 270.5 million $ 4.9 million $
117 celo Celo (CELO) 0.528 $ -0.462% / -0.9573% / +3.048782% 263.1 million $ 6.5 million $
118 chia-network Chia (XCH) 34.7 $ +0.1444% / +0.29845% / -1.44147% 258.6 million $ 2.6 million $
119 theta-fuel Theta Fuel (TFUEL) 0.0419 $ -0.251% / +1.30176% / -0.44554% 257.8 million $ 2.6 million $
120 audius Audius (AUDIO) 0.244 $ -0.571% / -0.2500% / +0.571825% 255.4 million $ 8.8 million $
121 decred Decred (DCR) 16.7 $ -0.183% / +0.33687% / +0.833922% 250.4 million $ 736,625
122 blur-token Blur (BLUR) 0.518 $ -0.438% / -0.1168% / +12.31509% 249 million $ 43.3 million $
123 terra-luna-v2 Terra (LUNA) 0.871 $ -0.458% / +1.19654% / -2.62457% 241.3 million $ 22.1 million $
124 icon ICON (ICX) 0.248 $ -0.348% / +1.17595% / -0.61939% 237.7 million $ 5.8 million $
125 ssv-network ssv.network (SSV) 23.7 $ -0.809% / +2.57065% / -2.89911% 237 million $ 10.6 million $
126 green-metaverse-token STEPN (GMT) 0.268 $ -0.010% / +0.38230% / -0.17149% 232.2 million $ 28.9 million $
127 arweave Arweave (AR) 6.88 $ -0.368% / +0.92159% / +3.298767% 229.8 million $ 5.5 million $
128 sxp Solar (SXP) 0.403 $ -0.476% / +0.72595% / -4.54050% 228 million $ 14.2 million $
129 threshold Threshold (T) 0.026 $ -0.433% / -0.0026% / -2.07057% 226.5 million $ 5.1 million $
130 jasmy JasmyCoin (JASMY) 0.00475 $ -0.253% / +0.77382% / -0.58645% 226.1 million $ 22.8 million $
131 magic-token MAGIC (MAGIC) 1.05 $ -0.391% / +10.9975% / +17.70250% 225.5 million $ 79.6 million $
132 astar Astar (ASTR) 0.0506 $ -0.505% / +0.96633% / -1.36986% 224.6 million $ 3.8 million $
133 yearn-finance yearn.finance (YFI) 6714 $ -0.093% / +2.29572% / +2.061294% 221.4 million $ 12.9 million $
134 bitcoin-gold Bitcoin Gold (BTG) 12.6 $ -1.060% / +0.73609% / -0.42735% 221 million $ 1.7 million $
135 kusama Kusama (KSM) 26 $ -0.520% / +0.11479% / +3.667837% 219.9 million $ 6.8 million $
136 ethereum-pow EthereumPoW (ETHW) 2.04 $ +0.1041% / -0.7898% / +0.259710% 219.7 million $ 8 million $
137 iotex IoTeX (IOTX) 0.0228 $ -0.695% / +0.66856% / +1.568081% 215.9 million $ 3.2 million $
138 ocean-protocol Ocean Protocol (OCEAN) 0.349 $ -0.136% / -0.9582% / +8.173921% 214.3 million $ 19.3 million $
139 gala Gala (GALA) 0.0307 $ -0.351% / +1.13942% / +3.714333% 214.2 million $ 82.2 million $
140 fetch Fetch.ai (FET) 0.26 $ -0.869% / -2.0538% / +8.887118% 213.5 million $ 59.8 million $
141 golem-network-tokens Golem (GNT) 0.211 $ -0.199% / +1.37636% / +1.146905% 211.5 million $ 2.4 million $
142 just JUST (JST) 0.0235 $ -0.256% / +0.45568% / -1.11945% 209.1 million $ 6.8 million $
143 harmony Harmony (ONE) 0.0157 $ -0.128% / +1.13680% / -1.07753% 208.9 million $ 13.4 million $
144 bone-shibaswap Bone ShibaSwap (BONE) 0.9 $ +0.6700% / +1.33214% / +25.02180% 207 million $ 6.3 million $
145 ontology Ontology (ONT) 0.234 $ -0.244% / +0.30856% / +7.755876% 204.7 million $ 16.1 million $
146 helium Helium (HLM) 1.42 $ -0.183% / +0.25806% / +0.138538% 204.2 million $ 589,978
147 open-campus Open Campus (EDU) 1.39 $ -0.654% / +15.1804% / +25.38368% 201.2 million $ 292.9 million $
148 sushiswap SushiSwap (SUSHI) 0.87 $ -0.320% / +2.00264% / -2.47993% 200.4 million $ 17.5 million $
149 waves Waves (WAVES) 1.78 $ -0.025% / -0.6689% / +9.128405% 198.5 million $ 36.3 million $
150 0x 0x Protocol (ZRX) 0.226 $ -0.230% / +2.26188% / +3.047375% 191.6 million $ 11 million $
151 dao-maker DAO Maker (DAO) 1.28 $ -0.355% / +0.20510% / -6.08810% 184.4 million $ 4.8 million $
152 moonbeam Moonbeam (GLMR) 0.286 $ -0.670% / +2.07617% / +2.449275% 184.3 million $ 2.8 million $
153 band-protocol Band Protocol (BAND) 1.46 $ -0.213% / +1.01284% / +1.614174% 183.9 million $ 6.9 million $
154 wax WAX (WAX) 0.0554 $ -0.076% / +1.53314% / +0.186050% 183.4 million $ 3.1 million $
155 alchemy-pay Alchemy Pay (ACH) 0.0292 $ -2.007% / +0.43608% / +10.15511% 183.3 million $ 32.9 million $
156 aelf aelf (ELF) 0.292 $ -0.240% / +1.57857% / +2.330311% 181.4 million $ 4.7 million $
157 kadena Kadena (KDA) 0.767 $ -0.161% / +0.82375% / -0.64725% 177.9 million $ 2.5 million $
158 iostoken IOST (IOST) 0.00948 $ -0.030% / +1.20952% / +1.190805% 177.3 million $ 6.9 million $
159 siacoin Siacoin (SC) 0.00326 $ -0.260% / +0.82074% / -0.68420% 176.5 million $ 1.2 million $
160 hive-blockchain Hive (HIVE) 0.353 $ -0.248% / -0.1897% / -1.11360% 173.9 million $ 1.2 million $
161 tomochain TomoChain (TOMO) 1.7 $ -0.781% / +35.1593% / +54.49944% 172.2 million $ 111 million $
162 biconomy Biconomy (BICO) 0.296 $ -0.267% / +0.59435% / +2.480806% 162.2 million $ 3.1 million $
163 space-id SPACE ID (ID) 0.496 $ -0.668% / +0.47365% / +6.956741% 160.3 million $ 111.3 million $
164 celer-network Celer Network (CELR) 0.0208 $ +0.1684% / +2.46357% / -0.28211% 158.5 million $ 10 million $
165 bora BORA (BORA) 0.156 $ +0.1386% / +1.04267% / -1.47376% 154.9 million $ 1.6 million $
166 zel Flux (ZEL) 0.521 $ +0.8285% / +6.88155% / +7.981056% 154.7 million $ 29.8 million $
167 reserve-rights Reserve Rights (RSR) 0.00305 $ -0.070% / +2.70649% / +3.764965% 154.6 million $ 4.2 million $
168 safepal SafePal (SFP) 0.416 $ -0.274% / +2.14181% / +1.694503% 153.7 million $ 4.2 million $
169 illuvium Illuvium (ILV) 49.2 $ -0.168% / +2.03351% / +5.046716% 152.2 million $ 7.2 million $
170 skale-network SKALE (SKL) 0.033 $ -0.048% / +2.66165% / +3.010702% 148.9 million $ 5.1 million $
171 nervos-network Nervos Network (CKB) 0.0036 $ +0.4412% / +4.80302% / +10.83701% 147.4 million $ 5.8 million $
172 binaryx-new BinaryX (BNX) 0.509 $ -0.422% / +0.20762% / +1.948339% 147.1 million $ 2.5 million $
173 aragon Aragon (ANT) 3.63 $ -0.608% / +3.38965% / +4.278161% 145.3 million $ 9.3 million $
174 uma UMA (UMA) 2.03 $ -0.146% / +0.77620% / +0.441788% 144.7 million $ 7 million $
175 global-currency-reserve Global Currency Reserve (GCR) 1.34 $ +6.9878% / +45.9888% / +4987.159% 143.6 million $ 17.4 million $
176 livepeer Livepeer (LPT) 5.07 $ -0.223% / +4.26929% / +5.042615% 142.1 million $ 7.6 million $
177 terrausd TerraClassicUSD (UST) 0.0143 $ -0.227% / -0.2686% / -1.32828% 140.5 million $ 2.9 million $
178 abbc-coin ABBC Coin (ABBC) 0.0984 $ +0.1767% / +0.07394% / -1.76109% 137.2 million $ 16.8 million $
179 stargate-finance Stargate Finance (STG) 0.688 $ +0.1249% / +2.29974% / +13.64147% 136.6 million $ 20.7 million $
180 mobilecoin MobileCoin (MOB) 0.693 $ -0.132% / +0.32399% / +3.309521% 135.4 million $ 1.2 million $
181 joe JOE (JOE) 0.401 $ -0.699% / +9.80609% / +13.87223% 134.9 million $ 24.7 million $
182 araw ARAW (ARAW) 0.0664 $ +6.0190% / +21.5481% / +44.17933% 132.4 million $ 60.7 million $
183 axelar Axelar (AXL) 0.471 $ +0.4172% / +2.97480% / +1.773406% 129.2 million $ 2.7 million $
184 digibyte DigiByte (DGB) 0.00794 $ -0.146% / +1.12542% / +1.783130% 129.1 million $ 1.8 million $
185 cartesi Cartesi (CTSI) 0.176 $ +0.1455% / +1.15439% / -2.42323% 127.7 million $ 9.8 million $
186 escroco-emerald Escroco Emerald (ESCE) 0.127 $ +3.4021% / +16.9990% / +33.27112% 126.9 million $ 28.9 million $
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 0.129 $ +0.3463% / +4.45566% / -2.14831% 124.8 million $ 3.7 million $
188 cannation Cannation (CNNC) 49.9 $ +2.3421% / +12.6287% / +27.25541% 123.6 million $ 20.6 million $
189 cocos-bcx Cocos-BCX (COCOS) 1.74 $ +1.3463% / +1.19646% / +6.569523% 123.5 million $ 27.8 million $
190 storj Storj (STORJ) 0.302 $ -0.127% / +1.05358% / -0.46804% 120 million $ 4.7 million $
191 liquity Liquity (LQTY) 1.29 $ -2.032% / +2.70328% / +1.666608% 118.7 million $ 16.6 million $
192 horizen Horizen (ZEN) 8.57 $ -0.361% / +0.85194% / +2.986143% 117.7 million $ 3.5 million $
193 dogelon Dogelon Mars (ELON) 2.1E-7 $ +1.0817% / +1.62357% / +6.982760% 117.1 million $ 1.6 million $
194 bitrise-token Bitgert (BRISE) 2.9E-7 $ -0.704% / -0.0948% / -5.60478% 115.4 million $ 4 million $
195 rlc iExec RLC (RLC) 1.57 $ -0.363% / -0.5424% / -1.43583% 113.8 million $ 6.5 million $
196 omg OMG Network (OMG) 0.801 $ +0.1079% / +4.26806% / +2.181979% 112.3 million $ 14.3 million $
197 amp Amp (AMP) 0.00265 $ -0.311% / +1.86579% / -7.84328% 111.7 million $ 4.7 million $
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 0.631 $ +0.0045% / +1.56263% / +5.835608% 108.7 million $ 7.8 million $
199 braintrust Braintrust (BTRST) 0.766 $ -0.069% / -0.5546% / -2.01592% 108.5 million $ 587,777
200 lisk Lisk (LSK) 0.838 $ -0.034% / +1.43558% / +1.667175% 108 million $ 1.8 million $
201 steth Lido Staked ETH (STETH) 1901 $ -0.009% / +3.83816% / +5.592869% 13 billion $ 22.8 million $
202 wrapped-tron Wrapped TRON (WTRX) 0.0774 $ -0.087% / +0.37299% / +1.718971% 7.9 billion $ 335,147
203 hex HEX (HEX) 0.0143 $ +0.5700% / +5.37386% / -47.9974% 2.5 billion $ 7.5 million $
204 cryptonex Cryptonex (CNX) 20.4 $ -0.451% / +2.48902% / +3.867955% 2.2 billion $ 4 million $
205 wrapped-hedera Wrapped HBAR (WHBAR) 0.0526 $ -0.114% / +0.43948% / +1.018901% 1.7 billion $ 161,113
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 27920 $ -0.321% / +2.78779% / +4.080341% 1.5 billion $ 22.5 million $
207 fantasygold FantasyGold (FGC) 7.98 $ +7.0960% / +120.534% / +1053.493% 1.1 billion $ 54.5 million $
208 frax Frax (FRAX) 1 $ -0.119% / -0.0902% / +0.112802% 1 billion $ 5.9 million $
209 wrapped-eos Wrapped EOS (WEOS) 0.92 $ -0.648% / -0.7264% / +7.926861% 1 billion $ 819
210 wbnb Wrapped BNB (WBNB) 314 $ -0.243% / +2.03590% / +2.297447% 984.8 million $ 117.6 million $
211 wrapped-kava Wrapped Kava (WKAVA) 1.44 $ -0.028% / -0.7302% / +36.32205% 718.4 million $ 229
212 radix-protocol Radix (XRD) 0.0701 $ +0.2627% / +4.97003% / -1.06550% 713.7 million $ 4.2 million $
213 bitget-token-new Bitget Token (BGB) 0.469 $ +0.1133% / +1.66812% / +0.133113% 657.2 million $ 11.9 million $
214 tnc-coin TNC Coin (TNC) 0.105 $ +0.7135% / +2.98790% / +1.046273% 616.3 million $ 76,300
215 bittorrent BitTorrent (BTT) 0.000596 $ -0.148% / +3.32132% / +2.743021% 590 million $ 213,767
216 tether-gold Tether Gold (XAUT) 1946 $ +0.0004% / -0.1357% / -1.49598% 479.7 million $ 6.1 million $
217 kaspa Kaspa (KAS) 0.0179 $ +0.0658% / -0.9074% / +13.41155% 336.8 million $ 11 million $
218 ftx-token FTX Token (FTT) 1.02 $ -0.614% / +0.05129% / +2.019436% 335.9 million $ 6.3 million $
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 $ -0.389% / +4.49117% / +3.713891% 321 million $ 6 million $
220 usdj USDJ (USDJ) 1.11 $ -0.035% / +0.32364% / -1.24159% 303.9 million $ 1 million $
221 liquity-usd Liquity USD (LUSD) 1.01 $ +0.0114% / -0.2539% / -0.00011% 281.9 million $ 2.1 million $
222 huobi-btc Huobi BTC (HBTC) 28747 $ -0.173% / +1.54082% / +4.816470% 257.8 million $ 23,639
223 finschia FINSCHIA (FNSA) 37.9 $ +0.4910% / -0.2443% / +4.995440% 256.6 million $ 99,091
224 defichain DeFiChain (DFI) 0.361 $ -0.131% / +2.03987% / +2.175672% 255.2 million $ 4 million $
225 ronin Ronin (RON) 1.1 $ -0.161% / +3.71042% / +12.55233% 240.8 million $ 4.1 million $
226 beldex Beldex (BDX) 0.0413 $ -0.144% / +0.75552% / -3.49998% 220 million $ 3.8 million $
227 edgecoin Edgecoin (EDGT) 1 $ -0.012% / -0.0415% / -0.02373% 210 million $ 14.3 million $
