1.1 trillion $
2023-02-03 00:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 23498 $ -0.339% / -0.9003% / +2.073387% 453 billion $ 32.1 billion $
2 ethereum Ethereum (ETH) 1646 $ -0.549% / +0.34966% / +2.737416% 201.4 billion $ 10.5 billion $
3 tether Tether (USDT) 1 $ -0.005% / +0.00614% / +0.007837% 67.8 billion $ 43.6 billion $
4 bnb BNB (BNB) 324 $ -0.938% / +2.05130% / +6.314162% 51.2 billion $ 906 million $
5 usd-coin USD Coin (USDC) 1 $ -0.004% / -0.0231% / -0.01361% 42.4 billion $ 4.2 billion $
6 xrp XRP (XRP) 0.41 $ -0.355% / -0.9701% / -0.16067% 20.8 billion $ 995.9 million $
7 binance-usd Binance USD (BUSD) 1 $ +0.0158% / -0.0720% / -0.04454% 16.1 billion $ 11.7 billion $
8 cardano Cardano (ADA) 0.399 $ -0.486% / +0.32741% / +4.905822% 13.8 billion $ 552.1 million $
9 dogecoin Dogecoin (DOGE) 0.0911 $ -0.595% / -3.2120% / +5.671995% 12.1 billion $ 776 million $
10 polygon Polygon (MATIC) 1.19 $ -0.542% / -0.8493% / +7.332096% 10.4 billion $ 827.8 million $
11 solana Solana (SOL) 24.3 $ -0.992% / -2.6065% / -0.16977% 9 billion $ 1 billion $
12 polkadot-new Polkadot (DOT) 6.55 $ -0.226% / +1.31230% / +1.223509% 7.6 billion $ 374.9 million $
13 litecoin Litecoin (LTC) 99 $ -0.350% / -1.5253% / +13.06588% 7.1 billion $ 678.8 million $
14 avalanche Avalanche (AVAX) 21.2 $ -0.929% / +1.39777% / +17.13512% 6.7 billion $ 923.9 million $
15 shiba-inu Shiba Inu (SHIB) 1.22E-5 $ -1.226% / +1.50169% / +4.695535% 6.7 billion $ 545.9 million $
16 tron TRON (TRX) 0.0638 $ -0.451% / +0.93764% / +3.355108% 5.9 billion $ 405.4 million $
17 multi-collateral-dai Dai (DAI) 0.999 $ -0.057% / -0.0431% / -0.04786% 5.8 billion $ 209.3 million $
18 uniswap Uniswap (UNI) 7.13 $ -1.060% / +4.70129% / +5.395504% 5.4 billion $ 255.7 million $
19 wrapped-bitcoin Wrapped Bitcoin (WBTC) 23470 $ -0.336% / -0.9081% / +2.134940% 4.1 billion $ 162.5 million $
20 cosmos Cosmos (ATOM) 14.3 $ -0.717% / -3.0408% / +9.650416% 4.1 billion $ 294.7 million $
21 chainlink Chainlink (LINK) 7.11 $ -0.573% / -1.3850% / -0.75211% 3.6 billion $ 335.6 million $
22 unus-sed-leo UNUS SED LEO (LEO) 3.35 $ -0.906% / -0.2305% / -8.28717% 3.2 billion $ 2.2 million $
23 monero Monero (XMR) 173 $ -0.630% / -2.7110% / +1.030500% 3.2 billion $ 86.2 million $
24 ethereum-classic Ethereum Classic (ETC) 22.4 $ -0.189% / +0.27585% / +2.115024% 3.1 billion $ 371.5 million $
25 toncoin Toncoin (TONCOIN) 2.37 $ -0.127% / -0.5474% / -0.09850% 2.9 billion $ 34.7 million $
26 aptos Aptos (APT) 17.2 $ -0.660% / -5.1596% / -5.51900% 2.8 billion $ 1.1 billion $
27 bitcoin-cash Bitcoin Cash (BCH) 137 $ +0.1172% / +0.40173% / +2.073810% 2.6 billion $ 224.5 million $
28 stellar Stellar (XLM) 0.0917 $ -0.110% / -0.5296% / -0.20813% 2.4 billion $ 73 million $
29 okb OKB (OKB) 39.9 $ -0.684% / +5.40125% / +10.74817% 2.4 billion $ 36.2 million $
30 apecoin-ape ApeCoin (APE) 5.89 $ -0.865% / -2.4206% / -3.63448% 2.2 billion $ 166.7 million $
31 near-protocol NEAR Protocol (NEAR) 2.44 $ -0.344% / +1.01809% / -2.91151% 2.1 billion $ 218.9 million $
32 filecoin Filecoin (FIL) 5.47 $ -0.813% / -3.7186% / +0.252540% 2.1 billion $ 325.9 million $
33 cronos Cronos (CRO) 0.0798 $ -0.405% / -0.8497% / -1.12403% 2 billion $ 25 million $
34 lido-dao Lido DAO (LDO) 2.28 $ -1.007% / -0.6270% / -1.79136% 1.9 billion $ 191.3 million $
35 algorand Algorand (ALGO) 0.256 $ -0.694% / +2.14148% / +4.349087% 1.8 billion $ 106 million $
36 vechain VeChain (VEN) 0.0241 $ -0.391% / -2.8070% / +1.067007% 1.7 billion $ 70.6 million $
37 hedera Hedera (HBAR) 0.067 $ -0.798% / -3.6265% / +0.119407% 1.7 billion $ 45.3 million $
38 quant Quant (QNT) 144 $ -0.875% / -2.6818% / -3.64338% 1.7 billion $ 37.7 million $
39 fantom Fantom (FTM) 0.604 $ -0.538% / +4.72088% / +24.91579% 1.7 billion $ 626.6 million $
40 internet-computer Internet Computer (ICP) 5.78 $ -1.008% / -4.4195% / -0.97959% 1.6 billion $ 69.4 million $
41 decentraland Decentraland (MANA) 0.784 $ -0.482% / -1.9921% / +16.01423% 1.5 billion $ 245.8 million $
42 aave Aave (LEND) 88.6 $ -0.881% / +0.41162% / -0.34065% 1.2 billion $ 149.2 million $
43 eos EOS (EOS) 1.07 $ -0.429% / -0.8540% / -1.70444% 1.2 billion $ 150 million $
44 flow Flow (FLOW) 1.11 $ -0.502% / -1.2595% / -0.12918% 1.2 billion $ 75.8 million $
45 bitdao BitDAO (BIT) 0.549 $ -0.712% / +5.36964% / -4.36122% 1.1 billion $ 21.5 million $
46 axie-infinity Axie Infinity (AXS) 11.2 $ -0.637% / -1.8031% / -5.82795% 1.1 billion $ 156.1 million $