228 wemix WEMIX (WEMIX) 0.828 $ -0.379% / -0.3051% / -1.95810% 208.6 million $ 2.2 million $
229 ordinals Ordinals (ORDI) 9.47 $ -1.587% / +12.1962% / -7.11461% 198.9 million $ 58.4 million $
230 lukso LUKSO (LYXe) 11.1 $ +1.5234% / +1.99632% / -5.26072% 172.1 million $ 1.4 million $
231 astrafer Astrafer (ASTRAFER) 1.08 $ -0.072% / +1.24338% / +4.636497% 168.3 million $ 19,882
232 symbol Symbol (XYM) 0.0288 $ -0.437% / +1.83707% / +1.711633% 166.5 million $ 468,281
233 gains-network Gains Network (GNS) 5.11 $ -0.061% / +1.66391% / +1.719799% 155.5 million $ 7.3 million $
234 tominet tomiNet (TOMI) 3.82 $ +0.3056% / +5.74163% / +10.74797% 151.5 million $ 14.2 million $
235 polymath-network Polymath (POLY) 0.163 $ -1.532% / -1.1918% / -11.7428% 150.4 million $ 1.7 million $
236 tribe Tribe (TRIBE) 0.285 $ +0.2579% / +1.44085% / +0.347992% 147.1 million $ 195,128
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 1904 $ -0.241% / +2.72948% / +4.823350% 136.3 million $ 314,436
238 stasis-euro STASIS EURO (EURS) 1.07 $ +0.0116% / +0.13760% / -0.82139% 133.2 million $ 115,991
239 swissborg SwissBorg (CHSB) 0.131 $ -0.143% / +2.08551% / -4.55377% 131.2 million $ 534,664
240 telcoin Telcoin (TEL) 0.00174 $ +0.0678% / +5.68527% / +0.310152% 116.8 million $ 574,402
241 keep-network Keep Network (KEEP) 0.123 $ -0.229% / +2.38631% / -3.25553% 116.4 million $ 93,709
242 origintrail OriginTrail (TRAC) 0.291 $ -0.256% / +3.74372% / +10.79906% 114.5 million $ 973,695
243 insure inSure DeFi (SURE) 0.00422 $ -1.265% / -4.8791% / -2.81548% 113.2 million $ 2.7 million $
244 venus-usdc Venus USDC (vUSDC) 0.0228 $ -0.493% / +2.71043% / +2.797814% 108.6 million $ 26.3 million $
245 core-dao Core (CORE) 0.871 $ +0.5321% / +2.34031% / +5.174146% 107.3 million $ 5.3 million $
246 vvs-finance VVS Finance (VVS) 3.04E-6 $ -0.287% / +0.53425% / -2.81050% 107 million $ 332,128
247 api3 API3 (API3) 1.25 $ -0.284% / +1.99711% / +4.391212% 106.4 million $ 3.8 million $
248 galxe Galxe (GAL) 1.41 $ -0.026% / +2.97587% / +1.147271% 105 million $ 10.6 million $
249 coin98 Coin98 (C98) 0.207 $ +1.6755% / +6.46631% / +5.614915% 103.6 million $ 18.2 million $
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 3.75 $ +1.7962% / +5.20594% / +9.802426% 101.9 million $ 4.1 million $
251 chromia Chromia (CHR) 0.148 $ -0.313% / -0.2730% / +8.629566% 101.6 million $ 6.6 million $
252 apenft APENFT (NFT) 3.7E-7 $ +0.0839% / +0.90556% / -1.23459% 101.5 million $ 7.6 million $
253 pundix-new Pundi X (New) (PUNDIX) 0.391 $ -0.152% / +0.89723% / +0.300286% 101.1 million $ 2 million $
254 playdapp PlayDapp (PLA) 0.18 $ -0.049% / +1.00917% / -0.69476% 99 million $ 3 million $
255 rsk-smart-bitcoin Rootstock Smart Bitcoin (RBTC) 27836 $ -0.479% / +2.04697% / +3.347737% 98.5 million $ 38,608
256 metisdao MetisDAO (METIS) 21.9 $ +0.1335% / +1.27818% / -1.31255% 97.8 million $ 2.2 million $
257 nkn NKN (NKN) 0.129 $ +4.0750% / +13.1616% / +27.84276% 97.7 million $ 18 million $
258 linear Linear Finance (LINA) 0.0186 $ +8.2829% / +38.0231% / +89.06487% 97.5 million $ 154.2 million $
259 secret Secret (SCRT) 0.457 $ -0.265% / +2.31777% / -2.86139% 96.3 million $ 1.4 million $
260 nano Nano (NANO) 0.721 $ -0.253% / +0.35937% / +1.203466% 96.1 million $ 709,245
261 arpa-chain ARPA (ARPA) 0.0771 $ -0.718% / -3.8630% / +28.59688% 95.8 million $ 192.1 million $
262 milk-alliance MiL.k (MLK) 0.336 $ -0.137% / +0.62196% / -2.77384% 95.7 million $ 7.3 million $
263 numeraire Numeraire (NMR) 15.3 $ -0.397% / +1.89813% / +11.67521% 95.6 million $ 5.8 million $
264 polymesh Polymesh (POLYX) 0.148 $ +0.0954% / +0.73240% / -2.36227% 94.5 million $ 4 million $
265 smooth-love-potion Smooth Love Potion (SLP) 0.00223 $ +0.2143% / +1.19300% / +1.340184% 93.7 million $ 6.2 million $
266 syscoin Syscoin (SYS) 0.124 $ +0.1044% / +0.48126% / +4.559595% 93.3 million $ 1.1 million $
267 radicle Radicle (RAD) 1.87 $ -0.568% / -1.8430% / -5.64655% 93.3 million $ 9.4 million $
268 usdx-kava USDX [Kava] (USDX) 0.835 $ -0.027% / +0.97383% / +2.896829% 93.1 million $ 618,709
269 wilder-world Wilder World (WILD) 0.371 $ +0.2440% / +3.68381% / +12.01775% 92.9 million $ 597,207
270 dexe DeXe (DEXE) 2.54 $ -0.290% / +0.53258% / +1.186790% 92.5 million $ 1 million $
271 decimal Decimal (DEL) 0.0238 $ +0.2246% / +0.41129% / -14.4150% 91.7 million $ 162,913
272 status Status (SNT) 0.0238 $ -0.111% / +2.21009% / +1.126428% 91.5 million $ 1.3 million $
273 medibloc MediBloc (MED) 0.0132 $ +0.3463% / -0.5066% / -5.43544% 91 million $ 621,751
274 alpha-finance-lab Alpha Venture DAO (ALPHA) 0.117 $ -0.031% / +1.77688% / +16.38160% 90.9 million $ 12.3 million $
275 deso Decentralized Social (DESO) 10.2 $ +0.2109% / +1.22061% / -1.61649% 90.3 million $ 98,732
276 hashflow Hashflow (HFT) 0.456 $ -0.066% / +2.30512% / +7.286196% 89.9 million $ 22 million $
277 metars-genesis Metars Genesis (MRS) 1.42 $ -3.684% / -2.1602% / +1.451184% 89.3 million $ 109,445
278 constitutiondao ConstitutionDAO (PEOPLE) 0.0176 $ -0.343% / +0.55626% / +1.372271% 89.2 million $ 10.2 million $
279 avinoc AVINOC (AVINOC) 0.229 $ -0.227% / +24.0614% / -16.5882% 89.1 million $ 105,338
280 dero Dero (DERO) 6.54 $ -0.232% / +4.83128% / +11.55679% 88.8 million $ 250,527
281 gitcoin Gitcoin (GTC) 1.45 $ -0.211% / +0.22174% / +3.649558% 88.7 million $ 5.5 million $
282 synapse-2 Synapse (SYN) 0.632 $ +0.8560% / +2.07117% / -1.67158% 88.4 million $ 5.7 million $
283 merit-circle Merit Circle (MC) 0.228 $ -0.237% / +2.97554% / -1.97422% 88.1 million $ 1.7 million $
284 dent Dent (DENT) 0.000882 $ -0.490% / +1.59915% / +5.193156% 87.3 million $ 2.3 million $
285 nym NYM (NYM) 0.195 $ -0.582% / +1.94461% / +18.27734% 87.3 million $ 287,071
286 civic Civic (CVC) 0.0871 $ -0.264% / +0.35189% / -0.78581% 87.1 million $ 1.8 million $
287 mobox MOBOX (MBOX) 0.448 $ -0.415% / +1.39670% / +9.894128% 86.5 million $ 20.9 million $
288 flex FLEX (FLEX) 0.87 $ -0.595% / -11.932% / -5.51973% 85.8 million $ 724,411
289 ergo Ergo (EFYT) 1.46 $ -0.240% / -0.4653% / -1.72904% 85.5 million $ 300,366
290 ontology-gas Ontology Gas (ONG) 0.248 $ -0.229% / +0.31629% / +0.175755% 85.4 million $ 2.2 million $
291 humanscape Humanscape (HUM) 0.0934 $ -0.404% / -6.4124% / -13.6647% 85.3 million $ 1.6 million $
292 pendle Pendle (PENDLE) 0.412 $ -0.932% / +1.43702% / -9.57328% 85.3 million $ 347,300
293 request Request (REQ) 0.0852 $ -0.120% / +0.55007% / -1.85868% 85.2 million $ 1.1 million $
294 ribbon-finance Ribbon Finance (RBN) 0.159 $ -0.196% / -0.9170% / +17.46648% 85.2 million $ 273,551
295 standard-tokenization-protocol STP (STPT) 0.0431 $ -0.053% / +1.29044% / -0.58536% 83.8 million $ 1.8 million $
296 coti COTI (COTI) 0.0695 $ -0.120% / +1.84169% / +2.724321% 83.8 million $ 3 million $
297 wrapped-nxm Wrapped NXM (WNXM) 28.6 $ -0.121% / +3.50731% / +9.309706% 82.8 million $ 2.8 million $
298 locus-chain Locus Chain (LOCUS) 0.0397 $ -0.040% / +0.48278% / -1.28135% 82.5 million $ 422,864
299 alethea-artificial-liquid-intelligence-token Artificial Liquid Intelligence (ALI) 0.023 $ -0.004% / +9.44801% / +17.73707% 82.4 million $ 1.2 million $
300 xpla XPLA (XPLA) 0.379 $ -0.099% / +0.17181% / -4.90105% 82.1 million $ 279,418
301 steem Steem (STEEM) 0.188 $ -0.243% / +1.24935% / -1.25224% 82 million $ 1.3 million $
302 centrifuge Centrifuge (CFG) 0.226 $ +0.0154% / +2.77914% / -0.56773% 81.5 million $ 1.2 million $
303 radiant-capital Radiant Capital (RDNT) 0.317 $ +0.0790% / +0.11217% / +6.949978% 80.8 million $ 20.7 million $
304 orbs Orbs (ORBS) 0.0253 $ -0.514% / +0.70120% / -1.84172% 80.1 million $ 966,639
305 dkargo dKargo (DKA) 0.0312 $ +0.0598% / +4.40526% / -0.65396% 79.9 million $ 390,809
306 vegaprotocol Vega Protocol (VEGA) 1.58 $ -0.543% / -0.7139% / +28.42319% 78.9 million $ 627,745
307 prom Prom (PROM) 4.32 $ -0.086% / -0.3170% / +1.141131% 78.9 million $ 2.4 million $
308 vethor-token VeThor Token (VTHO) 0.00123 $ +0.0553% / +1.01379% / +1.759615% 77.7 million $ 701,696
309 ren Ren (REN) 0.0761 $ +0.8353% / +1.07838% / +1.486107% 76 million $ 6.2 million $
310 everscale Everscale (EVER) 0.0423 $ +0.1161% / -1.7538% / -5.51066% 75.9 million $ 2 million $
311 ardor Ardor (ARDR) 0.0758 $ -0.303% / +1.64282% / -1.56991% 75.7 million $ 1 million $
312 looksrare LooksRare (LOOKS) 0.0909 $ +2.0515% / +6.01700% / -0.43441% 75.5 million $ 4 million $
313 hooked-protocol Hooked Protocol (HOOK) 1.51 $ -0.765% / +5.13218% / +5.193950% 75.5 million $ 17.4 million $
314 power-ledger Powerledger (POWR) 0.156 $ -0.159% / +2.10803% / +0.277268% 75 million $ 6.8 million $
315 highstreet Highstreet (HIGH) 2.04 $ -1.071% / -2.6300% / +30.75579% 74.8 million $ 35.9 million $
316 venus Venus (XVS) 5.01 $ -0.790% / +2.21526% / +1.405408% 74.8 million $ 3.6 million $
317 mvl MVL (MVL) 0.00325 $ -0.616% / +0.43586% / -7.58476% 74.7 million $ 894,555
318 phala-network Phala Network (PHA) 0.129 $ +1.7200% / +4.49580% / +10.65413% 73.1 million $ 2.9 million $
319 augur Augur (REP) 6.57 $ +0.3601% / +1.19292% / -0.01692% 72.3 million $ 1.5 million $
320 energy-web-token Energy Web Token (EWT) 2.39 $ -0.124% / +2.68905% / -3.50662% 71.9 million $ 1 million $
321 wink WINkLink (WINK) 7.44E-5 $ -0.373% / +0.31256% / -1.10131% 71.5 million $ 8.7 million $
322 morpheus-network Morpheus.Network (MORPH) 1.51 $ -0.093% / +3.54685% / +9.869138% 71.2 million $ 206,489
323 stratis Stratis (STRAT) 0.473 $ -0.007% / +1.22082% / +0.714591% 70.7 million $ 1.1 million $
324 metal Metal DAO (MTL) 1.06 $ -0.375% / -0.4010% / +5.405350% 70.5 million $ 9 million $
325 beta-finance Beta Finance (BETA) 0.104 $ +0.8907% / +1.74572% / +11.96539% 70.4 million $ 6 million $
326 marlin Marlin (POND) 0.00869 $ -0.597% / +0.51856% / +0.075432% 70.3 million $ 2.7 million $
327 creditcoin Creditcoin (CTC) 0.313 $ +0.0020% / +0.96570% / -0.54716% 69.8 million $ 19.6 million $
328 covalent Covalent (CQT) 0.122 $ +0.2694% / -0.4335% / -1.66650% 69.8 million $ 237,328
329 shentu Shentu (CTK) 0.752 $ -0.351% / -0.1055% / +3.059837% 68.9 million $ 3 million $
330 akash-network Akash Network (AKT) 0.6 $ +1.3507% / +1.38368% / +68.47368% 68.4 million $ 2.6 million $
331 vibing Vibing (VBG) 0.474 $ -1.891% / -26.213% / +10.46559% 67.9 million $ 43,095
332 multichain Multichain (MULTI) 4.66 $ -0.335% / +34.0889% / -40.2301% 67.8 million $ 89 million $
333 function-x Function X (FX) 0.165 $ -0.282% / -1.4341% / +7.899970% 67.3 million $ 1.5 million $
334 xsgd XSGD (XSGD) 0.742 $ -0.060% / -0.5121% / +0.109960% 65.6 million $ 1.6 million $
335 bancor Bancor (BNT) 0.417 $ -0.344% / +0.51836% / +1.429691% 65.2 million $ 1.8 million $
336 ultra Ultra (UOS) 0.192 $ -0.583% / -2.7560% / -12.1116% 64.7 million $ 1.2 million $
337 mdex Mdex (MDX) 0.068 $ -0.235% / -1.2199% / +3.584506% 64.6 million $ 2.6 million $
338 orchid Orchid (OXT) 0.0671 $ +0.0173% / -0.0365% / -0.11143% 64.6 million $ 826,583
339 myneighboralice MyNeighborAlice (ALICE) 1.32 $ -0.457% / -0.4331% / +2.514200% 63.5 million $ 10.2 million $
340 dusk-network Dusk Network (DUSK) 0.149 $ -0.051% / +0.86458% / +0.916678% 62.7 million $ 3.7 million $
341 spell-token Spell Token (SPELL) 0.000582 $ -0.170% / +0.72444% / +0.231915% 62.5 million $ 4.3 million $
342 ankreth Ankr Staked ETH (aEth) 2116 $ -0.247% / +2.84109% / +5.124055% 62.1 million $ 116,970
343 iq IQ (IQ) 0.00491 $ -0.382% / +1.85614% / -2.98296% 61.4 million $ 1.4 million $
344 dodo DODO (DODO) 0.133 $ -0.203% / +0.67966% / +5.190736% 60.6 million $ 7 million $
345 oasys Oasys (OAS) 0.073 $ +0.0234% / -1.1353% / -0.86507% 60.3 million $ 591,416
346 concordium Concordium (CCD) 0.00881 $ -0.513% / -3.4056% / +23.84100% 60.3 million $ 621,152
347 venus-busd Venus BUSD (vBUSD) 0.0221 $ -0.004% / -0.0183% / +0.080909% 59.6 million $ 2 million $
348 cvault-finance cVault.finance (CORE) 5904 $ - / -0.1620% / +2.535447% 59 million $ 0
349 quarkchain QuarkChain (QKC) 0.00913 $ -0.070% / +0.74449% / -1.92632% 58.5 million $ 1.5 million $
350 clash-of-lilliput Clash of Lilliput (COL) 0.712 $ -0.183% / -1.3730% / +0.474420% 58.4 million $ 38,281
351 nucypher NuCypher (NU) 0.0829 $ -0.230% / +1.34466% / -4.24979% 58.3 million $ 8,476
352 ceek-vr CEEK VR (CEEK) 0.0723 $ +0.1935% / +4.29120% / +1.168294% 58.3 million $ 7.2 million $
353 bifrost Bifrost (BFC) 0.0532 $ -0.008% / +1.65212% / +1.978863% 57.9 million $ 393,344
354 mainframe Hifi Finance (Old) (MFT) 0.00574 $ -0.353% / +1.05277% / +1.829974% 57.4 million $ 39,612
355 alien-worlds Alien Worlds (TLM) 0.0161 $ -0.556% / +1.73558% / +0.746826% 57.3 million $ 5.5 million $
356 gamefi GameFi.org (GAFI) 6.83 $ -0.120% / -4.8821% / +0.609488% 56.9 million $ 263,446
357 funtoken FUNToken (FUN) 0.00515 $ -0.369% / -0.5183% / -5.11711% 56.5 million $ 563,952
358 marblex MARBLEX (MBX) 1.03 $ +0.2939% / -2.5169% / +10.63440% 55.9 million $ 1.2 million $
359 superfarm SuperVerse (SUPER) 0.138 $ +0.1228% / +4.50204% / +3.002076% 55.6 million $ 2.7 million $
360 vai Vai (VAI) 0.966 $ +0.2891% / -2.0709% / -2.40149% 55.6 million $ 547,894
361 world-mobile-token World Mobile Token (WMT) 0.132 $ -0.133% / -0.5649% / +0.739974% 55.4 million $ 528,976
362 sun-token Sun (New) (SUN) 0.00588 $ +0.0380% / -0.3890% / -2.65868% 55.2 million $ 7.3 million $
363 loom-network Loom Network (LOOM) 0.0485 $ -0.141% / +0.75249% / -1.84094% 54.9 million $ 2.9 million $
364 mines-of-dalarnia Mines of Dalarnia (DAR) 0.137 $ -0.287% / +0.49073% / +1.066431% 54.7 million $ 12.8 million $
365 aura-finance Aura Finance (AURA) 1.83 $ -0.252% / +0.68007% / -5.37531% 54.5 million $ 207,667
366 tokamak-network Tokamak Network (TON) 1.51 $ -0.826% / +0.22099% / -4.98950% 54 million $ 509,497
367 idex IDEX (IDEX) 0.0798 $ +1.7384% / +2.47307% / -2.75602% 53.8 million $ 11 million $
368 ampleforth Ampleforth (AMPL) 1.17 $ -0.210% / +1.14246% / +11.29120% 53.7 million $ 694,144
369 bella-protocol Bella Protocol (BEL) 0.892 $ -1.159% / +16.1875% / +33.83972% 53.5 million $ 35.5 million $
370 celsius Celsius (CEL) 0.223 $ -0.354% / +0.85102% / +1.150869% 53.2 million $ 555,692
371 arbdoge-ai ArbDoge AI (AIDOGE) 0 $ +0.0532% / -0.8696% / -5.21947% 52.8 million $ 17.8 million $
372 xyo XYO (XYO) 0.0041 $ +0.0722% / +2.16163% / -6.89371% 52.7 million $ 389,042
373 tokocrypto Toko Token (TKO) 0.327 $ +1.9191% / +5.16128% / +17.02868% 52.7 million $ 4.8 million $
374 cream-finance Cream Finance (CREAM) 28.3 $ -0.417% / +14.0801% / +43.86023% 52.6 million $ 3.7 million $
375 axel AXEL (AXEL) 0.184 $ -0.313% / +1.59132% / +5.744767% 52 million $ 4,730
376 sologenic Sologenic (SOLO) 0.13 $ -0.225% / -1.5571% / -7.95293% 51.9 million $ 398,382
377 radix e-Radix (EXRD) 0.0704 $ +0.0249% / +5.46156% / +0.120610% 51.8 million $ 172,555
378 euro-coin Euro Coin (EUROC) 1.07 $ -0.086% / +0.04370% / -0.20984% 51.7 million $ 2.7 million $
379 verasity Verasity (VRA) 0.00499 $ -0.730% / +8.88520% / +15.44277% 51.4 million $ 14.4 million $
380 reef Reef (REEF) 0.00224 $ -0.163% / +1.20296% / +1.971136% 51.1 million $ 8.3 million $
381 telos Telos (TLOS) 0.189 $ -0.842% / +0.99481% / +4.646571% 51.1 million $ 1.6 million $
382 seedify-fund Seedify.fund (SFUND) 1.02 $ -0.220% / +2.31805% / -3.38020% 50.5 million $ 906,681
383 radio-caca RACA (RACA) 0.00015 $ -0.010% / +1.96326% / -1.23065% 50.2 million $ 2 million $
384 dextools DEXTools (DEXT) 0.53 $ +0.1089% / -6.3292% / -2.83555% 50.1 million $ 703,406
385 orbit-chain Orbit Chain (ORC) 0.0786 $ -0.229% / +1.85696% / +0.059800% 50.1 million $ 835,858
386 origin-protocol Origin Protocol (OGN) 0.0966 $ +0.1734% / +3.32006% / +4.345946% 49.2 million $ 5.9 million $
387 aergo Aergo (AERGO) 0.112 $ -0.061% / +0.49417% / +1.367712% 48.9 million $ 2.6 million $
388 automata-network Automata Network (ATA) 0.125 $ -0.318% / -0.3237% / -1.81580% 48.6 million $ 1.9 million $
389 badger-dao Badger DAO (BADGER) 2.51 $ -0.394% / +1.63028% / +0.744401% 48.6 million $ 1.4 million $
390 veruscoin VerusCoin (VRSC) 0.66 $ -10.25% / -1.4620% / -7.38688% 48.4 million $ 11,720
391 coinweb Coinweb (CWEB) 0.0282 $ +1.1295% / -0.5956% / +1.198658% 47.9 million $ 328,058
392 mcdex MUX Protocol (MCB) 12.5 $ -0.145% / -6.2741% / -7.70107% 47.8 million $ 407,487
393 wazirx WazirX (WRX) 0.125 $ -0.504% / -0.3334% / +0.217085% 47.7 million $ 927,518
394 chainge Chainge (CHNG) 0.119 $ +0.8072% / -1.6190% / +6.027208% 47.6 million $ 526,051
395 forta Forta (FORT) 0.193 $ +0.0300% / +0.63882% / -1.49278% 47.5 million $ 468,427
396 bitmax-token ASD (BTMX) 0.0716 $ +0.1171% / -0.1451% / +2.726709% 47.3 million $ 4.2 million $
397 rakon Rakon (RKN) 0.193 $ -0.272% / +2.68928% / +4.523640% 46.8 million $ 30,953
398 ark Ark (ARK) 0.268 $ -0.232% / +1.32133% / -0.70817% 46.5 million $ 402,742
399 kwenta Kwenta (KWENTA) 374 $ -0.356% / +2.23137% / +19.41038% 46.4 million $ 1.1 million $
400 susd sUSD (SUSD) 0.995 $ -0.107% / -0.5087% / -0.34070% 46.4 million $ 2.2 million $
401 yield-guild-games Yield Guild Games (YGG) 0.191 $ -0.979% / -0.7913% / +6.953176% 46.4 million $ 6.8 million $
402 pirate-chain Pirate Chain (ARRR) 0.236 $ -0.166% / -9.3116% / -13.1093% 46.3 million $ 245,119
403 irisnet IRISnet (IRIS) 0.0301 $ +3.7918% / +2.62071% / +25.38878% 46 million $ 3 million $
404 smartofgiving smARTOFGIVING (AOG) 0.623 $ -0.015% / -0.0182% / +0.160314% 46 million $ 32,003
405 biswap Biswap (BSW) 0.123 $ - / -0.0519% / -2.73027% 45.9 million $ 2.4 million $
406 utrust Utrust (UTK) 0.0916 $ -0.307% / -0.6654% / -20.1618% 45.8 million $ 2.9 million $
407 somesing SOMESING (SSX) 0.0164 $ +0.4203% / +2.09701% / +1.273510% 45.6 million $ 203,961
408 moonriver Moonriver (MOVR) 6.55 $ +0.1156% / +0.65928% / +2.492421% 45.6 million $ 1.6 million $
409 truefi-token TrueFi (TRU) 0.0427 $ +0.2055% / +1.59056% / -8.38897% 45.2 million $ 3.8 million $
410 velas Velas (VLX) 0.0183 $ -0.765% / +12.5930% / +35.37200% 45 million $ 1 million $
411 onyxcoin Onyxcoin (XCN) 0.00187 $ -0.453% / +3.35648% / +0.503384% 44.8 million $ 8.8 million $
412 aavegotchi Aavegotchi (GHST) 0.99 $ -0.132% / +0.94819% / +4.112609% 44.6 million $ 1.1 million $
413 metacraft Metacraft (MCT) 0.84 $ -0.221% / +3.31407% / +24.19866% 44.3 million $ 8,205
414 bakerytoken BakeryToken (BAKE) 0.152 $ -0.332% / +2.03010% / +4.637974% 44.1 million $ 4 million $
415 strike Strike (STRK) 11.8 $ -0.230% / -0.3449% / -2.14274% 44.1 million $ 1.8 million $
416 stormx StormX (STMX) 0.0044 $ -0.394% / +1.41816% / -2.55209% 44 million $ 2.4 million $
417 ampleforth-governance-token Ampleforth Governance Token (FORTH) 2.88 $ +0.1657% / +1.67556% / -1.46374% 44 million $ 1.2 million $
418 rss3 RSS3 (RSS3) 0.111 $ +0.0024% / +2.22451% / -0.90163% 43.8 million $ 1.1 million $
419 metadium Metadium (META) 0.0258 $ -0.237% / +1.18134% / -3.91119% 43.6 million $ 461,444
420 rally Rally (RALLY) 0.00871 $ -0.576% / +2.74925% / +3.043151% 43.4 million $ 369,337
421 moviebloc MovieBloc (MBL) 0.00271 $ +0.1186% / +1.41628% / -1.91340% 43.4 million $ 648,299
422 wanchain Wanchain (WAN) 0.218 $ -0.069% / +2.49825% / +5.825950% 42.9 million $ 725,321
423 dejitaru-tsuka Dejitaru Tsuka (TSUKA) 0.0425 $ +0.9477% / +4.60224% / -4.04022% 42.5 million $ 12.3 million $
424 chainbing Chainbing (CBG) 1.28 $ +1.1859% / +3.32310% / +10.54897% 42.3 million $ 6,417
425 constellation Constellation (DAG) 0.0332 $ +0.2418% / -5.5968% / +1.896638% 42.1 million $ 595,817
426 celo-dollar Celo Dollar (CUSD) 0.995 $ -0.076% / +0.28771% / +0.093804% 42 million $ 410,707
427 cobak-token Cobak Token (CBK) 0.559 $ -0.035% / +0.24342% / -3.86764% 41.8 million $ 655,764
428 flamingo Flamingo (FLM) 0.087 $ -0.416% / +2.98713% / +4.607049% 41.8 million $ 2.3 million $
429 raydium Raydium (RAY) 0.199 $ -0.301% / +0.29283% / -1.91109% 41.4 million $ 2.1 million $
430 superrare SuperRare (RARE) 0.0953 $ -0.017% / -0.0976% / -2.41791% 41.4 million $ 854,465
431 voyager-token Voyager Token (VGX) 0.148 $ +0.7040% / +2.80019% / +0.645507% 41.3 million $ 3.5 million $
432 lcx LCX (LCX) 0.0531 $ -1.013% / +4.09260% / +4.027765% 41 million $ 724,524
433 mxc MXC (MXC) 0.0155 $ +0.2471% / +2.12755% / -0.03116% 40.8 million $ 492,340
434 elastos Elastos (ELA) 1.99 $ +3.0784% / +8.28896% / +68.30568% 40.4 million $ 2.2 million $
435 nest-protocol NEST Protocol (NEST) 0.0139 $ -0.044% / +2.29407% / +5.620869% 40.4 million $ 993,887
436 dawn-protocol Dawn Protocol (DAWN) 0.541 $ -0.245% / +2.74638% / +0.036231% 40.3 million $ 5.5 million $
437 zeon ZEON (ZEON) 0.00132 $ -0.266% / +2.27118% / +1.847414% 40.3 million $ 11,795
438 uquid-coin Uquid Coin (UQC) 4.01 $ -0.138% / +1.89771% / +11.41610% 40.1 million $ 189,170
439 electroneum Electroneum (ETN) 0.00222 $ -0.392% / +2.18396% / -3.97087% 39.8 million $ 759,625
440 onus ONUS (ONUS) 0.41 $ -0.011% / +0.49586% / -0.64096% 39.8 million $ 19
441 perpetual-protocol Perpetual Protocol (PERP) 0.596 $ +0.3232% / +0.90483% / +1.754488% 39.4 million $ 2.9 million $
442 zebec-protocol Zebec (ZBC) 0.0129 $ -0.231% / +0.79989% / -12.3933% 39.3 million $ 8.4 million $
443 komodo Komodo (KMD) 0.286 $ -0.276% / +0.10942% / -5.72667% 38.9 million $ 480,254
444 defi-pulse-index DeFi Pulse Index (DPI) 69.5 $ -0.228% / +2.70232% / +2.190882% 38.8 million $ 32,228
445 bubblefong Bubblefong (BBF) 0.348 $ +2.7676% / -1.8267% / -37.4747% 38.8 million $ 597,343
446 oxbt OXBT (OXBT) 0.194 $ +17.077% / +3.11840% / +0.429288% 38.7 million $ 2.5 million $
447 meter-governance Meter Governance (MTRG) 2.26 $ -0.587% / -2.7716% / +2.708546% 38.6 million $ 219,305
448 bitcicoin Bitcicoin (BITCI) 0.00501 $ +0.0181% / +1.98447% / +17.25002% 38.6 million $ 950,297
449 allianceblock-nexera AllianceBlock Nexera (NXRA) 0.0577 $ -1.836% / +6.03998% / -1.01914% 38.6 million $ 546,848
450 tokenpocket TokenPocket (TPT) 0.0111 $ -0.017% / +1.33579% / +7.087270% 38.5 million $ 108,962
451 cortex Cortex (CTXC) 0.181 $ +0.0369% / -2.4677% / +9.504638% 38.4 million $ 2.8 million $
452 veritaseum Veritaseum (VERI) 17.9 $ +4.6323% / -1.1902% / -14.4963% 38.4 million $ 9,842
453 enzyme Enzyme (MLN) 18.5 $ -0.064% / -0.4371% / +1.436295% 38.3 million $ 575,023
454 richquack-com RichQUACK.com (QUACK) 0 $ -2.190% / -5.3411% / -16.3723% 37.9 million $ 402,301
455 bytom Bytom (BTM) 0.021 $ +0.1776% / +0.98723% / +1.895160% 37.7 million $ 236,239