47 multiversx-egld MultiversX (EGLD) 45.1 $ -1.113% / +2.21542% / +3.293272% 1.1 billion $ 46.7 million $
48 the-sandbox The Sandbox (SAND) 0.747 $ -0.457% / -2.1572% / +0.966270% 1.1 billion $ 238.3 million $
49 theta-network Theta Network (THETA) 1.07 $ -0.745% / -1.0839% / +0.985327% 1.1 billion $ 33 million $
50 terra-luna Terra Classic (LUNA) 0.000169 $ -0.622% / -1.1798% / -1.35325% 1 billion $ 110.7 million $
51 tezos Tezos (XTZ) 1.09 $ -0.449% / -0.3157% / -0.20856% 1 billion $ 30 million $
52 trueusd TrueUSD (TUSD) 1 $ -0.043% / -0.0430% / +0.016890% 948.1 million $ 46.1 million $
53 huobi-token Huobi Token (HT) 5.84 $ +0.6712% / +12.6343% / +16.65169% 948 million $ 21.1 million $
54 chiliz Chiliz (CHZ) 0.14 $ -0.741% / +0.77361% / +1.938454% 930.5 million $ 234.5 million $
55 paxos-standard Pax Dollar (PAX) 1 $ -0.089% / +0.12817% / -0.54499% 878.1 million $ 2.3 million $
56 kucoin-token KuCoin Token (KCS) 8.66 $ -0.424% / +1.65051% / +10.62329% 852.2 million $ 1.7 million $
57 the-graph The Graph (GRT) 0.0954 $ -0.949% / +2.50981% / +4.039561% 837.7 million $ 58.6 million $
58 bitcoin-sv Bitcoin SV (BCHSV) 42.6 $ -0.311% / -1.7997% / -0.37901% 821 million $ 42 million $
59 frax-share Frax Share (FXS) 10.7 $ -1.421% / -0.6958% / +4.826777% 783 million $ 57.3 million $
60 curve-dao-token Curve DAO Token (CRV) 1.06 $ -0.996% / -4.5321% / +1.241499% 767 million $ 181.1 million $
61 zcash Zcash (ZEC) 45.9 $ -0.349% / -2.8266% / -1.88512% 747.3 million $ 71.3 million $
62 usdd USDD (USDD) 0.995 $ -0.064% / +0.12315% / +0.689189% 721.4 million $ 27.9 million $
63 ecash eCash (XEC) 3.7E-5 $ +0.2145% / +1.10293% / -10.5936% 714.4 million $ 40 million $
64 bittorrent-new BitTorrent-New (BTT) 7.5E-7 $ +0.0578% / +2.74274% / +2.610517% 710.2 million $ 23.2 million $
65 mina Mina (MINA) 0.837 $ -1.593% / -5.4537% / +26.28782% 691.9 million $ 107.6 million $
66 immutable-x ImmutableX (IMX) 0.871 $ -1.370% / +7.90122% / +28.34462% 691.3 million $ 60.6 million $
67 pancakeswap PancakeSwap (CAKE) 4.15 $ -0.602% / +1.63937% / +4.951213% 684.8 million $ 64.9 million $
68 trust-wallet-token Trust Wallet Token (TWT) 1.64 $ -0.757% / -2.4478% / +8.877458% 684.7 million $ 59.5 million $
69 dash Dash (DASH) 61.4 $ +0.0839% / -2.4094% / +20.83878% 682.5 million $ 101.3 million $
70 optimism-ethereum Optimism (OP) 2.81 $ -3.890% / +3.13863% / +26.83628% 658.5 million $ 558.7 million $
71 maker Maker (MKR) 672 $ -0.779% / +0.64426% / +2.206146% 657.2 million $ 34.6 million $
72 iota IOTA (IOT) 0.232 $ -0.087% / -0.6171% / +0.064343% 643.6 million $ 13.6 million $
73 synthetix Synthetix (SNX) 2.52 $ -0.912% / -5.6397% / +4.529544% 629.1 million $ 76 million $
74 neo Neo (NEO) 8.91 $ -1.840% / +5.68472% / +8.459038% 628.2 million $ 85 million $
75 klaytn Klaytn (KLAY) 0.2 $ -0.687% / -2.4742% / -1.33951% 617.1 million $ 42.2 million $
76 thorchain THORChain (RUNE) 1.85 $ -1.108% / +1.18775% / +4.965571% 605.9 million $ 76.4 million $
77 gemini-dollar Gemini Dollar (GUSD) 0.993 $ -1.159% / -1.3339% / +0.324328% 603 million $ 1.7 million $
78 gmx GMX (GMX) 65.3 $ -0.876% / -4.4676% / +26.71331% 550.9 million $ 67.1 million $
79 loopring Loopring (LRC) 0.41 $ -1.118% / +4.64124% / +29.55905% 545.5 million $ 220 million $
80 osmosis Osmosis (OSMO) 1.05 $ -0.604% / -0.2301% / +10.39590% 519.3 million $ 32.3 million $
81 pax-gold PAX Gold (PAXG) 1901 $ -0.026% / -0.5204% / -0.91915% 515.6 million $ 17.4 million $
82 ethereum-pow EthereumPoW (ETHW) 4.67 $ -3.460% / +21.3763% / +23.78673% 503.4 million $ 95.8 million $
83 dydx dYdX (DYDX) 3.19 $ -2.064% / -2.2997% / +39.02680% 499.1 million $ 322.7 million $
84 convex-finance Convex Finance (CVX) 6.66 $ -1.231% / +2.40428% / +29.34844% 493.9 million $ 24.1 million $
85 gatetoken GateToken (GT) 4.54 $ -0.405% / +0.89914% / +9.620344% 491.3 million $ 980,868
86 enjin-coin Enjin Coin (ENJ) 0.46 $ -0.316% / -2.5051% / +10.27467% 459.6 million $ 43 million $
87 nexo Nexo (NEXO) 0.807 $ -0.089% / -1.9517% / -4.08750% 452.1 million $ 17.7 million $
88 zilliqa Zilliqa (ZIL) 0.0282 $ -0.597% / +0.29210% / +1.610543% 448 million $ 58.4 million $
89 terra-luna-v2 Terra (LUNA) 2.07 $ -0.583% / -2.7025% / -4.30380% 431.5 million $ 102.3 million $
90 render-token Render Token (RNDR) 1.7 $ -2.748% / +10.7248% / +93.48619% 430.3 million $ 196.2 million $
91 rocket-pool Rocket Pool (RPL) 41.7 $ -0.078% / +4.77588% / +7.594947% 428.9 million $ 20 million $
92 1inch 1inch Network (1INCH) 0.541 $ -0.155% / +2.70246% / +2.757881% 428.2 million $ 59.4 million $