456 terra-virtua-kolect Virtua (TVK) 0.035 $ +0.4482% / -0.0248% / +7.938398% 37.6 million $ 3.5 million $
457 klever Klever (KLV) 0.00424 $ -0.171% / +1.19381% / -0.84863% 37.6 million $ 1.2 million $
458 thundercore ThunderCore (TT) 0.00365 $ -0.058% / +1.07179% / -0.60722% 37.4 million $ 1.3 million $
459 singularitydao SingularityDAO (SDAO) 0.452 $ +0.2431% / +10.9549% / +31.39780% 37.4 million $ 1.7 million $
460 keeperdao Rook (ROOK) 60.5 $ -0.241% / +1.33612% / +10.51325% 37.4 million $ 43,102
461 selfkey SelfKey (KEY) 0.00701 $ -0.078% / -2.8782% / +31.56312% 37.2 million $ 25.3 million $
462 gods-unchained Gods Unchained (GODS) 0.167 $ -0.608% / +1.37078% / +0.904508% 36.9 million $ 556,134
463 dxdao DXdao (DXD) 741 $ -0.414% / +0.09929% / -0.44114% 36.5 million $ 7,769
464 lto-network LTO Network (LTO) 0.0874 $ +0.4509% / +1.11659% / +3.021618% 36.3 million $ 899,040
465 veritise Veritise (VTS) 0.162 $ -0.080% / +0.07359% / -0.50121% 36.3 million $ 275,549
466 litentry Litentry (LIT) 0.915 $ +1.6479% / +3.63016% / +11.85600% 36.2 million $ 6.3 million $
467 degate DeGate (DG) 0.167 $ -0.015% / -0.0182% / -15.6172% 36.2 million $ 0
468 bloktopia Bloktopia (BLOK) 0.00204 $ +0.2907% / +2.28542% / -0.53175% 35.8 million $ 466,206
469 nvirworld NvirWorld (NVIR) 0.0343 $ -0.229% / -4.1802% / -7.40109% 35.6 million $ 1.4 million $
470 saitama-inu-new Saitama (SAITAMA) 0.00092 $ +0.0442% / -1.2985% / +2.078595% 35.5 million $ 782,177
471 firmachain FirmaChain (FCT) 0.0519 $ -1.089% / +3.93090% / -2.02990% 35.1 million $ 16.5 million $
472 beefy-finance Beefy Finance (BIFI) 437 $ +0.0760% / +1.43139% / +2.062669% 35 million $ 447,596
473 polkastarter Polkastarter (POLS) 0.351 $ +0.2218% / +0.76724% / -1.13010% 34.8 million $ 1.9 million $
474 hunt HUNT (HUNT) 0.314 $ -0.112% / +2.14472% / -1.94243% 34.7 million $ 1.2 million $
475 phoenix-global-new Phoenix (PHB) 0.87 $ -1.382% / +1.37221% / +13.82155% 34.6 million $ 12.1 million $
476 propy Propy (PRO) 0.344 $ -0.229% / +0.04048% / +4.631531% 34.4 million $ 240,283
477 xcad-network XCAD Network (XCAD) 0.807 $ +0.1303% / +2.96856% / -4.36604% 34.3 million $ 2.3 million $
478 ethernity-chain Ethernity (ERN) 1.93 $ -1.110% / +2.44695% / +6.314781% 34.3 million $ 5.1 million $
479 yearn-finance-ii DFI.Money (YFII) 888 $ -0.215% / +0.45032% / -1.12489% 34.3 million $ 3.3 million $
480 smardex SmarDex (SDEX) 0.00535 $ -0.064% / +2.20463% / +22.52473% 34.1 million $ 2 million $
481 platon PlatON (LAT) 0.009 $ -1.238% / -6.1170% / -1.48708% 34 million $ 1.3 million $
482 gelato Gelato (GEL) 0.306 $ -0.230% / +0.07661% / +18.82705% 33.7 million $ 100,247
483 kishu-inu Kishu Inu (KISHU) 0 $ +2.0271% / +2.04679% / +1.314387% 33.7 million $ 332,617
484 adshares Adshares (ADST) 0.864 $ -0.079% / +2.69684% / +4.412056% 33.5 million $ 462,994
485 fei-usd Fei USD (FEI) 0.976 $ +0.1093% / -1.6127% / +1.073865% 33.4 million $ 345,513
486 doge-killer Doge Killer (LEASH) 313 $ -0.400% / -0.0370% / +10.09955% 33.3 million $ 1.6 million $
487 verge Verge (XVG) 0.00201 $ -0.194% / -0.4838% / -6.28473% 33.2 million $ 721,080
488 venus-usdt Venus USDT (vUSDT) 0.0223 $ -0.015% / +705.840% / +0.075394% 33.1 million $ 56.1 million $
489 acala Acala Token (ACA) 0.0466 $ -0.159% / +3.60348% / -12.6462% 33.1 million $ 1.5 million $
490 efinity Efinity Token (EFI) 0.053 $ +1.0362% / -9.7813% / +7.988514% 33 million $ 1.9 million $
491 hello-labs HELLO (HELLO) 0.0528 $ -0.643% / -1.4224% / -7.93146% 32.8 million $ 1.3 million $
492 router-protocol Router Protocol (ROUTE) 2.87 $ +0.1130% / +7.44938% / +3.825266% 32.7 million $ 1.7 million $
493 measurable-data-token Measurable Data Token (MDT) 0.0483 $ -0.554% / -2.2524% / +14.79515% 32.7 million $ 6.3 million $
494 klayswap-protocol KLAYswap Protocol (KSP) 0.595 $ +0.1499% / -0.2137% / +0.776034% 32.6 million $ 184,100
495 hifi-finance-new Hifi Finance (HIFI) 0.343 $ -0.315% / +0.94061% / -0.83372% 32.6 million $ 2.4 million $
496 sweat-economy Sweat Economy (SWEAT) 0.00664 $ -0.100% / +2.27740% / +1.990273% 32.6 million $ 810,374
497 qredo Qredo (QRDO) 0.103 $ -4.822% / -0.9096% / +3.371163% 32.4 million $ 894,720
498 alchemix Alchemix (ALCX) 17.5 $ +0.1121% / +2.11753% / +2.337027% 32 million $ 1.2 million $
499 hourglass Hourglass (WAIT) 0.326 $ +1.2435% / +2.17065% / +11.29405% 31.9 million $ 81,047
500 manchester-city-fan-token Manchester City Fan Token (CITY) 5.25 $ -0.784% / -0.5709% / -0.06740% 31.7 million $ 5.2 million $
501 bounce-token Bounce Token (BOT) 4.86 $ -0.149% / +0.41827% / +0.330442% 31.6 million $ 1 million $
502 carry Carry (CRE) 0.00359 $ -0.878% / +0.83676% / -3.42573% 31.6 million $ 716,069
503 grove3 Grove Coin (GRV) 0.332 $ -1.538% / +4.54746% / -2.02673% 31.6 million $ 7.7 million $
504 lyra-finance Lyra (LYRA) 0.0837 $ +0.3916% / +1.01936% / +5.369685% 31.6 million $ 216,277
505 volt-inu-v2 Volt Inu V2 (VOLT) 5.8E-7 $ -0.833% / -0.3567% / -15.1723% 31.5 million $ 17 million $
506 alpaca-finance Alpaca Finance (ALPACA) 0.205 $ -0.256% / +1.32333% / -3.21581% 31 million $ 1.8 million $
507 orion-protocol Orion Protocol (ORN) 0.907 $ -0.784% / +1.12504% / -1.75374% 31 million $ 8.2 million $
508 milady-meme-coin Milady Meme Coin (LADYS) 4.0E-8 $ -0.367% / +6.30870% / -33.4048% 30.6 million $ 7.8 million $
509 quickswap QuickSwap (QUICK) 58.8 $ -0.164% / +0.00692% / +1.854540% 30.2 million $ 1.5 million $
510 adventure-gold Adventure Gold (AGLD) 0.43 $ -2.387% / +3.97937% / +14.24866% 30.2 million $ 6.2 million $
511 moss-coin Moss Coin (MOC) 0.0793 $ -0.226% / -0.9769% / -5.13986% 30.1 million $ 538,017
512 defigram Defigram (DFG) 3.01 $ +0.4396% / +1.37430% / +3.677438% 30.1 million $ 1,353
513 syntropy Syntropy (NOIA) 0.0441 $ +0.0201% / +2.81160% / +9.518697% 30 million $ 711,896
514 ufo-gaming UFO Gaming (UFO) 1.15E-6 $ -0.296% / +4.40645% / +7.157627% 29.7 million $ 914,776
515 gas Gas (GAS) 2.89 $ -0.408% / +1.19613% / +4.425071% 29.3 million $ 17.6 million $
516 barnbridge BarnBridge (BOND) 3.7 $ -0.016% / +0.23043% / -1.73490% 29.3 million $ 2.2 million $
517 maple Maple (MPL) 6.63 $ +0.1197% / -2.5720% / +8.102709% 29.3 million $ 447,913
518 usdk USDK (USDK) 1.02 $ +0.0935% / +0.26844% / +0.848248% 29.2 million $ 232
519 groestlcoin Groestlcoin (GRS) 0.352 $ -0.241% / +0.34452% / -1.70546% 29.1 million $ 370,812
520 boba-network Boba Network (BOBA) 0.169 $ -0.294% / -0.7682% / -1.17633% 29 million $ 651,599
521 persistence Persistence (XPRT) 0.173 $ -0.224% / +0.91496% / +4.729673% 28.8 million $ 372,471
522 reserve Reserve (RSV) 0.996 $ -0.086% / -0.0483% / +0.676649% 28.7 million $ 6,967
523 travala Travala.com (AVA) 0.546 $ -0.897% / +1.11786% / +1.021535% 28.5 million $ 730,145
524 dia DIA (DIA) 0.302 $ -0.097% / +1.66077% / +3.633199% 28.4 million $ 1.4 million $
525 district0x district0x (DNT) 0.0282 $ -0.124% / +4.40069% / +2.033947% 28.2 million $ 2.4 million $
526 keep3rv1 Keep3rV1 (KP3R) 66.3 $ -0.439% / +2.30025% / +3.497383% 28.2 million $ 1.3 million $
527 yield-app Yield App (YLD) 0.127 $ +0.0310% / +1.54408% / +4.043867% 28.2 million $ 373,400
528 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 2.98 $ -0.649% / +0.29601% / -3.10656% 28.1 million $ 1.5 million $
529 wirex-token Wirex Token (WXT) 0.00281 $ -1.513% / -0.2128% / -1.81042% 28.1 million $ 65,186
530 alpine-f1-team-fan-token Alpine F1 Team Fan Token (ALPINE) 2.45 $ +0.0527% / +0.13900% / +0.837047% 27.8 million $ 10.2 million $
531 benqi BENQI (QI) 0.00745 $ +0.6419% / +2.83618% / -1.24141% 27.7 million $ 1.1 million $
532 clover CLV (CLV) 0.0474 $ -0.750% / +0.41504% / +0.203583% 27.6 million $ 2.5 million $
533 quickswap-new Quickswap [New] (QUICK) 0.0519 $ +0.0367% / +0.24898% / +0.745581% 27.5 million $ 1.1 million $
534 gomining-token Gomining (GMT) 0.104 $ -0.059% / +2.81577% / +4.067827% 27.4 million $ 1.7 million $
535 origin-dollar Origin Dollar (OUSD) 0.998 $ -0.029% / +0.00127% / +0.180697% 27.3 million $ 1.8 million $
536 vimworld VIMworld (VEED) 0.00489 $ -0.234% / +0.38314% / +25.58984% 27.2 million $ 117,866
537 delysium Delysium (AGI) 0.151 $ -0.007% / +8.67028% / +12.01444% 27.2 million $ 879,621
538 map-protocol MAP Protocol (MAP) 0.0122 $ +0.0192% / -0.5395% / -7.54442% 27 million $ 2 million $
539 steem-dollars Steem Dollars (SBD) 2.21 $ -0.366% / -2.5651% / -2.74312% 26.9 million $ 463,197
540 streamr Streamr (DATA) 0.0284 $ +0.1050% / +0.70852% / +3.335468% 26.8 million $ 981,890
541 league-of-kingdoms League of Kingdoms Arena (LOKA) 0.362 $ -0.635% / -0.0883% / +1.164188% 26.7 million $ 3.7 million $
542 h2o-dao H2O DAO (H2O) 0.118 $ -0.156% / -0.6774% / +1.269404% 26.5 million $ 356,066
543 monacoin MonaCoin (MONA) 0.402 $ -0.111% / +1.04139% / -1.00426% 26.4 million $ 47,184
544 opulous Opulous (OPUL) 0.116 $ -0.005% / +2.10166% / -16.8305% 26.3 million $ 672,492
545 yooshi YooShi (YOOSHI) 7.0E-8 $ -0.243% / +1.75127% / +0.430153% 26.3 million $ 113,183
546 ramp RAMP (RAMP) 0.0549 $ -0.112% / +4.24403% / -3.26226% 26.2 million $ 7,411
547 dego-finance Dego Finance (DEGO) 1.85 $ +0.2551% / -0.2395% / +0.128712% 26.2 million $ 1.5 million $
548 gamium Gamium (GMM) 0.00124 $ -1.509% / -2.4061% / -7.94065% 25.9 million $ 677,104
549 refereum Refereum (RFR) 0.00516 $ -0.174% / -2.4655% / -6.44701% 25.8 million $ 425,706
550 taboo-token TABOO TOKEN (TABOO) 0.00261 $ -0.239% / +1.84681% / -0.87971% 25.6 million $ 938,939
551 altura Altura (ALU) 0.0354 $ -0.381% / +5.31681% / +4.002305% 25.5 million $ 721,744
552 fncy FNCY (FNCY) 0.0307 $ +0.7252% / +0.98833% / -4.90106% 25.5 million $ 40,543
553 onbuff ONBUFF (ONIT) 0.033 $ -0.149% / +1.22721% / +1.171762% 25.4 million $ 207,599
554 alpha-quark-token Alpha Quark Token (AQT) 0.947 $ -0.088% / +1.06608% / -5.08869% 25.2 million $ 1 million $
555 fusion Fusion (FSN) 0.339 $ -0.033% / +1.92503% / -3.81291% 25.2 million $ 247,938
556 sentinel-protocol Sentinel Protocol (UPP) 0.0547 $ -0.226% / +1.47269% / -6.30832% 25.2 million $ 2.5 million $
557 image-generation-ai Image Generation AI (IMGNAI) 0.0321 $ -1.149% / +20.5504% / +77.53676% 24.9 million $ 582,617
558 ahatoken AhaToken (AHT) 0.00666 $ -0.308% / +0.55934% / -3.78046% 24.8 million $ 521,561
559 coinex-token CoinEx Token (CET) 0.0347 $ +0.0868% / +0.63538% / -2.50639% 24.6 million $ 958,853
560 lever LeverFi (LEVER) 0.00159 $ +0.0036% / +2.52446% / +11.26162% 24.5 million $ 3.9 million $
561 pip Pip (PIP) 0.272 $ +0.2486% / +1.43829% / +1.751863% 24.4 million $ 1.1 million $
562 dione-protocol Dione Protocol (DIONE) 0.00256 $ +1.5812% / +4.64686% / +7.678851% 24.4 million $ 175,571
563 contentos Contentos (COS) 0.00581 $ -0.032% / +0.51135% / +0.430510% 24.2 million $ 1.2 million $
564 ellipsis Ellipsis (EPS) 0.0334 $ -0.246% / +1.90684% / +0.154751% 24.2 million $ 293,768
565 guildfi GuildFi (GF) 0.0758 $ -0.060% / +0.99831% / -1.58615% 24.2 million $ 1.1 million $
566 aurora-near Aurora (AURORA) 0.113 $ -2.823% / -4.8484% / +4.844618% 23.9 million $ 1.7 million $
567 star-atlas-polis Star Atlas DAO (POLIS) 0.156 $ -0.302% / -0.3852% / +3.912079% 23.9 million $ 154,810
568 revain Revain (R) 0.000281 $ +0.0698% / +5.13739% / -1.88485% 23.9 million $ 140,358
569 minswap Minswap (MIN) 0.0338 $ -0.340% / +1.23102% / +6.490983% 23.8 million $ 220,771
570 bitshares BitShares (BTS) 0.00786 $ -0.181% / +0.00156% / -1.62258% 23.5 million $ 151,829
571 shiba-predator Shiba Predator (QOM) 4.0E-8 $ -0.156% / +2.86929% / +6.648462% 23.5 million $ 168,808
572 vidt-dao VIDT DAO (VIDT) 0.0305 $ -0.838% / +1.47823% / +0.850222% 23.5 million $ 1.1 million $
573 nft-worlds NFT Worlds (WRLD) 0.033 $ -0.238% / +18.5589% / -0.78422% 23.5 million $ 201,338
574 adx-net Ambire AdEx (ADX) 0.164 $ -0.173% / +0.84103% / +2.662228% 23.4 million $ 2.2 million $
575 rai-finance-sofi RAI Finance (SOFI) 0.0712 $ +0.1165% / -7.1280% / -0.80220% 23.2 million $ 351,779
576 bitcoin-diamond Bitcoin Diamond (BCD) 0.124 $ +0.9462% / -4.9542% / -7.03801% 23.2 million $ 90,544
577 whitecoin WhiteCoin (XWC) 0.0303 $ +0.5153% / +0.91523% / +0.694455% 23.1 million $ 234,536
578 unifi-protocol-dao Unifi Protocol DAO (UNFI) 4.48 $ -0.212% / +1.54764% / +4.551953% 23 million $ 4.5 million $
579 nexa Nexa (NEXA) 1.02E-5 $ +1.5557% / +7.57429% / +4.531041% 23 million $ 341,617
580 hermez-network Hermez Network (HEZ) 4.89 $ -0.143% / +0.21679% / +0.434639% 23 million $ 187,333
581 tokenlon-network-token Tokenlon Network Token (LON) 0.516 $ -0.056% / -1.2090% / -4.68639% 23 million $ 524,746
582 rei-network REI Network (REI) 0.0241 $ +0.0155% / +0.17832% / +4.560282% 22.9 million $ 753,658
583 namecoin Namecoin (NMC) 1.55 $ -0.689% / +1.90408% / +3.245587% 22.8 million $ 7,446
584 airswap AirSwap (AST) 0.13 $ -0.712% / +1.93312% / -12.1793% 22.7 million $ 2.3 million $
585 troy TROY (TROY) 0.00263 $ -0.125% / +0.41734% / +2.601452% 22.7 million $ 174,497
586 venus-xvs Venus XVS (vXVS) 0.101 $ -0.790% / +2.21526% / +1.405408% 22.6 million $ 227,714
587 everdome Everdome (DOME) 0.00119 $ +0.2410% / -0.0066% / +5.449155% 22.6 million $ 563,692
588 nuls NULS (NULS) 0.22 $ -0.229% / +1.14955% / +3.783271% 22.6 million $ 757,127
589 og-fan-token OG Fan Token (OG) 5.84 $ -0.114% / -0.1329% / -10.8142% 22.5 million $ 10.6 million $
590 trustswap TrustSwap (SWAP) 0.225 $ -0.120% / -0.0766% / -6.49677% 22.5 million $ 833,824
591 findora Findora (FRA) 0.00252 $ -0.486% / -7.2967% / +27.70151% 22.3 million $ 225,841
592 choise Choise.com (CHO) 0.203 $ +0.0682% / -3.5538% / -23.0497% 22.2 million $ 2.5 million $
593 tranchess Tranchess (CHESS) 0.183 $ -0.435% / +0.41976% / +0.619646% 22.1 million $ 1.8 million $
594 kardiachain KardiaChain (KAI) 0.00467 $ -0.270% / +0.45660% / +3.345486% 22.1 million $ 403,427
595 firo Firo (XZC) 1.78 $ -0.260% / -0.6815% / +0.593005% 22.1 million $ 794,480
596 bluzelle Bluzelle (BLZ) 0.0647 $ +0.0452% / +0.26350% / +4.463421% 22.1 million $ 2.2 million $
597 ultiledger Ultiledger (ULT) 0.00772 $ +10.833% / +26.5212% / -11.9689% 21.9 million $ 1,391
598 metronome Metronome (MET) 1.52 $ +0.0312% / +1.87172% / +9.589841% 21.7 million $ 11,122
599 tamadoge Tamadoge (TAMA) 0.0155 $ -0.261% / +0.91034% / +0.207126% 21.6 million $ 1.4 million $
600 nunet NuNet (NTX) 0.0429 $ +1.2600% / +1.01097% / +26.86532% 21.6 million $ 127,459
601 bitmart-token BitMart Token (BMX) 0.124 $ -0.022% / -5.4444% / +3.896171% 21.6 million $ 2.3 million $
602 splintershards Splintershards (SPS) 0.0217 $ -0.032% / +1.71611% / +2.951760% 21.6 million $ 162,756
603 voxies Voxies (VOXEL) 0.182 $ -0.145% / -0.8285% / +1.719090% 21.4 million $ 2.6 million $
604 aleph-im Aleph.im (ALEPH) 0.0864 $ +0.1738% / +2.20042% / +5.296811% 21.4 million $ 221,020
605 stafi StaFi (FIS) 0.353 $ +0.2525% / +0.95562% / +3.143182% 21.3 million $ 1.8 million $
606 lazio-fan-token S.S. Lazio Fan Token (LAZIO) 2.45 $ -0.736% / +2.08239% / +0.378087% 21.1 million $ 25.2 million $
607 aeternity Æternity (AE) 0.0571 $ -0.126% / +5.40425% / -1.32272% 21 million $ 410,526
608 dforce dForce (DF) 0.0487 $ +0.0943% / -0.1502% / +5.648304% 21 million $ 1.1 million $
609 hard-protocol Kava Lend (HARD) 0.156 $ -0.302% / -1.6901% / +10.33932% 21 million $ 5.6 million $
610 alitas Alitas (ALT) 0.175 $ +0.0088% / -5.4878% / +1.847709% 21 million $ 503
611 pivx PIVX (PIVX) 0.283 $ -0.324% / +3.38812% / +14.66953% 20.9 million $ 587,267
612 boson-protocol Boson Protocol (BOSON) 0.182 $ -0.200% / +0.03219% / +2.139848% 20.8 million $ 378,803
613 fio-protocol FIO Protocol (FIO) 0.0269 $ +0.1780% / +0.71762% / +2.745231% 20.7 million $ 1.5 million $
614 paraswap ParaSwap (PSP) 0.0334 $ +0.1339% / +1.29349% / +4.794745% 20.6 million $ 69,209
615 polkafoundry Red Kite (PKF) 0.18 $ -0.230% / +1.12699% / -12.4540% 20.6 million $ 836,617
616 tellor Tellor (TRB) 12.1 $ +0.0328% / -0.4742% / +0.795166% 20.6 million $ 3.3 million $
617 mint-marble Mint Marble (MIM) 0.609 $ -0.015% / -0.0674% / -4.76904% 20.6 million $ 446
618 apollox ApolloX (APX) 0.0461 $ -0.011% / +0.42832% / -2.78070% 20.5 million $ 1.1 million $
619 wrapped-ncg Nine Chronicles (WNCG) 0.0805 $ -0.099% / -0.5763% / -0.20591% 20.5 million $ 342,953
620 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 4.21 $ -0.278% / +0.61584% / -3.95084% 20.4 million $ 1.7 million $
621 neopin NEOPIN (NPT) 0.631 $ -0.329% / -8.2569% / -0.94294% 20.3 million $ 1.3 million $
622 star-atlas Star Atlas (ATLAS) 0.00203 $ -0.177% / +1.86351% / -2.38522% 19.9 million $ 648,736
623 vectorspace-ai Vectorspace AI (VXV) 0.407 $ -0.229% / -1.3003% / +16.91330% 19.8 million $ 70,337
624 gyen GYEN (GYEN) 0.00724 $ -0.116% / +0.70508% / -0.34006% 19.8 million $ 15,819
625 vite VITE (VITE) 0.0191 $ -0.275% / +0.13775% / +8.558130% 19.6 million $ 1.4 million $
626 terra-krw TerraKRW (KRT) 0.000511 $ -0.154% / -7.0810% / -5.78544% 19.6 million $ 0
627 strikecoin StrikeX (STRX) 0.0227 $ -0.238% / +0.91592% / +1.751098% 19.6 million $ 27,461
628 conun CONUN (CON) 0.00674 $ -0.202% / -1.4596% / +1.140331% 19.5 million $ 94,433
629 serum Serum (SRM) 0.0742 $ -0.807% / -0.8999% / -1.16525% 19.5 million $ 3.2 million $
630 numbers-protocol Numbers Protocol (NUM) 0.051 $ +0.4908% / +9.10538% / -3.39326% 19.5 million $ 1.5 million $
631 freeway-token Freeway Token (FWT) 0.00194 $ +0.2194% / -0.9872% / -10.1733% 19.4 million $ 749
632 ferro Ferro (FER) 0.0207 $ -0.145% / -1.1208% / -5.94062% 19.3 million $ 67,575
633 mantra MANTRA (OM) 0.0278 $ -0.361% / +0.39322% / +1.290560% 19.2 million $ 1.4 million $
634 harvest-finance Harvest Finance (FARM) 28.1 $ -0.329% / +0.65574% / +0.368250% 19.1 million $ 321,727
635 stream-coin StreamCoin (STRM) 0.0128 $ +0.1707% / +0.17038% / +1.816885% 19 million $ 11.5 million $
636 kiltprotocol KILT Protocol (KILT) 0.383 $ -0.119% / +2.32532% / +7.131786% 18.9 million $ 41,849
637 pluton Pluton (PLU) 10.2 $ +0.1632% / +2.87615% / +9.723788% 18.8 million $ 413,213
638 ethereum-swarm Swarm (BZZ) 0.38 $ +0.2154% / -0.7955% / -7.23637% 18.8 million $ 142,995
639 rarible Rarible (RARI) 1.3 $ -4.113% / +9.18102% / -3.01773% 18.8 million $ 538,324
640 squid-grow SquidGrow (SQUIDGROW) 2.0E-8 $ -14.01% / +11.6423% / -18.8414% 18.7 million $ 785,358
641 maro Maro (MARO) 0.0233 $ +0.0125% / +1.33207% / -7.41702% 18.7 million $ 163,999
642 epic-cash Epic Cash (EPIC) 1.14 $ -0.492% / -8.5584% / -0.45403% 18.7 million $ 52,924
643 burger-cities BurgerCities (BURGER) 0.479 $ -0.329% / +1.05542% / +1.071794% 18.6 million $ 2 million $
644 wing Wing Finance (WING) 5.56 $ -0.328% / -0.1567% / -0.62238% 18.6 million $ 1.1 million $
645 oax OAX (OAX) 0.241 $ -0.340% / -1.2694% / +4.238337% 18.5 million $ 3 million $
646 gifto Gifto (GTO) 0.0185 $ +0.5025% / -0.3171% / +1.360004% 18.5 million $ 2.2 million $
647 santos-fc-fan-token Santos FC Fan Token (SANTOS) 4.04 $ -0.023% / +0.23760% / -2.62841% 18.4 million $ 10.1 million $
648 parsiq PARSIQ (PRQ) 0.0986 $ -0.360% / +4.47396% / +6.771113% 18.3 million $ 1 million $
649 fc-porto FC Porto Fan Token (PORTO) 2.34 $ -0.693% / +1.54843% / -0.64857% 18.3 million $ 10.7 million $
650 proton Proton (XPR) 0.00104 $ +0.0016% / -0.9549% / +2.654160% 18.2 million $ 568,298
651 vaiot VAIOT (VAI) 0.0719 $ +0.3265% / +8.56991% / +22.19826% 18 million $ 1.5 million $
652 hopr HOPR (HOPR) 0.0523 $ -0.046% / +0.07257% / -6.64293% 17.8 million $ 305,176
653 sonm-bep20 SONM (BEP-20) (SNM) 0.401 $ -0.662% / +0.87215% / -2.13653% 17.8 million $ 1.4 million $
654 marsdao MarsDAO (MDAO) 0.251 $ -0.140% / -0.8909% / -6.60414% 17.7 million $ 687,879
655 the-force-protocol ForTube (FOR) 0.0223 $ +1.4955% / +7.51660% / +17.92682% 17.7 million $ 3.6 million $
656 deversifi rhino.fi (DVF) 0.733 $ -0.025% / -2.3426% / -3.00245% 17.7 million $ 78,474
657 gamezone GameZone (GZONE) 0.021 $ -0.161% / +9.42023% / +3.215520% 17.7 million $ 27,873
658 ichi ICHI (ICHI) 2.64 $ -0.514% / +2.33713% / -1.24361% 17.7 million $ 80,493
659 havah HAVAH (HVH) 0.0386 $ +1.6988% / -2.3981% / +0.731183% 17.6 million $ 14,557
660 aioz-network AIOZ Network (AIOZ) 0.0184 $ -0.186% / -0.4462% / +2.383322% 17.6 million $ 220,858
661 presearch Presearch (PRS) 0.0441 $ -0.160% / +1.31221% / -7.33866% 17.5 million $ 92,173
662 nakamoto-games Nakamoto Games (NAKA) 0.241 $ -0.007% / +4.56744% / +1.442057% 17.4 million $ 2.2 million $
663 angola Angola (AGLA) 0.0366 $ +2.2181% / +4.73643% / -20.8064% 17.4 million $ 29,300
664 drep-new Drep [new] (DREP) 0.355 $ -0.537% / -1.7909% / -4.68509% 17.3 million $ 3.8 million $
665 mango-markets Mango (MNGO) 0.0173 $ -0.040% / -3.9283% / +0.050411% 17.3 million $ 166,713
666 rmrk RMRK (RMRK) 1.82 $ -0.010% / +1.52332% / -6.05734% 17.3 million $ 53,963
667 samoyedcoin Samoyedcoin (SAMO) 0.00471 $ -0.653% / -7.3496% / +56.79587% 17.2 million $ 4.3 million $
668 akropolis Akropolis (AKRO) 0.00402 $ +1.7088% / +3.48141% / +13.35379% 17.2 million $ 5.5 million $
669 circuits-of-value Circuits of Value (COVAL) 0.00961 $ -0.230% / -0.5421% / +1.533816% 17.2 million $ 207,259
670 milc-platform MILC Platform (MLT) 0.138 $ -0.348% / +3.75455% / -1.75638% 17.1 million $ 283,151
671 divi Divi (DIVX) 0.00499 $ -0.229% / -1.4364% / +2.234347% 17.1 million $ 405,440
672 metahero Metahero (HERO) 0.00334 $ -0.059% / +2.39045% / +2.715269% 17 million $ 266,657
673 kleros Kleros (PNK) 0.0249 $ -0.052% / +2.60064% / -2.99433% 17 million $ 69,437
674 omax-token Omax Coin (OMAX) 0.00195 $ -6.604% / -10.444% / +385.5179% 16.9 million $ 503,808
675 chrono-tech Chrono.tech (TIME) 23.6 $ -0.281% / +1.02556% / -3.84914% 16.8 million $ 213,610
676 nestree Nestree (EGG) 0.00623 $ -0.007% / +34.8798% / +41.93845% 16.7 million $ 38,221
677 elitium Elitium (EUM) 0.592 $ -0.272% / -13.873% / -14.7127% 16.5 million $ 83,847
678 ethax ETHAX (ETHAX) 0.092 $ -0.016% / +0.05930% / +5.501055% 16.5 million $ 104,117
679 decentral-games Decentral Games (DG) 0.0244 $ -0.175% / +1.19993% / +6.382694% 16.5 million $ 139,694
680 qash QASH (QSH) 0.0469 $ -1.681% / +0.50235% / +12.43471% 16.4 million $ 14,300
681 guild-of-guardians Guild of Guardians (GOG) 0.0431 $ +1.9066% / +7.00444% / -2.35757% 16.4 million $ 523,983
682 kin Kin (KIN) 7.34E-6 $ +0.6048% / +4.26842% / +14.13879% 16.2 million $ 273,170
683 pitbull Pitbull (PIT) 0 $ -0.562% / +1.61531% / -4.51025% 16.2 million $ 281,238