93 fei-usd Fei USD (FEI) 0.997 $ +3.1060% / -0.0488% / +0.044890% 423.6 million $ 932,962
94 threshold Threshold (T) 0.0483 $ -1.363% / -3.9584% / -11.1581% 410.2 million $ 111.6 million $
95 arweave Arweave (AR) 12.1 $ -4.608% / -2.2021% / +20.20692% 403.4 million $ 106.9 million $
96 kava Kava (KAVA) 1.01 $ -1.484% / +4.02456% / -2.81291% 401.1 million $ 40.5 million $
97 basic-attention-token Basic Attention Token (BAT) 0.267 $ -0.458% / -1.6237% / +2.492991% 398.3 million $ 38.3 million $
98 helium Helium (HLM) 2.86 $ -0.351% / -4.4795% / +0.570942% 394 million $ 4.6 million $
99 stacks Stacks (STX) 0.284 $ -0.900% / -0.3058% / +0.948145% 386.1 million $ 14.3 million $
100 casper Casper (CSPR) 0.036 $ -0.217% / -1.7971% / +5.890629% 386 million $ 8.4 million $
101 compound Compound (COMP) 52.7 $ -0.618% / -4.8715% / -3.83896% 383 million $ 63.3 million $
102 gala Gala (GALA) 0.0541 $ -0.953% / -5.1051% / +11.00228% 377.5 million $ 291.2 million $
103 holo Holo (HOT) 0.00217 $ -0.494% / -0.3846% / +2.878787% 377 million $ 21 million $
104 celo Celo (CELO) 0.747 $ -0.395% / -2.0992% / -6.03272% 364.1 million $ 15.2 million $
105 xinfin XDC Network (XDC) 0.0292 $ -0.174% / +0.71858% / +0.455601% 359.3 million $ 3 million $
106 magic-token MAGIC (MAGIC) 1.72 $ +1.4142% / +0.17014% / +42.04771% 358.5 million $ 243.7 million $
107 ravencoin Ravencoin (RVN) 0.0291 $ -0.805% / -1.6891% / -2.51986% 353.4 million $ 12.6 million $
108 nem NEM (XEM) 0.0385 $ -0.123% / -1.3126% / +0.179616% 346.1 million $ 11.6 million $
109 decred Decred (DCR) 23 $ -0.105% / -1.6982% / -2.39163% 338.9 million $ 3.2 million $
110 sushiswap SushiSwap (SUSHI) 1.52 $ -1.223% / +16.5363% / +15.23236% 337.5 million $ 173.8 million $
111 theta-fuel Theta Fuel (TFUEL) 0.0556 $ -0.042% / -0.4125% / +9.636393% 334.5 million $ 15.3 million $
112 green-metaverse-token STEPN (GMT) 0.553 $ -0.734% / -4.3630% / -9.90661% 331.6 million $ 172.6 million $
113 balancer Balancer (BAL) 7.02 $ -0.344% / +0.42686% / +1.926559% 329.3 million $ 12.6 million $
114 ethereum-name-service Ethereum Name Service (ENS) 16.3 $ -0.908% / -0.0908% / +6.673345% 329.2 million $ 57.5 million $
115 harmony Harmony (ONE) 0.0242 $ -0.164% / +2.39742% / +23.98420% 316 million $ 50.8 million $
116 wootrade WOO Network (WOO) 0.191 $ -0.973% / +0.50522% / +1.266754% 313.7 million $ 30.1 million $
117 oasis-network Oasis Network (ROSE) 0.0547 $ -1.040% / -2.4836% / -0.55753% 313.3 million $ 37.1 million $
118 kusama Kusama (KSM) 36.8 $ -1.088% / +1.17287% / +6.855833% 312 million $ 24.9 million $
119 mask-network Mask Network (MASK) 4.56 $ -3.543% / -7.4083% / +44.12920% 311.1 million $ 293.5 million $
120 gnosis-gno Gnosis (GNO) 118 $ -0.892% / -0.3036% / +11.20558% 304.4 million $ 4.8 million $
121 bitcoin-gold Bitcoin Gold (BTG) 17 $ +0.0361% / +0.61125% / -4.08482% 297.6 million $ 11.5 million $
122 chia-network Chia (XCH) 44.8 $ -0.073% / -0.7499% / -4.45452% 285.9 million $ 9.6 million $
123 qtum Qtum (QTUM) 2.73 $ -0.560% / -0.6924% / +3.510400% 285.3 million $ 50.9 million $
124 waves Waves (WAVES) 2.58 $ -0.603% / -0.8086% / +7.446608% 285.1 million $ 103.1 million $
125 iotex IoTeX (IOTX) 0.03 $ -0.110% / +0.80222% / -4.12176% 283.2 million $ 13.7 million $
126 yearn-finance yearn.finance (YFI) 7657 $ -0.512% / +2.41929% / +1.584396% 280.5 million $ 51.8 million $
127 audius Audius (AUDIO) 0.284 $ -0.393% / -1.0346% / -9.45429% 279.9 million $ 36.9 million $
128 kadena Kadena (KDA) 1.24 $ -0.404% / -1.7555% / +0.083368% 271.1 million $ 11.2 million $
129 band-protocol Band Protocol (BAND) 2.2 $ -0.172% / -0.2435% / -1.34079% 269.6 million $ 48.7 million $
130 zel Flux (ZEL) 0.928 $ +0.3625% / -1.5918% / +36.51414% 268 million $ 30.1 million $
131 binaryx BinaryX (BNX) 92.2 $ -0.178% / +8.03395% / +9.900168% 265.2 million $ 19.6 million $
132 injective Injective (INJ) 3.63 $ -0.471% / -6.7432% / +40.27335% 264.9 million $ 93.5 million $
133 ankr Ankr (ANKR) 0.0274 $ -0.303% / -1.8819% / -1.13748% 264.4 million $ 49.8 million $
134 symbol Symbol (XYM) 0.0469 $ -0.098% / -0.7370% / +0.495065% 262.1 million $ 1 million $
135 moonbeam Moonbeam (GLMR) 0.461 $ -0.811% / -0.4030% / -3.46379% 257 million $ 14.4 million $
136 jasmy JasmyCoin (JASMY) 0.00551 $ -0.820% / -0.2710% / +4.421582% 256.1 million $ 77.8 million $
137 bone-shibaswap Bone ShibaSwap (BONE) 1.51 $ -0.064% / +5.28056% / +11.60088% 251.7 million $ 10.2 million $