684 frontier Frontier (FRONT) 0.179 $ +0.2296% / +1.67759% / +2.450654% 16.1 million $ 2.6 million $
685 velo Velo (VELO) 0.00323 $ +0.5703% / -3.8218% / +39.91173% 16.1 million $ 25.2 million $
686 ellipsis-epx Ellipsis (EPX) 0.000242 $ -0.126% / +0.56686% / -0.05833% 16.1 million $ 1.3 million $
687 nimiq Nimiq (NET) 0.00152 $ -0.523% / +1.67740% / +4.526721% 15.9 million $ 127,657
688 galatasaray-fan-token Galatasaray Fan Token (GAL) 3.88 $ +0.0901% / +0.05593% / +12.01836% 15.9 million $ 2.9 million $
689 celo-euro Celo Euro (CEUR) 1.06 $ -0.182% / +0.02178% / -0.14206% 15.8 million $ 394,540
690 dimitra Dimitra (DMTR) 0.0484 $ -0.227% / +11.2272% / +17.30772% 15.6 million $ 1.6 million $
691 unibright Unibright (UBT) 0.104 $ -0.229% / +3.11703% / -4.16638% 15.6 million $ 13,057
692 ovr OVR (OVR) 0.759 $ -0.019% / +8.11785% / +42.21786% 15.5 million $ 2.5 million $
693 get-protocol GET Protocol (GET) 1.36 $ -0.192% / +10.9967% / +28.74595% 15.5 million $ 113,593
694 era-swap Era Swap (ES) 0.0075 $ -0.175% / +2.58633% / +3.362516% 15.4 million $ 530,697
695 dacxi Dacxi (DACXI) 0.0017 $ +0.6577% / -2.6701% / -13.1351% 15.3 million $ 34,396
696 bonfida Bonfida (FIDA) 0.341 $ +0.2085% / +2.73130% / +0.205983% 15.2 million $ 2 million $
697 student-coin Student Coin (STU) 0.00285 $ -0.224% / -0.1031% / -10.2652% 15.2 million $ 1,398
698 optimus-ai Optimus AI (OPTI) 0.16 $ -1.973% / -4.7574% / -13.9341% 15.2 million $ 669,005
699 dock Dock (DOCK) 0.0173 $ -0.549% / +1.22887% / +5.838046% 15.1 million $ 519,908
700 waltonchain Waltonchain (WTC) 0.183 $ +0.5465% / -0.6683% / +5.750517% 15.1 million $ 791,385
701 binance-idr BIDR (BIDR) 6.67E-5 $ -0.091% / -0.1408% / -0.52206% 15.1 million $ 16.2 million $
702 dimo DIMO (DIMO) 0.17 $ +1.8868% / -4.7703% / +9.366184% 15 million $ 94,041
703 throne Throne (THN) 0.0378 $ -0.065% / -0.7716% / +4.011042% 14.8 million $ 775,973
704 galaxia GALAXIA (GXA) 0.00683 $ -0.007% / -0.0390% / +0.432755% 14.8 million $ 463,733
705 derace DeRace (DERC) 0.149 $ -0.159% / -0.3084% / +3.476187% 14.7 million $ 133,272
706 shiden-network Shiden Network (SDN) 0.242 $ -0.087% / +1.28936% / -2.18219% 14.7 million $ 127,745
707 fuse-network Fuse (FUSE) 0.0668 $ -0.595% / +0.08177% / -1.55999% 14.7 million $ 413,900
708 latoken LATOKEN (LA) 0.0386 $ +0.5451% / +3.39675% / +7.183837% 14.7 million $ 17,684
709 dogechain Dogechain (DC) 0.000832 $ -0.347% / +1.54025% / -8.62151% 14.6 million $ 1.7 million $
710 somnium-space-cubes Somnium Space Cubes (CUBE) 1.16 $ -0.230% / +0.59246% / +11.45228% 14.5 million $ 14,452
711 deapcoin DEAPcoin (DEP) 0.002 $ +0.6013% / -1.0247% / -6.90791% 14.5 million $ 547,013
712 spacen SpaceN (SN) 0.358 $ +3.2629% / +18.8981% / +56.25768% 14.3 million $ 20,124
713 ooki-protocol Ooki Protocol (OOKI) 0.00315 $ -0.257% / +1.68704% / +2.296872% 14.3 million $ 1.2 million $
714 cult-dao Cult DAO (CULT) 3.31E-6 $ -0.189% / +2.40658% / -6.39858% 14.3 million $ 650,825
715 phantasma Phantasma (SOUL) 0.119 $ +0.7201% / -0.6564% / -14.2020% 14.2 million $ 155,940
716 the-transfer-token The Transfer Token (TTT) 0.117 $ -0.328% / +2.64239% / +4.543497% 14.1 million $ 0
717 hillstone Hillstone Finance (HSF) 0.468 $ -0.005% / -1.6825% / -1.29322% 14 million $ 6,326
718 solve SOLVE (SOLVE) 0.0252 $ -0.234% / +1.48501% / -4.76703% 14 million $ 363,710
719 battle-world Battle World (BWO) 0.0796 $ -1.704% / -4.2683% / +1.524379% 14 million $ 225,644
720 hathor Hathor (HTR) 0.0561 $ +0.8856% / +1.82968% / -8.38016% 13.7 million $ 449,126
721 airtor-protocol ATOR Protocol (ATOR) 0.19 $ -0.056% / +12.3949% / +40.69135% 13.7 million $ 423,714
722 gari Gari Network (GARI) 0.0496 $ +0.0254% / +2.31091% / +3.579474% 13.5 million $ 103,276
723 diamond Diamond (DMD) 3.59 $ -0.390% / +2.13091% / +3.726182% 13.5 million $ 7,285
724 radiant Radiant (RXD) 0.00231 $ +0.6735% / +0.87285% / -16.4407% 13.4 million $ 64,034
725 babb BABB (BAX) 0.000214 $ +1.9900% / +2.20552% / -2.51183% 13.4 million $ 244,750
726 polyswarm PolySwarm (NCT) 0.00857 $ -0.238% / +0.36945% / -0.42371% 13.2 million $ 102,916
727 poolz-finance Poolz Finance (POOLZ) 2.88 $ +0.6965% / +1.22176% / -9.17210% 13.2 million $ 988,784
728 newscrypto Newscrypto (NWC) 0.0873 $ -0.258% / +1.85942% / -3.19768% 13.1 million $ 148,798
729 solend Solend (SLND) 0.385 $ -0.024% / -0.5558% / -0.18910% 13.1 million $ 7,977
730 unisocks Unisocks (SOCKS) 43200 $ -0.230% / +3.14114% / +35.66600% 13 million $ 1,358
731 diamond-launch Diamond Launch (DLC) 0.133 $ -4.202% / -25.151% / +2.431943% 12.8 million $ 177,182
732 husd HUSD (HUSD) 0.0575 $ -0.425% / +0.46191% / +6.511435% 12.8 million $ 4,502
733 counterparty Counterparty (XCP) 4.88 $ -0.003% / +0.25247% / +30.00357% 12.8 million $ 5
734 deepbrain-chain DeepBrain Chain (DBC) 0.00396 $ -0.892% / +5.58323% / +26.75150% 12.7 million $ 660,998
735 hackenai Hacken Token (HAI) 0.0196 $ +0.1490% / -1.5309% / -18.1751% 12.7 million $ 1.7 million $
736 tokemak Tokemak (TOKE) 0.773 $ -0.113% / +3.50384% / +1.156056% 12.6 million $ 76,120
737 inter-milan-fan-token Inter Milan Fan Token (INTER) 2.8 $ -0.239% / -0.6876% / -5.07418% 12.5 million $ 625,453
738 redfox-labs RFOX (RFOX) 0.00952 $ +0.3531% / +4.49424% / +0.423215% 12.5 million $ 200,951
739 ternoa Ternoa (CAPS) 0.0191 $ -0.227% / +6.54999% / +7.007229% 12.5 million $ 681,830
740 walken Walken (WLKN) 0.0254 $ -0.996% / +0.03161% / -8.75238% 12.4 million $ 2.1 million $
741 hi-dollar HI (HI) 0.00424 $ -0.038% / +0.15510% / -4.81648% 12.3 million $ 165,808
742 erc20 ERC20 (ERC20) 0.0109 $ -0.132% / +1.49641% / +2.348091% 12.3 million $ 157
743 viberate Viberate (VIB) 0.0614 $ -0.168% / +0.34319% / -1.52189% 12.3 million $ 2.1 million $
744 ac-milan-fan-token AC Milan Fan Token (ACM) 2.33 $ -0.784% / +1.22808% / -0.79666% 12.2 million $ 2.2 million $
745 airdao AirDAO (AMB) 0.00815 $ -1.559% / +5.35925% / -6.73484% 12.2 million $ 2.5 million $
746 star-link Starlink (STARL) 1.22E-6 $ -0.606% / +0.91872% / +2.519700% 12.1 million $ 421,658
747 dora-factory Dora Factory (DORA) 2.41 $ -0.069% / +0.86684% / -0.00773% 12.1 million $ 349,735
748 assemble-protocol Assemble Protocol (ASM) 0.00972 $ +0.2860% / +2.30018% / +2.188614% 12.1 million $ 179,407
749 apm-coin apM Coin (APM) 0.0109 $ -0.560% / -0.2570% / -3.45624% 12 million $ 5.8 million $
750 hydra Hydra (HYDRA) 1.39 $ +0.1778% / +1.32709% / -0.97678% 12 million $ 84,888
751 bitkan BitKan (KAN) 0.00125 $ -0.121% / -0.0552% / -5.67796% 12 million $ 146,446
752 deeper-network Deeper Network (DPR) 0.00676 $ +0.0121% / -0.3757% / -2.53619% 12 million $ 1.7 million $
753 sovryn Sovryn (SOV) 0.446 $ -0.192% / +1.68365% / +1.373000% 11.9 million $ 175,766
754 prosper Prosper (PROS) 0.41 $ -0.208% / +0.39722% / +6.899455% 11.9 million $ 626,447
755 goldfinch-protocol Goldfinch (GFI) 0.404 $ -0.230% / -0.1799% / +1.038404% 11.8 million $ 220,094
756 amo-coin AMO Coin (AMO) 0.000614 $ +0.0226% / +1.28186% / +1.350104% 11.8 million $ 312,732
757 chaingpt ChainGPT (CGPT) 0.138 $ -0.379% / +0.89306% / -1.66630% 11.8 million $ 3 million $
758 efforce Efforce (WOZX) 0.0222 $ +1.7542% / -4.5079% / +1.725703% 11.7 million $ 302,907
759 victoria-vr Victoria VR (VR) 0.00933 $ -6.885% / -3.6764% / +15.47943% 11.7 million $ 570,770
760 peercoin Peercoin (PPC) 0.409 $ -0.086% / -1.1035% / +0.681665% 11.5 million $ 722
761 handshake Handshake (HNS) 0.0194 $ -1.002% / +0.82879% / +7.418963% 11.5 million $ 26,149
762 powerpool PowerPool (CVP) 0.383 $ -0.400% / -0.0566% / +3.210939% 11.5 million $ 1.4 million $
763 orbcity Orbcity (ORB) 0.0858 $ -0.026% / +1.90604% / -2.28368% 11.4 million $ 419,187
764 marinade Marinade Staked SOL (MSOL) 22.9 $ -0.170% / -4.8841% / +4.300247% 11.4 million $ 2.5 million $
765 saito Saito (SAITO) 0.0105 $ -0.146% / -0.9676% / -3.71466% 11.2 million $ 239,212
766 green-satoshi-token Green Satoshi Token (SOL) (GST) 0.0148 $ -0.666% / -0.0259% / -2.20206% 11.2 million $ 713,789
767 polkadex Polkadex (PDEX) 1.32 $ +0.6208% / +1.98582% / +5.762130% 11.1 million $ 337,627
768 gensokishis-metaverse GensoKishi Metaverse (MV) 0.114 $ +0.0688% / +3.23201% / +0.148570% 11.1 million $ 1.2 million $
769 juventus-fan-token Juventus Fan Token (JUV) 2.5 $ -0.524% / -0.7175% / -3.70490% 11 million $ 2.1 million $
770 uncx UniCrypt (UNCX) 238 $ -0.229% / +2.55035% / +3.786737% 11 million $ 7,730
771 kalmar KALM (KALM) 1.92 $ -0.443% / +4.41850% / +6.206455% 10.9 million $ 41,892
772 cudos CUDOS (CUDOS) 0.00199 $ -1.805% / -2.5622% / +11.60744% 10.8 million $ 517,449
773 suku Suku (SUKU) 0.0607 $ -0.017% / +0.78453% / +1.540458% 10.8 million $ 515,351
774 dafi-protocol DAFI Protocol (DAFI) 0.0116 $ +0.1849% / +2.01412% / +39.45210% 10.6 million $ 429,905
775 onomy-protocol Onomy Protocol (NOM) 0.27 $ +1.1170% / -9.6615% / -21.9510% 10.6 million $ 213,551
776 kunci-coin Kunci Coin (KUNCI) 0.00857 $ -0.451% / -1.1560% / -7.82309% 10.6 million $ 915,144
777 stader Stader (SD) 1.04 $ +0.3128% / +5.74825% / +13.12519% 10.5 million $ 883,570
778 math MATH (MATH) 0.0913 $ +0.0646% / +0.38799% / -5.83521% 10.4 million $ 287,856
779 bscpad BSCPAD (BSCPAD) 0.132 $ +0.1638% / +6.81614% / +10.83427% 10.4 million $ 96,888
780 scallop Scallop (SCLP) 0.177 $ -0.526% / +2.78201% / -2.52980% 10.3 million $ 1.7 million $
781 stratos Stratos (STOS) 0.512 $ +3.5156% / +3.58602% / +7.960400% 10.3 million $ 537,221
782 dsla-protocol DSLA Protocol (DSLA) 0.00187 $ -0.223% / +10.7547% / +3.557942% 10.3 million $ 147,027
783 spookyswap SpookySwap (BOO) 1.09 $ +0.0980% / +2.99778% / -5.54382% 10.3 million $ 286,280
784 kryll Kryll (KRL) 0.265 $ +1.1719% / +2.95355% / +4.698268% 10.2 million $ 198,442
785 unilend UniLend (UFT) 0.327 $ +0.0034% / -0.4372% / -6.10460% 10.2 million $ 2.5 million $
786 petals Petals (PTS) 0.000716 $ -0.001% / +0.71350% / -14.7777% 10.1 million $ 6,791
787 sperax Sperax (SPA) 0.00643 $ -0.380% / +0.00977% / -4.91097% 10.1 million $ 678,130
788 arcblock Arcblock (ABT) 0.101 $ -0.635% / +10.1539% / +1.955568% 10 million $ 985,459
789 affyn Affyn (FYN) 0.039 $ +0.3615% / -0.1103% / +0.949193% 9.9 million $ 780,386
790 katana-inu Katana Inu (KATA) 0.000459 $ -0.548% / +6.91349% / +19.20320% 9.9 million $ 625,187
791 epns Push Protocol (PUSH) 0.302 $ +0.6257% / +1.43556% / -0.99864% 9.8 million $ 432,206
792 perlin PERL.eco (PERL) 0.0198 $ -0.460% / -0.0471% / +0.014391% 9.7 million $ 1.8 million $
793 zkswap ZKSpace (ZKS) 0.049 $ +0.0428% / +1.16281% / +0.406507% 9.7 million $ 157,574
794 cratos Cratos (CRTS) 0.000195 $ -0.222% / +1.83265% / +6.283983% 9.6 million $ 386,006
795 switcheo Carbon Protocol (SWH) 0.00605 $ -0.056% / +2.20903% / -6.82560% 9.6 million $ 0
796 dad DAD (DAD) 0.0169 $ -0.397% / -2.1570% / +0.003476% 9.6 million $ 801,118
797 akita-inu Akita Inu (AKITA) 1.4E-7 $ -2.309% / +5.80357% / +16.29821% 9.6 million $ 408,067
798 xdefi-wallet XDEFI Wallet (XDEFI) 0.111 $ -1.541% / +2.25099% / +40.00840% 9.6 million $ 145,277
799 zano Zano (ZANO) 0.815 $ -3.896% / -1.5330% / -10.5477% 9.5 million $ 67,497
800 meverse MEVerse (MEV) 0.00558 $ -0.333% / +1.78400% / -1.86112% 9.4 million $ 64,015
801 plastiks Plastiks (PLASTIK) 0.0616 $ -0.227% / +0.94684% / -0.23318% 9.4 million $ 224,806
802 quantstamp Quantstamp (QSP) 0.0131 $ -0.229% / -0.1027% / -0.15010% 9.4 million $ 37,601
803 haven-protocol Haven Protocol (XHV) 0.316 $ -0.311% / +0.61847% / +5.088027% 9.3 million $ 48,641
804 fox-token Shapeshift FOX Token (FOX) 0.0245 $ -0.344% / +2.44697% / +4.625768% 9.2 million $ 86,424
805 defi-kingdoms DeFi Kingdoms (JEWEL) 0.128 $ -0.182% / -0.9037% / -5.04747% 9.2 million $ 133,070
806 obyte Obyte (GBYTE) 11 $ -0.071% / -0.4172% / -1.40198% 9.2 million $ 5,382
807 pnetwork pNetwork (PNT) 0.124 $ +0.3803% / -0.2948% / -3.69728% 9.2 million $ 451,234
808 rizon-blockchain RIZON (ATOLO) 0.00423 $ +0.2218% / +4.31009% / -2.88339% 9.2 million $ 216,367
809 nftx NFTX (NFTX) 15.1 $ -0.230% / +2.51896% / -0.22203% 9.2 million $ 13,441
810 flare-finance Experimental Finance (EXFI) 0.189 $ -1.690% / -0.3444% / -7.28694% 9.2 million $ 334,423
811 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 2.75 $ -0.365% / +0.70849% / -3.79784% 9.2 million $ 884,629
812 clearpool Clearpool (CPOOL) 0.0279 $ +0.0309% / +0.94386% / -5.90381% 9.2 million $ 263,355
813 apollo-currency Apollo Currency (APL) 0.000431 $ -0.326% / +2.04848% / +71.01748% 9.1 million $ 454,228
814 dimecoin Dimecoin (DIME) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 9.1 million $ 0
815 mixmarvel MixMarvel (MIX) 0.00193 $ +0.1341% / +0.49497% / -8.81374% 9.1 million $ 424,809
816 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.117 $ -0.467% / +3.78120% / +2.484651% 9 million $ 5,251
817 everrise EverRise (RISE) 0.000142 $ +0.4636% / +5.41748% / +12.07285% 9 million $ 12,491
818 zenon Zenon (ZNN) 1.42 $ -0.218% / +2.64953% / -4.76804% 9 million $ 2,029
819 renbtc renBTC (RENBTC) 29309 $ -0.226% / +3.09693% / +4.082907% 8.9 million $ 3,211
820 monero-classic Monero Classic (XMC) 0.465 $ -0.576% / -0.1814% / -2.70817% 8.9 million $ 10,950
821 validity Validity (VAL) 1.83 $ -0.805% / +0.39444% / +8.147190% 8.9 million $ 216,378
822 pawswap PAWSWAP (PAW) 2.0E-8 $ -1.226% / +13.3013% / +34.84938% 8.9 million $ 1.1 million $
823 quiztok Quiztok (QTCON) 0.00138 $ -0.483% / +1.64071% / +2.951112% 8.7 million $ 178,729
824 valobit Valobit (VBIT) 0.00725 $ -0.467% / +7.45415% / +3.819896% 8.7 million $ 7,245
825 btse BTSE (BTSE) 2 $ +0.5383% / -1.7550% / +0.030033% 8.7 million $ 241
826 hegic Hegic (HEGIC) 0.0123 $ +0.8076% / +1.88001% / -1.08196% 8.7 million $ 46,829
827 bepro-network BEPRO Network (BEPRO) 0.000861 $ -0.242% / +6.89992% / +3.286004% 8.6 million $ 714,218
828 urus Aurox (URUS) 16.5 $ -0.158% / +3.32387% / +2.615561% 8.6 million $ 190,863
829 oraichain-token Oraichain (ORAI) 4.18 $ -2.015% / +1.46500% / +23.07056% 8.5 million $ 733,307
830 swash Swash (SWASH) 0.0144 $ -0.009% / +1.93890% / -2.57414% 8.5 million $ 231,895
831 pallapay Pallapay (PALLA) 0.0114 $ -0.059% / -0.0660% / +0.103111% 8.5 million $ 40,712
832 bitcoin2 Bitcoin 2 (BTC2) 0.471 $ -1.248% / +13.2944% / +44.29271% 8.4 million $ 0
833 turtlecoin TurtleCoin (TRTL) 9.76E-5 $ -0.275% / +0.13790% / +8.557905% 8.4 million $ 1
834 xenioscoin XeniosCoin (XNC) 0.11 $ -0.015% / -0.0149% / -0.00045% 8.4 million $ 2,003
835 impt IMPT (IMPT) 0.00635 $ -0.230% / -1.8269% / +19.77562% 8.4 million $ 321,128
836 monkeyball MonkeyLeague (MBS) 0.0458 $ +0.4041% / -0.6180% / -13.2040% 8.4 million $ 397,426
837 aurory Aurory (AURY) 0.471 $ +0.0118% / -0.3120% / -6.68754% 8.3 million $ 262,426
838 king-dag King DAG (KDAG) 0.152 $ -2.628% / -6.4474% / -4.25583% 8.3 million $ 185,214
839 meta-apes-peel Meta Apes (PEEL) 0.0537 $ -0.379% / +0.09612% / -1.21104% 8.2 million $ 31,973
840 step-app Step App (FITFI) 0.00542 $ +0.0427% / +0.99108% / -6.94282% 8.2 million $ 708,461
841 gochain GoChain (GO) 0.00672 $ +3.7165% / -0.1178% / +1.104044% 8.2 million $ 89,128
842 arianee-protocol Arianee (ARIA20) 0.306 $ +0.0110% / +2.21521% / +2.863046% 8.2 million $ 59
843 mancium Mancium (MANC) 0.819 $ +0.4700% / -2.0115% / -0.02586% 8.2 million $ 178,350
844 derivadao DerivaDAO (DDX) 0.313 $ -0.022% / +2.20783% / -8.36355% 8.2 million $ 22,297
845 openocean OpenOcean (OOE) 0.0162 $ -0.065% / -0.6854% / -8.91075% 8.2 million $ 600,147
846 grid Grid+ (GRID) 0.208 $ - / - / - 8.2 million $ 0
847 cypherium Cypherium (CPH) 0.0151 $ -0.082% / -4.0328% / -4.38138% 8.1 million $ 6,233
848 civilization Civilization (CIV) 0.0271 $ -0.230% / -4.8148% / -3.30560% 8.1 million $ 55,850
849 rupiah-token Rupiah Token (IDRT) 6.71E-5 $ -0.022% / +0.02988% / -0.07622% 8.1 million $ 133,815
850 dvision-network Dvision Network (DVI) 0.0138 $ -0.243% / +3.93213% / +4.060386% 8.1 million $ 148,015
851 babyswap BabySwap (BABY) 0.0188 $ -0.110% / +2.32914% / -0.47539% 8 million $ 109,668
852 crustnetwork Crust Network (CRU) 0.866 $ +0.1548% / +2.42612% / +9.168680% 8 million $ 7.7 million $
853 superwalk SuperWalk (GRND) 0.155 $ -0.135% / +3.37131% / +14.41304% 8 million $ 85,035
854 big-data-protocol Big Data Protocol (BDP) 0.158 $ -0.230% / -8.9600% / +55.27182% 7.9 million $ 514,428
855 verse-token Verse (VERSE) 0.00067 $ -0.825% / -1.3593% / -0.37904% 7.9 million $ 106,752
856 weway WeWay (WWY) 0.00547 $ -0.243% / +1.26500% / -1.13397% 7.9 million $ 495,034
857 origin-dollar-governance Origin Dollar Governance (OGV) 0.00915 $ -0.230% / +1.92610% / -2.26519% 7.9 million $ 799,917
858 safe-deal SAFE DEAL (SFD) 0.757 $ -0.576% / +2.15470% / -1.03338% 7.8 million $ 11,196
859 pintu-token Pintu Token (PTU) 0.334 $ -0.551% / +0.01169% / -1.56202% 7.8 million $ 8,255
860 comtech-gold Comtech Gold (CGO) 62.9 $ -0.016% / -0.1294% / -1.46880% 7.8 million $ 181,177
861 vita-inu Vita Inu (VINU) 1.0E-8 $ -0.152% / +1.65619% / -1.89730% 7.8 million $ 2.5 million $
862 rainicorn Rainicorn (RAINI) 0.0155 $ -0.230% / -5.0105% / -2.79501% 7.7 million $ 70,145
863 library-credits LBRY Credits (LBC) 0.0118 $ -0.341% / -4.2370% / +12.79735% 7.7 million $ 27,849
864 receive-access-ecosystem Receive Access Ecosystem (RAE) 1.09 $ +0.0313% / -0.3036% / -2.32115% 7.7 million $ 120,001
865 symbiosis-finance Symbiosis (SIS) 0.218 $ +0.3030% / +7.58440% / +3.250726% 7.7 million $ 1 million $
866 venus-ltc Venus LTC (vLTC) 1.85 $ -0.011% / +1.78747% / +0.202644% 7.7 million $ 31,626
867 unicly-cryptopunks-collection Unicly CryptoPunks Collection (UPUNK) 0.0306 $ -0.206% / +2.74446% / +4.877405% 7.6 million $ 0
868 magiccraft MagicCraft (MCRT) 0.0029 $ -0.270% / -2.9115% / -17.6815% 7.6 million $ 1.5 million $
869 oxen Oxen (LOKI) 0.12 $ +0.0941% / -0.3672% / -9.94606% 7.6 million $ 399,365
870 blockv BLOCKv (VEE) 0.00211 $ - / - / -1.65432% 7.6 million $ 0
871 publish PUBLISH (NEWS) 0.00371 $ -0.341% / -0.7200% / -6.59653% 7.5 million $ 411,396
872 six SIX (SIX) 0.0275 $ +0.1849% / -0.4798% / -0.47041% 7.5 million $ 58,187
873 gocrypto-token GoCrypto Token (GOC) 0.0306 $ -0.176% / +3.42153% / +5.804003% 7.5 million $ 180,999
874 prizm PRIZM (PZM) 0.00225 $ -4.529% / -4.4028% / -10.2693% 7.5 million $ 49,644
875 rai Rai Reflex Index (RAI) 2.78 $ -0.247% / +0.35071% / +0.421161% 7.4 million $ 537,972
876 lossless Lossless (LSS) 0.134 $ -0.687% / -1.1047% / -5.87694% 7.4 million $ 95,784
877 newyork-exchange NewYork Exchange (NYE) 1.05 $ -0.249% / +4.44116% / +0.870031% 7.4 million $ 1,590
878 senso SENSO (SENSO) 0.105 $ +0.0563% / +3.58887% / +41.96029% 7.4 million $ 151,353
879 agoras-tokens Agoras: Currency of Tau (AGRS) 0.408 $ -1.995% / -9.6290% / +18.76890% 7.3 million $ 29,975
880 gulf-coin Gulf Coin (GULF) 0.0639 $ +0.3884% / +3.27622% / +2.640423% 7.3 million $ 893,289
881 mileverse MileVerse (MVC) 0.00273 $ +0.0100% / +0.72400% / +1.470610% 7.3 million $ 24,298
882 buying-com Buying.com (WBUY) 0.022 $ -0.071% / +0.69832% / +0.497846% 7.3 million $ 392,237
883 define DeFine (DFA) 0.0283 $ -0.133% / -0.1146% / +2.781065% 7.3 million $ 92,520
884 games-for-a-living Games for a Living (GFAL) 0.0157 $ -2.753% / -1.0141% / +10.19462% 7.3 million $ 643,915
885 banano Banano (BAN) 0.00481 $ -0.010% / +1.46268% / -4.77086% 7.2 million $ 93,181
886 sentinel Sentinel (SENT) 0.000529 $ +0.3329% / +16.9835% / +35.88865% 7.2 million $ 204,681
887 flashstake Flashstake (FLASH) 0.195 $ -0.678% / +12.6224% / -18.6878% 7.2 million $ 92,355
888 karura Karura (KAR) 0.0809 $ +0.4226% / +0.34986% / +8.927690% 7.2 million $ 271,919
889 elysia ELYSIA (EL) 0.00222 $ -0.028% / +1.95734% / -2.22696% 7.2 million $ 183,234
890 uns-token UNS TOKEN (UNS) 0.0677 $ +6.0549% / +5.52201% / -3.16033% 7.2 million $ 76,294
891 as-roma-fan-token AS Roma Fan Token (ASR) 3.07 $ -0.504% / -0.4229% / -4.79747% 7 million $ 2.3 million $
892 dehub DeHub (DEHUB) 0.00168 $ -0.927% / +25.6506% / +6.629452% 6.9 million $ 41,298
893 govi Govi (GOVI) 0.33 $ -0.207% / +1.99217% / -1.48549% 6.9 million $ 89,071
894 sidus SIDUS (SIDUS) 0.000993 $ -0.230% / -2.8111% / -14.4100% 6.9 million $ 463,280
895 hoge-finance Hoge Finance (HOGE) 1.71E-5 $ -0.234% / -0.9479% / -9.17696% 6.9 million $ 22,480
896 masq MASQ (MASQ) 0.2 $ -0.124% / +8.84693% / +19.91414% 6.9 million $ 176,649
897 opendao OpenDAO (OPEN) 7.0E-8 $ -0.036% / +0.00328% / -1.49760% 6.9 million $ 660,421
898 asta ASTA (ASTA) 0.00325 $ -0.115% / -0.1944% / +0.172693% 6.8 million $ 348,983
899 rocket-vault-rocketx RocketX exchange (RVF) 0.0907 $ +0.0923% / +9.02006% / +12.30067% 6.8 million $ 57,465
900 cere-network Cere Network (CERE) 0.00428 $ +0.3083% / -3.0166% / -7.63697% 6.8 million $ 1.2 million $
901 realfevr RealFevr (FEVR) 0.000624 $ -0.243% / +0.69065% / -5.19202% 6.7 million $ 93,494
902 bytecoin-bcn Bytecoin (BCN) 3.63E-5 $ -0.064% / +5.33295% / +4.430214% 6.7 million $ 5,794
903 arsenal-fan-token Arsenal Fan Token (AFC) 1.41 $ -0.465% / -0.9038% / -2.84232% 6.6 million $ 270,376
904 temco TEMCO (TEMCO) 0.00166 $ +0.4174% / -3.2742% / -3.93507% 6.6 million $ 44,640
905 te-food TE-FOOD (TFD) 0.0111 $ -0.229% / +1.37389% / -0.36808% 6.6 million $ 62,595
906 observer Observer (OBSR) 0.00113 $ -6.856% / +2.56599% / -4.81320% 6.6 million $ 23,039
907 netvrk Netvrk (NTVRK) 0.129 $ +0.2948% / +0.96857% / -1.31439% 6.5 million $ 108,153
908 cellframe Cellframe (CELL) 0.228 $ +1.4282% / +10.6619% / +9.193241% 6.5 million $ 43,301
909 dovu Dovu (DOVU) 0.00681 $ -0.781% / -1.5124% / -3.14839% 6.5 million $ 7,572
910 kambria Kambria (KAT) 0.00298 $ +0.6847% / -1.6744% / -3.81188% 6.5 million $ 108,177
911 topgoal TopGoal (GOAL) 0.152 $ +1.2929% / +0.20827% / +3.314903% 6.5 million $ 742,358
912 town-star Town Star (TOWN) 0.0237 $ -0.143% / -4.5018% / -5.09272% 6.5 million $ 34,421
913 shping SHPING (SHPING) 0.00363 $ -0.021% / +7.61043% / -2.09235% 6.5 million $ 25,927
914 k21 K21 (K21) 0.359 $ -0.230% / +7.91388% / -12.2346% 6.5 million $ 29,216
915 beam Beam (BEAM) 0.0454 $ -0.491% / +4.89672% / +17.69209% 6.4 million $ 201,028
916 emirex-token Emirex Token (EMRX) 0.235 $ -0.015% / -0.0182% / -0.00045% 6.4 million $ 43,215
917 calamari-network Calamari Network (KMA) 0.00224 $ +0.2973% / +0.31011% / +23.42811% 6.4 million $ 1.1 million $
918 crpt Crypterium (CRPT) 0.067 $ -0.206% / +4.76061% / +3.636409% 6.4 million $ 957,002