138 golem-network-tokens Golem (GNT) 0.243 $ -0.066% / +1.24509% / +2.433663% 242.7 million $ 5.9 million $
139 terrausd TerraClassicUSD (UST) 0.0248 $ -0.546% / +3.22354% / +12.26619% 242.7 million $ 28.8 million $
140 just JUST (JST) 0.0272 $ +0.4182% / +0.10393% / +7.789222% 242.4 million $ 22.9 million $
141 chain Onyxcoin (XCN) 0.0112 $ +0.0440% / -0.3152% / -2.30837% 240 million $ 6.4 million $
142 swissborg SwissBorg (CHSB) 0.237 $ -0.371% / -0.0891% / +1.670565% 237.3 million $ 461,215
143 astar Astar (ASTR) 0.0583 $ -0.877% / -2.2295% / +16.39148% 236.9 million $ 10 million $
144 ssv-network ssv.network (SSV) 23.2 $ -1.185% / +2.49535% / +29.60194% 232.3 million $ 31 million $
145 singularitynet SingularityNET (AGI) 0.191 $ -0.983% / +0.43418% / +11.56645% 228.6 million $ 54.8 million $
146 fetch Fetch.ai (FET) 0.276 $ -0.716% / -4.1454% / +4.982567% 225.9 million $ 72.6 million $
147 ocean-protocol Ocean Protocol (OCEAN) 0.359 $ -0.999% / -3.6587% / -3.65276% 219.9 million $ 47.5 million $
148 neutrino-usd Neutrino USD (USDN) 0.305 $ -0.041% / -3.2423% / +0.136449% 207.5 million $ 78,069
149 everscale Everscale (EVER) 0.119 $ -0.201% / +8.01445% / +125.7307% 206.3 million $ 6 million $
150 livepeer Livepeer (LPT) 7.58 $ -0.013% / +0.72815% / +0.448116% 206 million $ 8.4 million $
151 icon ICON (ICX) 0.218 $ -0.837% / -0.2747% / -1.09493% 206 million $ 11.1 million $
152 omg OMG Network (OMG) 1.45 $ -0.527% / +0.00343% / -0.90951% 203.9 million $ 24.9 million $
153 dogelon Dogelon Mars (ELON) 3.7E-7 $ +1.1593% / +0.17366% / +13.97957% 202.1 million $ 4.8 million $
154 amp Amp (AMP) 0.00474 $ -0.062% / +0.64839% / -1.07716% 200.3 million $ 6.3 million $
155 keep-network Keep Network (KEEP) 0.231 $ -0.646% / -0.4445% / -10.6993% 199 million $ 2.8 million $
156 0x 0x (ZRX) 0.232 $ -0.229% / +2.77174% / +2.534390% 196.7 million $ 26.5 million $
157 hive-blockchain Hive (HIVE) 0.411 $ +0.2168% / +2.48682% / +5.586811% 194.5 million $ 10.7 million $
158 safepal SafePal (SFP) 0.586 $ -1.533% / -3.6230% / +27.68447% 190.2 million $ 44.5 million $
159 reserve-rights Reserve Rights (RSR) 0.00416 $ -0.812% / -3.0834% / -7.94063% 189.7 million $ 15.3 million $
160 biconomy Biconomy (BICO) 0.404 $ -0.443% / -1.0702% / +3.744794% 188.9 million $ 7.6 million $
161 ontology Ontology (ONT) 0.213 $ -0.463% / -0.5301% / -1.32540% 186.5 million $ 13.9 million $
162 iostoken IOST (IOST) 0.00996 $ -0.332% / +1.60749% / -1.63304% 186.4 million $ 10.1 million $
163 wax WAX (WAX) 0.0786 $ +2.4890% / +9.27319% / +11.43635% 185.8 million $ 121.6 million $
164 bora BORA (BORA) 0.193 $ -0.200% / +3.37918% / -0.76574% 178.8 million $ 10.7 million $
165 siacoin Siacoin (SC) 0.00333 $ +2.4075% / +4.35024% / +4.022181% 176.7 million $ 13.9 million $
166 illuvium Illuvium (ILV) 85.2 $ -0.928% / +16.3026% / +39.92780% 176.6 million $ 69.3 million $
167 digibyte DigiByte (DGB) 0.0109 $ -0.408% / +1.01797% / -0.92663% 174.7 million $ 8.7 million $
168 polymath-network Polymath (POLY) 0.185 $ -0.069% / +3.85803% / -2.53463% 171.6 million $ 3.9 million $
169 dao-maker DAO Maker (DAO) 1.16 $ -0.202% / +0.54898% / +26.60992% 166.8 million $ 3.3 million $
170 metisdao MetisDAO (METIS) 37.4 $ +0.1543% / +2.12285% / +30.73369% 165.5 million $ 12.5 million $
171 sxp SXP (SXP) 0.298 $ -0.240% / +2.16750% / +1.862992% 164.9 million $ 21.1 million $
172 synapse-2 Synapse (SYN) 1.17 $ +1.7021% / -4.2960% / +46.17285% 163.7 million $ 33.2 million $
173 storj Storj (STORJ) 0.394 $ -0.865% / +1.17067% / +7.730675% 162.9 million $ 69.3 million $
174 conflux-network Conflux (CFX) 0.0762 $ -0.823% / +31.7230% / +26.38601% 159.4 million $ 114.1 million $
175 skale-network SKALE (SKL) 0.0379 $ -0.759% / +2.06251% / +2.682565% 158.2 million $ 13.5 million $
176 voyager-token Voyager Token (VGX) 0.566 $ -1.023% / +2.54550% / +40.96871% 157.6 million $ 31.7 million $
177 hooked-protocol Hooked Protocol (HOOK) 3.08 $ -3.177% / -7.7618% / +5.482419% 154.1 million $ 197.9 million $
178 constitutiondao ConstitutionDAO (PEOPLE) 0.0301 $ -1.591% / -3.0619% / +0.008144% 152.4 million $ 49.5 million $
179 nervos-network Nervos Network (CKB) 0.00382 $ -0.518% / +1.22298% / -1.51011% 151 million $ 7.1 million $
180 braintrust Braintrust (BTRST) 1.07 $ -0.207% / -0.3898% / +0.007299% 144.1 million $ 759,695
181 celsius Celsius (CEL) 0.602 $ -0.544% / +4.96412% / +0.275052% 143.7 million $ 3.4 million $
182 uma UMA (UMA) 2.08 $ -0.420% / -0.2964% / +0.778525% 143.1 million $ 9.8 million $