919 hapi-one HAPI Protocol (HAPI) 8.97 $ -0.060% / -1.1355% / -6.44656% 6.4 million $ 310,877
920 aventus Aventus (AVT) 1.05 $ -0.543% / +2.05956% / +2.569000% 6.3 million $ 140,404
921 scprime ScPrime (SCP) 0.134 $ -1.113% / +13.3475% / +22.19610% 6.3 million $ 13,925
922 linker-coin Linker Coin (LNC) 0.0558 $ -0.467% / +2.52406% / +26.99681% 6.3 million $ 9,488
923 thetan-arena Thetan Arena (THG) 0.0552 $ -0.018% / -0.0357% / -1.59799% 6.3 million $ 107,160
924 waykichain WaykiChain (WIC) 0.0297 $ +0.7292% / -0.1677% / -8.45848% 6.2 million $ 297,774
925 pibble PIBBLE (PIB) 0.000298 $ -0.208% / +0.90897% / +5.574099% 6.2 million $ 74,353
926 rigoblock RigoBlock (GRG) 2.3 $ -0.239% / +2.72348% / +1.070056% 6.2 million $ 46
927 centrality CENNZnet (CENNZ) 0.00518 $ +9.8319% / -31.636% / -51.4459% 6.2 million $ 1.4 million $
928 exeedme Exeedme (XED) 0.0688 $ -0.240% / +1.79122% / +3.000700% 6.2 million $ 36,617
929 dxchain-token DxChain Token (DX) 0.000123 $ +0.1679% / -0.3313% / -10.2900% 6.2 million $ 14,620
930 project-with Project WITH (WIKEN) 0.00638 $ +0.1471% / +0.90934% / +4.415017% 6.1 million $ 69,349
931 glitch Glitch (GLCH) 0.0773 $ -0.230% / +6.16421% / -9.11340% 6.1 million $ 216,668
932 electric-vehicle-zone Electric Vehicle Zone (EVZ) 0.0138 $ +0.2207% / -1.4239% / +84.62681% 6.1 million $ 464,050
933 adappter-token Adappter Token (ADP) 0.00337 $ -0.113% / +0.54531% / +2.109248% 6 million $ 347,886
934 zynecoin Zynecoin (ZYN) 0.184 $ -0.911% / -2.9169% / -7.70661% 6 million $ 15,868
935 the-dons The Dons (DONS) 0.000738 $ -3.394% / +4.32357% / -7.22864% 6 million $ 2 million $
936 venus-dai Venus DAI (vDAI) 0.0219 $ -0.020% / -0.0209% / +0.029967% 6 million $ 212,961
937 cryptex-finance Cryptex Finance (CTX) 1.45 $ -0.229% / -2.0327% / +5.985710% 6 million $ 44,457
938 proximax ProximaX (XPX) 0.000979 $ -0.168% / -0.5225% / +38.93414% 6 million $ 42,572
939 digixdao DigixDAO (DGD) 80.1 $ -0.216% / +0.17456% / +0.694233% 5.9 million $ 0
940 napoli-fan-token Napoli Fan Token (NAP) 3.57 $ -0.343% / -0.6388% / +0.529765% 5.9 million $ 534,620
941 dhedge-dao dHedge DAO (DHT) 0.139 $ -0.519% / +3.38233% / +3.405475% 5.8 million $ 13,863
942 lovely-inu Lovely Inu Finance (LOVELY) 8.0E-8 $ +0.5088% / +0.84754% / +25.40329% 5.8 million $ 1 million $
943 across-protocol Across Protocol (ACX) 0.0418 $ -0.261% / -2.6480% / -4.99783% 5.8 million $ 63,540
944 quadrantprotocol QuadrantProtocol (EQUAD) 0.0137 $ -0.241% / +0.48719% / -1.02504% 5.7 million $ 811
945 matrix-ai-network Matrix AI Network (MAN) 0.0264 $ -2.308% / +8.26426% / +35.77390% 5.7 million $ 443,769
946 vertcoin Vertcoin (VTC) 0.0845 $ -0.645% / +2.28460% / +11.55703% 5.7 million $ 51,203
947 rari-governance-token Rari Governance Token (RGT) 0.45 $ -0.230% / -6.7262% / -21.3552% 5.6 million $ 9,442
948 whale WHALE (WHALE) 0.611 $ -0.229% / +2.73063% / +3.883341% 5.6 million $ 256,204
949 bridge-oracle Bridge Oracle (BRG) 0.000696 $ +0.2796% / +0.86837% / +6.367321% 5.6 million $ 463,940
950 cashaa Cashaa (CAS) 0.00679 $ -0.027% / +6.08748% / +12.43622% 5.6 million $ 144,535
951 now-token ChangeNOW Token (NOW) 0.0652 $ -0.230% / +2.37354% / +4.910244% 5.5 million $ 350
952 hamster Hamster (HAM) 0 $ +0.0160% / +0.20811% / -3.87362% 5.5 million $ 3.7 million $
953 gridcoin Gridcoin (GRC) 0.0127 $ +2.0001% / +0.32877% / +1.590997% 5.4 million $ 47,180
954 bux-token BUX Token (BPT) 0.0932 $ -0.095% / +3.42641% / +1.417373% 5.4 million $ 3,351
955 pangolin Pangolin (PNG) 0.0318 $ -0.156% / +8.27497% / +5.310760% 5.4 million $ 257,078
956 inflation-hedging-coin Inflation Hedging Coin (IHC) 4.5E-5 $ -0.326% / -0.1389% / -0.84952% 5.4 million $ 336,420
957 wombat-exchange Wombat Exchange (WOM) 0.0919 $ -0.275% / -3.6285% / -14.0544% 5.4 million $ 202,173
958 darwinia-network Darwinia Network (RING) 0.00386 $ -0.373% / -2.1494% / -1.54709% 5.4 million $ 982,427
959 foam FOAM (FOAM) 0.0167 $ -0.467% / +44.4986% / +144.8351% 5.3 million $ 930
960 dfyn-network Dfyn Network (DFYN) 0.036 $ -0.043% / +1.57442% / -2.77937% 5.3 million $ 86,294
961 bosagora BOSagora (BOA) 0.0169 $ -0.748% / +0.98037% / -4.98678% 5.3 million $ 137,091
962 apeswap-finance ApeSwap (BANANA) 0.0258 $ -0.263% / +1.73192% / +1.899617% 5.3 million $ 77,669
963 blocto Blocto Token (BLT) 0.0221 $ -0.018% / +5.18448% / +4.612427% 5.2 million $ 9,701
964 tokpie TOKPIE (TKP) 0.181 $ -2.333% / +3.80706% / +43.64621% 5.2 million $ 43,939
965 sharetoken ShareToken (SHR) 0.00217 $ -0.235% / +2.65765% / -1.04874% 5.1 million $ 62,991
966 mysterium Mysterium (MYST) 0.256 $ -0.045% / +3.05015% / +2.988107% 5.1 million $ 183,186
967 tap Tap (XTP) 0.00416 $ -0.410% / +2.29729% / -5.22487% 5.1 million $ 44,000
968 bigone-token BigONE Token (BIG) 0.000541 $ -0.241% / +1.15623% / -8.87626% 5.1 million $ 8
969 chain-guardians ChainGuardians (CGG) 0.0831 $ -0.388% / +1.54340% / +8.920041% 5.1 million $ 78,305
970 nexus Nexus (NXS) 0.0685 $ -0.457% / +0.25503% / +3.166269% 5.1 million $ 742
971 shiryo-inu Shiryo (SHIRYO-INU) 0 $ -0.230% / -5.7945% / +2.330225% 5 million $ 13,507
972 bitforex-token BitForex Token (BF) 0.00116 $ -0.058% / +5.74887% / +1.660866% 5 million $ 737,177
973 super-zero-protocol Super Zero Protocol (SERO) 0.0127 $ -0.049% / +1.14966% / -0.24943% 5 million $ 57,830
974 0chain Zus (ZCN) 0.103 $ -0.231% / -11.158% / -21.6088% 5 million $ 30,620
975 murall MurAll (PAINT) 0.000536 $ -0.091% / -6.6477% / +32.67382% 5 million $ 172,282
976 unification Unification (UND) 0.144 $ -0.230% / -0.0507% / -4.22411% 5 million $ 56,915
977 bullperks BullPerks (BLP) 0.0603 $ -0.182% / +1.21444% / +0.156678% 4.9 million $ 174,450
978 energi Energi (NRG) 0.0759 $ -0.072% / +9.66898% / +2.882230% 4.9 million $ 172,009
979 mimblewimblecoin MimbleWimbleCoin (MWC) 0.451 $ -0.467% / +45.8059% / +14.43542% 4.9 million $ 200
980 poke-play Pokemon Play (PPC) 0.727 $ - / - / +0.060754% 4.9 million $ 0
981 botto Botto (BOTTO) 0.177 $ -0.347% / +3.60762% / +12.37735% 4.9 million $ 310,001
982 particl Particl (PART) 0.37 $ -0.197% / -3.7648% / -14.1919% 4.9 million $ 794
983 spacechain SpaceChain (SPC) 0.0158 $ -0.090% / -1.3709% / -4.01561% 4.9 million $ 15,734
984 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 0.396 $ -1.049% / +2.89955% / +16.48607% 4.8 million $ 68,601
985 trvl TRVL (TRVL) 0.0407 $ -0.012% / -1.6359% / +0.563344% 4.8 million $ 115,195
986 swace Swace (SWACE) 0.00939 $ -0.371% / +2.60581% / +4.318929% 4.8 million $ 85
987 karma-eos KARMA (KARMA) 0.000881 $ -0.467% / +2.52406% / +3.819896% 4.8 million $ 6
988 biopassport-token BioPassport Token (BIOT) 0.00103 $ -0.643% / -0.3103% / -2.39631% 4.8 million $ 60,117
989 torn Tornado Cash (TORN) 4.3 $ +0.0458% / +2.78170% / -3.38687% 4.7 million $ 4.8 million $
990 gameswap Gameswap (GSWAP) 0.417 $ -0.230% / +2.20317% / -4.35916% 4.7 million $ 9,958
991 swftcoin SwftCoin (SWFTC) 0.00117 $ -0.066% / -2.9842% / -0.59057% 4.7 million $ 1.6 million $
992 trias-token Trias Token (new) (TRIAS) 2.91 $ -0.668% / +8.06730% / +0.867409% 4.7 million $ 811,475
993 carbon-credit Carbon Credit (CCT) 0.272 $ +0.0198% / +0.07481% / -0.42731% 4.6 million $ 30,076
994 bondly Forj(Bondly) (BONDLY) 0.00586 $ -0.208% / +1.84744% / +7.594461% 4.6 million $ 216,660
995 epik-prime EPIK Prime (EPIK) 0.00569 $ -0.043% / +1.57906% / +4.816689% 4.6 million $ 158,834
996 temdao TemDAO (TEM) 0.000169 $ -5.900% / -7.0351% / -33.6351% 4.6 million $ 348,958
997 sora SORA (XOR) 1.12 $ -0.275% / -2.7465% / -30.6252% 4.6 million $ 164,702
998 permission-coin Permission Coin (ASK) 0.000283 $ -0.119% / -0.2264% / -1.83858% 4.6 million $ 8,094
999 lambda Lambda (LAMB) 0.00275 $ -1.707% / +24.9940% / +16.40015% 4.5 million $ 2.2 million $
1000 myria Myria (MYRIA) 0.00227 $ -0.991% / -12.481% / -24.3290% 4.5 million $ 608,893
1001 callisto-network Callisto Network (CLO) 0.00144 $ -0.233% / -1.0876% / -0.98921% 4.5 million $ 15,245
1002 fruits-eco Fruits (FRTS) 0.000211 $ +0.6048% / +1.13609% / +1.514996% 4.5 million $ 291,101
1003 etherisc Etherisc DIP Token (DIP) 0.0186 $ -0.230% / +0.94013% / +4.808298% 4.5 million $ 5,345
1004 chainx ChainX (PCX) 0.356 $ -0.475% / +0.26475% / +5.533001% 4.4 million $ 89,958
1005 gamee GAMEE (GMEE) 0.0107 $ -0.269% / +4.93728% / +7.928503% 4.4 million $ 185,539
1006 unore Uno Re (UNO) 0.0566 $ -0.151% / +2.47686% / -3.54043% 4.4 million $ 95,697
1007 pointpay PointPay (PXP) 0.0146 $ +1.8174% / +5.89659% / +12.28967% 4.4 million $ 167,519
1008 gny GNY (GNY) 0.0229 $ -0.467% / +5.76114% / -5.84385% 4.4 million $ 88,302
1009 nash Nash (NEX) 0.112 $ -0.276% / -1.6349% / +4.309310% 4.4 million $ 737
1010 morpheus-labs Morpheus Labs (MITX) 0.00837 $ -0.229% / +3.38808% / +1.422973% 4.4 million $ 63,691
1011 utopia Crypton (CRP) 0.534 $ +0.3229% / +0.47148% / -0.55017% 4.4 million $ 443,924
1012 retreeb Retreeb (TREEB) 0.00802 $ -0.533% / +15.8657% / -21.0766% 4.4 million $ 115,245
1013 electra-protocol Electra Protocol (XEP) 0.000248 $ -0.015% / +2.50295% / -7.27640% 4.4 million $ 44,079
1014 sylo Sylo (SYLO) 0.00179 $ +0.0097% / -6.4891% / +5.920730% 4.3 million $ 944,482
1015 defi-yield-protocol Dypius (DYP) 0.184 $ -3.376% / +1.27304% / +3.046039% 4.3 million $ 84,226
1016 bifrost-bnc Bifrost (BNC) 0.211 $ +0.2404% / +1.71574% / +5.803760% 4.3 million $ 96,091
1017 infinity-pad Infinity PAD (IPAD) 0.0043 $ -0.011% / -0.0569% / -0.55926% 4.3 million $ 0
1018 carboncoin Carboncoin (CARBON) 0.000279 $ -0.467% / +2.52406% / +3.819896% 4.3 million $ 0
1019 cindicator Cindicator (CND) 0.00213 $ -2.006% / -2.0614% / +169.4664% 4.3 million $ 10,684
1020 tarot Tarot (TAROT) 0.0806 $ -0.062% / -1.6611% / -11.7527% 4.2 million $ 148,073
1021 oxbull-tech Oxbull.tech (OXB) 0.579 $ -0.243% / -1.6621% / +6.762547% 4.2 million $ 14,605
1022 v-systems v.systems (VSYS) 0.00147 $ -0.249% / +7.77221% / +22.83703% 4.2 million $ 705,652
1023 suncontract SunContract (SNC) 0.0338 $ -0.369% / +3.60409% / +4.745265% 4.1 million $ 282,405
1024 venus-link Venus LINK (vLINK) 0.134 $ -0.216% / +1.35756% / +1.977471% 4.1 million $ 135,171
1025 polytrade Polytrade (TRADE) 0.176 $ -0.112% / +6.62829% / +26.54970% 4.1 million $ 227,468
1026 poa POA Network (POA) 0.0137 $ -0.607% / +0.42191% / +1.479424% 4 million $ 15
1027 decubate Decubate (DCB) 0.0162 $ -0.024% / -1.0175% / -3.82187% 4 million $ 95,233
1028 bitcny bitCNY (BITCNY) 0.142 $ +0.0514% / +0.11346% / -0.86584% 4 million $ 298,292
1029 kasta Kasta (KASTA) 0.0169 $ -0.005% / -0.7931% / -5.40310% 4 million $ 306,375
1030 grin Grin (GRIN) 0.0406 $ +0.2027% / +0.56679% / -7.62711% 4 million $ 604,507
1031 nav-coin Navcoin (NAV) 0.0521 $ -0.249% / +0.87053% / -7.68981% 4 million $ 43,229
1032 bitrue-coin Bitrue Coin (BTR) 0.0301 $ -0.038% / -0.4146% / -1.39334% 4 million $ 3.2 million $
1033 baasid BaaSid (BAAS) 0.000617 $ -0.004% / -5.1706% / -11.8613% 3.9 million $ 44,929
1034 cropbytes CropBytes (CBX) 0.0214 $ -0.285% / -2.3795% / -8.85751% 3.9 million $ 287,431
1035 shyft-network Shyft Network (SHFT) 0.00535 $ -0.046% / +7.75728% / -22.0032% 3.8 million $ 43,968
1036 inverse-finance Inverse Finance (INV) 41 $ +0.0193% / +4.63665% / -16.0874% 3.8