183 ribbon-finance Ribbon Finance (RBN) 0.267 $ -0.222% / +7.87403% / +4.800641% 142.2 million $ 1.4 million $
184 horizen Horizen (ZEN) 10.5 $ -0.815% / +1.16241% / +1.393707% 139.9 million $ 29.5 million $
185 rlc iExec RLC (RLC) 1.72 $ -1.033% / -4.0002% / -2.02268% 139.2 million $ 10.2 million $
186 galxe Galxe (GAL) 2.55 $ -1.239% / +6.20939% / +19.13146% 138.4 million $ 71.8 million $
187 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 0.821 $ -0.613% / -0.0318% / +4.308883% 135.4 million $ 33.6 million $
188 celer-network Celer Network (CELR) 0.0191 $ -1.105% / +1.03771% / +15.92636% 135 million $ 18 million $
189 apenft APENFT (NFT) 4.8E-7 $ +0.1561% / +1.75532% / +1.062936% 132.5 million $ 11.3 million $
190 status Status (SNT) 0.0334 $ +1.0971% / +2.38630% / +26.44102% 131.7 million $ 157.8 million $
191 smooth-love-potion Smooth Love Potion (SLP) 0.00308 $ -0.462% / -0.5969% / -2.62037% 130.9 million $ 21.6 million $
192 merit-circle Merit Circle (MC) 0.37 $ -0.772% / -0.1746% / -10.5783% 128.7 million $ 9.5 million $
193 secret Secret (SCRT) 0.785 $ -0.537% / +0.66789% / -0.72835% 128.2 million $ 3.1 million $
194 syscoin Syscoin (SYS) 0.17 $ -0.209% / -0.3963% / +7.055634% 127.5 million $ 4.1 million $
195 playdapp PlayDapp (PLA) 0.234 $ -0.478% / +0.18066% / +1.378164% 125.8 million $ 13.9 million $
196 aragon Aragon (ANT) 3.1 $ -0.171% / +0.73821% / +3.759622% 124.2 million $ 16.6 million $
197 medibloc MediBloc (MED) 0.0178 $ +0.3680% / +5.04641% / +6.895445% 123.2 million $ 25.2 million $
198 lisk Lisk (LSK) 0.954 $ -0.243% / +0.04438% / +0.416816% 123 million $ 4.3 million $
199 api3 API3 (API3) 1.71 $ -0.543% / -2.2920% / +6.585643% 122.7 million $ 10.3 million $
200 nucypher NuCypher (NU) 0.174 $ -0.339% / -0.5089% / -5.88526% 122.5 million $ 11.3 million $
201 wrapped-tron Wrapped TRON (WTRX) 0.0638 $ -0.124% / +0.95357% / +3.197057% 6.5 billion $ 1.9 million $
202 steth Lido Staked ETH (STETH) 1632 $ -0.403% / +1.35218% / +3.805379% 5.7 billion $ 13.8 million $
203 hex HEX (HEX) 0.0314 $ -1.371% / +0.32193% / +17.86195% 5.5 billion $ 13.3 million $
204 t-mac-dao T-mac DAO (TMG) 1.53 $ -1.683% / +14.5917% / +351.1165% 1.5 billion $ 96,713
205 bitcoin-bep2 Bitcoin BEP2 (BTCB) 23533 $ -0.143% / -0.7346% / +2.315320% 1.2 billion $ 9.6 million $
206 wbnb Wrapped BNB (WBNB) 325 $ -0.457% / +2.44193% / +6.660142% 1.2 billion $ 132.9 million $
207 frax Frax (FRAX) 0.998 $ +0.0038% / -0.4854% / -0.58195% 1 billion $ 22.8 million $
208 huobi-btc Huobi BTC (HBTC) 23467 $ -0.406% / -1.3482% / +2.165646% 914.5 million $ 740,953
209 bittorrent BitTorrent (BTT) 0.00074 $ -0.148% / +1.58339% / +2.679456% 732.2 million $ 108,536
210 tnc-coin TNC Coin (TNC) 0.109 $ +0.3472% / -0.7788% / +10.21724% 638.6 million $ 788,567
211 ftx-token FTX Token (FTT) 1.91 $ -1.133% / -1.1166% / +1.631808% 627.9 million $ 22 million $
212 radix-protocol Radix (XRD) 0.06 $ +0.1671% / +2.04502% / +43.98172% 605.7 million $ 682,154
213 tether-gold Tether Gold (XAUT) 1912 $ -0.059% / -1.1585% / +0.329405% 471.3 million $ 1.4 million $
214 gensokishis-metaverse GensoKishi Metaverse (MV) 0.23 $ -0.809% / +0.14730% / +49.23928% 392.9 million $ 1.5 million $
215 nxm NXM (NXM) 51.8 $ -0.549% / +0.34966% / +2.737416% 341.2 million $ 86,419
216 defichain DeFiChain (DFI) 0.648 $ -0.137% / +0.43999% / +21.14698% 331.2 million $ 4.7 million $
217 usdj USDJ (USDJ) 1.13 $ +0.0990% / +0.26975% / +0.242237% 308.1 million $ 746,760
218 bitget-token-new Bitget Token (BGB) 0.216 $ -1.093% / -0.9132% / +8.129900% 302.9 million $ 4 million $
219 link LINK (LN) 42.5 $ -0.257% / -2.2155% / -1.84397% 286.2 million $ 1.2 million $
220 wemix WEMIX (WEMIX) 0.914 $ -0.120% / +10.0590% / +32.58041% 229.7 million $ 4.5 million $
221 floki-inu FLOKI (FLOKI) 2.58E-5 $ -0.978% / -1.0331% / +129.0561% 229.6 million $ 13.2 million $
222 bitrise-token Bitgert (BRISE) 5.7E-7 $ -0.495% / +8.84320% / +64.41534% 227.4 million $ 13.4 million $
223 liquity-usd Liquity USD (LUSD) 1 $ +0.0150% / -0.1860% / -0.61153% 226.9 million $ 5.8 million $
224 edgecoin Edgecoin (EDGT) 1 $ +0.0179% / -0.0021% / +0.001558% 210 million $ 32.6 million $
225 anyswap Anyswap (ANY) 10.7 $ +1.0155% / +11.4138% / +12.79481% 198.6 million $ 96,423
226 baby-doge-coin Baby Doge Coin (BabyDoge) 0 $ +1.4253% / +15.4574% / +33.42726% 197.2 million $ 9.3 million $
227 wrapped-everscale Wrapped Everscale (WEVER) 0.112 $ +1.0033% / -14.117% / +111.3386% 194.1 million $ 344,666
228 locus-chain Locus Chain (LOCUS) 0.0819 $ -0.001% / +1.01001% / +0.776929% 170.4 million $ 659,947
229 beldex Beldex (BDX) 0.0397 $ -0.375% / +1.60542% / -2.59935% 159.7 million $ 2.1 million $
230 telcoin Telcoin (TEL) 0.00229 $ -0.170% / -1.2615% / -6.30961% 150.3 million $ 1.2 million $
231 lukso LUKSO (LYXe) 9.18 $ -0.969% / -0.8375% / +6.100329% 141.4 million $ 1.4 million $
232 alethea-artificial-liquid-intelligence-token Artificial Liquid Intelligence (ALI) 0.0383 $ +1.8300% / +7.68758% / +7.329762% 137.6 million $ 1.4 million $
233 stasis-euro STASIS EURO (EURS) 1.09 $ +0.0092% / -0.5367% / +0.518808% 135.5 million $ 859,461
234 vvs-finance VVS Finance (VVS) 4.11E-6 $ -0.085% / -0.2669% / -1.74777% 134.1 million $ 1 million $
235 creditcoin Creditcoin (CTC) 0.637 $ -1.649% / -4.2977% / +9.137917% 132.1 million $ 7.3 million $
236 chromia Chromia (CHR) 0.176 $ -0.828% / +1.80739% / +6.646493% 120.9 million $ 22 million $
237 pundix-new Pundi X (New) (PUNDIX) 0.463 $ -0.095% / +0.28143% / +4.186244% 119.6 million $ 19 million $
238 gitcoin Gitcoin (GTC) 1.95 $ -1.702% / -1.7375% / +8.679051% 116.9 million $ 10.4 million $
239 tribe Tribe (TRIBE) 0.256 $ +0.7121% / +1.95373% / +3.092969% 116.3 million $ 532,394
240 nano Nano (NANO) 0.848 $ -0.721% / -2.2458% / +8.139798% 112.9 million $ 2.8 million $
241 coti COTI (COTI) 0.101 $ -1.588% / -3.1147% / -15.6456% 112.4 million $ 20.8 million $
242 highstreet Highstreet (HIGH) 3.68 $ +2.8792% / +10.8183% / +189.8932% 110.7 million $ 256.5 million $
243 looksrare LooksRare (LOOKS) 0.234 $ -0.989% / +11.1623% / +13.80474% 109.9 million $ 19.6 million $
244 vulcan-forged-pyr Vulcan Forged PYR (PYR) 4.03 $ -0.331% / -1.8666% / +2.147433% 109.4 million $ 18.8 million $
245 civic Civic (CVC) 0.108 $ +0.4174% / +0.99559% / +0.815103% 108.1 million $ 13.5 million $
246 request Request (REQ) 0.107 $ -0.478% / -1.4395% / -2.42293% 107 million $ 3.4 million $
247 ceek-vr CEEK VR (CEEK) 0.131 $ -0.281% / +0.07291% / +5.654119% 105.2 million $ 11 million $
248 polymesh Polymesh (POLYX) 0.188 $ -0.024% / +1.57901% / -2.36099% 105 million $ 14.7 million $
249 venus-usdc Venus USDC (vUSDC) 0.0218 $ -0.003% / -0.0095% / +0.066951% 104.2 million $ 0
250 centrifuge Centrifuge (CFG) 0.288 $ -0.583% / +1.08799% / +12.61285% 103.8 million $ 296,299
251 mobilecoin MobileCoin (MOB) 1.4 $ +0.7981% / -3.7457% / +24.39032% 103.6 million $ 12.3 million $
252 dexe DeXe (DEXE) 2.82 $ +0.3436% / +0.15837% / +4.210095% 102.9 million $ 2.2 million $
253 mobox MOBOX (MBOX) 0.594 $ -0.665% / +6.75330% / +18.71730% 102.7 million $ 30.6 million $
254 stargate-finance Stargate Finance (STG) 0.733 $ +0.2168% / -4.8460% / +12.21786% 102.4 million $ 75 million $
255 energy-web-token Energy Web Token (EWT) 3.41 $ -1.701% / -2.0511% / -4.55769% 102.4 million $ 2.2 million $
256 cartesi Cartesi (CTSI) 0.155 $ -0.747% / -2.5782% / +0.324864% 101.5 million $ 7.3 million $
257 numeraire Numeraire (NMR) 17.2 $ -0.247% / -0.7721% / +2.622750% 101.5 million $ 16.3 million $
258 ergo Ergo (EFYT) 1.72 $ -1.961% / -3.9804% / +0.000210% 101 million $ 1.1 million $
259 aelf aelf (ELF) 0.184 $ -0.143% / -0.1316% / +2.217854% 100.2 million $ 6.8 million $
260 saitama-inu-new Saitama (SAITAMA) 0.00258 $ -0.111% / +2.18414% / -5.14130% 99.6 million $ 1.8 million $
261 usdx-kava USDX [Kava] (USDX) 0.892 $ +0.2419% / +2.45288% / +1.027284% 99.5 million $ 249,290
262 ontology-gas Ontology Gas (ONG) 0.3 $ -0.006% / +0.66716% / +0.938886% 99.4 million $ 5.5 million $
263 alpha-finance-lab Alpha Venture DAO (ALPHA) 0.132 $ -0.397% / -1.8884% / -10.2133% 98.7 million $ 7.8 million $
264 serum Serum (SRM) 0.373 $ -0.221% / -0.1301% / -3.53566% 98.2 million $ 51.3 million $
265 radicle Radicle (RAD) 2 $ -0.627% / -3.4876% / +7.934020% 97.6 million $ 15 million $
266 lcx LCX (LCX) 0.126 $ +0.3447% / -0.4183% / -1.79410% 97.5 million $ 2.4 million $
267 dent Dent (DENT) 0.000971 $ -0.830% / +0.59011% / +6.868490% 96.1 million $ 8.7 million $
268 avinoc AVINOC (AVINOC) 0.247 $ -0.344% / -0.9618% / -1.76389% 96.1 million $ 491,096
269 axelar Axelar (AXL) 0.643 $ -0.434% / +0.49215% / +8.275600% 95.8 million $ 1.7 million $
270 kaspa Kaspa (KAS) 0.00582 $ -0.912% / +1.34402% / -5.65761% 95.2 million $ 2 million $
271 deso Decentralized Social (DESO) 10.7 $ -0.233% / +0.93770% / +5.654843% 94.9 million $ 766,354
272 dkargo dKargo (DKA) 0.0382 $ +0.0634% / +1.89468% / +3.780192% 94.2 million $ 7.6 million $
273 persistence Persistence (XPRT) 0.639 $ -0.052% / +0.25100% / +2.774099% 94.1 million $ 370,125
274 mx-token MX TOKEN (MX) 0.936 $ -0.430% / -0.3105% / +0.747396% 93.6 million $ 2.5 million $
275 humanscape Humanscape (HUM) 0.102 $ +2.39E-% / +1.53508% / -1.25290% 93.2 million $ 5.2 million $
276 ardor Ardor (ARDR) 0.0904 $ +0.0494% / +1.74783% / +2.775263% 90.3 million $ 4.3 million $
277 hashflow Hashflow (HFT) 0.486 $ -1.592% / -4.8988% / -3.02479% 89.8 million $ 62 million $
278 wink WINkLink (WINK) 9.32E-5 $ -0.688% / +1.08057% / +2.536739% 89.6 million $ 12.7 million $
279 mvl MVL (MVL) 0.00393 $ -0.455% / +0.98536% / +5.669907% 88.7 million $ 9.1 million $
280 renbtc renBTC (RENBTC) 24693 $ -0.432% / -0.3638% / +4.073473% 88.4 million $ 22,215
281 concordium Concordium (CCD) 0.0145 $ -0.157% / +3.76247% / +42.49017% 88.4 million $ 824,159
282 ren Ren (REN) 0.0876 $ -0.013% / +1.68156% / -0.07030% 87.5 million $ 15.6 million $
283 spell-token Spell Token (SPELL) 0.000809 $ -0.304% / -0.5295% / +10.40925% 86.8 million $ 20.9 million $
284 orbs Orbs (ORBS) 0.03 $ +0.0585% / +2.09357% / +1.661335% 86.3 million $ 4.7 million $
285 power-ledger Powerledger (POWR) 0.178 $ +0.1864% / +0.99391% / +1.056644% 85.6 million $ 6.1 million $
286 mdex Mdex (MDX) 0.0905 $ +0.0342% / +2.51955% / -0.12480% 85.5 million $ 6.7 million $
287 origintrail OriginTrail (TRAC) 0.233 $ -2.093% / -0.1638% / -5.13681% 85 million $ 1.2 million $
288 steem Steem (STEEM) 0.199 $ +0.0718% / +1.38596% / +0.613901% 84.8 million $ 7.4 million $
289 stratis Stratis (STRAT) 0.58 $ -0.316% / +1.28051% / +9.873900% 84.6 million $ 19.6 million $
290 marlin Marlin (POND) 0.0104 $ -0.690% / +1.06453% / +3.148049% 84.2 million $ 4.8 million $
291 mxc MXC (MXC) 0.0318 $ +0.0324% / -0.8585% / -5.40174% 84.1 million $ 3.6 million $
292 acala Acala Token (ACA) 0.136 $ -0.461% / -0.3830% / +0.476700% 83.2 million $ 2.5 million $
293 pirate-chain Pirate Chain (ARRR) 0.422 $ -0.447% / -1.3821% / -1.70957% 82.4 million $ 104,059
294 iq IQ (IQ) 0.00658 $ +1.2605% / +1.63483% / +5.424749% 82.4 million $ 25.3 million $
295 nkn NKN (NKN) 0.109 $ -0.374% / +3.37400% / +1.114724% 82.2 million $ 14.9 million $
296 rsk-smart-bitcoin RSK Smart Bitcoin (RBTC) 23455 $ -0.619% / -0.9115% / +1.752620% 82 million $ 31,787
297 abbc-coin ABBC Coin (ABBC) 0.0771 $ -0.153% / -1.3367% / +2.823694% 82 million $ 12.4 million $
298 function-x Function X (FX) 0.199 $ -0.141% / +0.18630% / +4.627798% 81.2 million $ 556,781
299 morpheus-network Morpheus.Network (MORPH) 1.72 $ +0.3710% / -3.0772% / +8.250487% 81.1 million $ 765,528
300 standard-tokenization-protocol STP (STPT) 0.044 $ +0.9410% / +5.23973% / +6.135741% 81.1 million $ 17.1 million $
301 mines-of-dalarnia Mines of Dalarnia (DAR) 0.261 $ -0.671% / -1.1766% / +36.57931% 81 million $ 63.2 million $
302 xyo XYO (XYO) 0.00629 $ -0.770% / -1.8194% / +3.521723% 80.8 million $ 1.7 million $
303 bifrost Bifrost (BFC) 0.0739 $ -3.001% / +1.17649% / -24.4951% 80.4 million $ 4.3 million $
304 venus Venus (XVS) 5.43 $ -0.634% / +1.43233% / +1.498293% 80.1 million $ 5.4 million $
305 biswap Biswap (BSW) 0.212 $ -0.153% / +0.02380% / +0.249432% 79 million $ 10.6 million $
306 ultra Ultra (UOS) 0.26 $ -0.002% / -3.0872% / +4.151374% 78.9 million $ 1.6 million $
307 prom Prom (PROM) 4.79 $ -0.573% / -1.1406% / +0.390900% 78.8 million $ 2.8 million $
308 funtoken FUNToken (FUN) 0.00716 $ -0.077% / -0.3185% / +0.555680% 78.5 million $ 2.5 million $
309 veritaseum Veritaseum (VERI) 36.2 $ +5.8061% / +6.00283% / +6.079108% 77.8 million $ 22,875
310 whitecoin WhiteCoin (XWC) 0.101 $ -0.374% / -2.3554% / +9.110920% 77.2 million $ 694,322
311 milk-alliance MiL.k (MLK) 0.289 $ +0.3824% / +1.31933% / -3.35656% 75.7 million $ 4.2 million $
312 wazirx WazirX (WRX) 0.197 $ +0.0068% / +0.46130% / +1.913329% 75.1 million $ 2.3 million $
313 myneighboralice MyNeighborAlice (ALICE) 1.8 $ -0.625% / -2.6965% / +9.578856% 74.7 million $ 43.4 million $
314 radio-caca RACA (RACA) 0.000225 $ -0.368% / +1.29368% / +3.707626% 74.5 million $ 4.6 million $
315 joe JOE (JOE) 0.225 $ -0.268% / +1.72471% / +12.13933% 74.4 million $ 13.8 million $
316 rss3 RSS3 (RSS3) 0.211 $ -2.365% / -6.8041% / +63.01365% 73.9 million $ 4.2 million $
317 decimal Decimal (DEL) 0.0278 $ +0.2629% / -1.7366% / -7.06313% 73.8 million $ 494,134
318 alien-worlds Alien Worlds (TLM) 0.022 $ -0.299% / -0.1621% / +18.56502% 73.7 million $ 17.7 million $
319 dusk-network Dusk Network (DUSK) 0.177 $ -0.237% / +6.86115% / +19.77354% 73.3 million $ 20.6 million $
320 alchemy-pay Alchemy Pay (ACH) 0.0144 $ -1.074% / +2.03465% / +31.21255% 73.2 million $ 41.5 million $
321 shentu Shentu (CTK) 0.825 $ -0.471% / +0.54812% / +0.667457% 73 million $ 7.5 million $
322 nest-protocol NEST Protocol (NEST) 0.0249 $ -0.088% / +1.20032% / -0.39764% 72.5 million $ 1.4 million $
323 phala-network Phala Network (PHA) 0.16 $ +0.1648% / -0.5383% / +6.762118% 72.5 million $ 12 million $
324 bloktopia Bloktopia (BLOK) 0.00403 $ +2.5693% / +39.6090% / +51.76277% 70.7 million $ 12.9 million $
325 hi-dollar HI (HI) 0.0242 $ -0.422% / -0.5933% / -0.61178% 70 million $ 504,369
326 bancor Bancor (BNT) 0.439 $ -0.570% / +2.16520% / +1.873468% 70 million $ 6.4 million $
327 uquid-coin Uquid Coin (UQC) 6.98 $ -1.095% / -0.1385% / +9.721848% 69.8 million $ 3.2 million $
328 reef Reef (REEF) 0.00327 $ -0.824% / -2.7542% / +0.051034% 69.8 million $ 28.6 million $
329 orbit-chain Orbit Chain (ORC) 0.111 $ -1.620% / -3.1585% / -2.01555% 69.8 million $ 707,781
330 velas Velas (VLX) 0.0289 $ -0.607% / +0.10170% / -2.67980% 69.6 million $ 1.5 million $
331 beta-finance Beta Finance (BETA) 0.107 $ +0.4062% / +9.73764% / +15.77728% 69 million $ 19.3 million $
332 vethor-token VeThor Token (VTHO) 0.00117 $ -0.122% / +1.09536% / +2.910639% 68.8 million $ 1.6 million $
333 insure inSure DeFi (SURE) 0.00254 $ -0.357% / +0.83688% / +11.70143% 68.1 million $ 1.7 million $
334 orchid Orchid (OXT) 0.0979 $ -0.076% / -1.0375% / +11.83418% 67.6 million $ 6.7 million $
335 world-mobile-token World Mobile Token (WMT) 0.191 $ +0.1907% / +0.17660% / +4.842822% 67 million $ 715,943
336 augur Augur (REP) 6.06 $ -0.352% / +2.31307% / +1.088476% 66.7 million $ 4.1 million $
337 quarkchain QuarkChain (QKC) 0.0103 $ +0.2137% / +0.96737% / +0.456611% 66.1 million $ 4 million $
338 origin-protocol Origin Protocol (OGN) 0.13 $ -1.026% / -1.4518% / +2.021921% 66 million $ 12.2 million $
339 covalent Covalent (CQT) 0.132 $ -1.843% / -1.8719% / +5.924977% 65.7 million $ 657,363
340 verasity Verasity (VRA) 0.00632 $ -1.272% / -2.0999% / -7.60396% 65.4 million $ 17 million $
341 axel AXEL (AXEL) 0.231 $ -0.340% / +8.55877% / +3.511048% 65.3 million $ 2,923
342 wrapped-velas Wrapped Velas (WVLX) 0.0285 $ -0.810% / -2.4501% / -3.91712% 64.9 million $ 24,404
343 liquity Liquity (LQTY) 0.71 $ -0.186% / +0.20987% / +5.844215% 64.3 million $ 337,840
344 sologenic Sologenic (SOLO) 0.161 $ +0.0616% / +1.44783% / -4.66072% 64.3 million $ 906,004
345 metal Metal DAO (MTL) 0.956 $ -0.065% / +1.10443% / +0.201648% 63.6 million $ 13.9 million $
346 rakon Rakon (RKN) 0.262 $ -0.549% / +2.27946% / +2.095307% 63.6 million $ 5,553
347 dero Dero (DERO) 4.79 $ -0.651% / -1.9176% / -1.29140% 63.6 million $ 160,595
348 constellation Constellation (DAG) 0.0499 $ +3.1835% / -8.3347% / -17.7583% 63.2 million $ 1.2 million $
349 richquack-com RichQUACK.com (QUACK) 0 $ -0.183% / +0.42421% / -0.07218% 62.5 million $ 4.6 million $
350 cvault-finance cVault.finance (CORE) 6226 $ -0.719% / -2.0106% / -2.37701% 62.3 million $ 12,753
351 dodo DODO (DODO) 0.141 $ -0.983% / +4.14772% / +7.766647% 61.3 million $ 14.1 million $
352 maidsafecoin MaidSafeCoin (MAID) 0.134 $ -0.228% / -1.3145% / -2.68954% 60.8 million $ 3,319
353 aergo Aergo (AERGO) 0.141 $ -0.169% / -2.3727% / +11.84144% 60.4 million $ 12.7 million $
354 yield-guild-games Yield Guild Games (YGG) 0.312 $ -1.093% / +0.65755% / +15.96523% 59.8 million $ 32.2 million $
355 stormx StormX (STMX) 0.00593 $ +1.3770% / +2.08336% / +6.892046% 59.3 million $ 15.6 million $
356 rally Rally (RALLY) 0.0127 $ -0.587% / -1.7115% / -7.41955% 59.2 million $ 4.2 million $
357 loom-network Loom Network (LOOM) 0.0528 $ +0.0785% / +1.21881% / +0.142540% 59 million $ 16.2 million $
358 badger-dao Badger DAO (BADGER) 3.11 $ -0.594% / -0.9424% / +8.241629% 58.9 million $ 8.8 million $
359 venus-busd Venus BUSD (vBUSD) 0.0218 $ +0.0164% / -0.0584% / +0.035088% 58.9 million $ 0
360 revain Revain (R) 0.000686 $ +1.3567% / +1.03715% / +15.91670% 58.4 million $ 475,405
361 tokocrypto Toko Token (TKO) 0.362 $ +0.8421% / +5.89658% / +22.32432% 58.1 million $ 27.7 million $
362 marblex MARBLEX (MBX) 1.61 $ +4.9885% / +4.86997% / +3.563560% 58 million $ 1.3 million $
363 gods-unchained Gods Unchained (GODS) 0.293 $ -3.327% / -1.1483% / +13.77532% 57.8 million $ 9.6 million $
364 coin98 Coin98 (C98) 0.265 $ -0.797% / -2.7390% / +8.961941% 57.6 million $ 39.1 million $
365 vai Vai (VAI) 0.975 $ +0.1252% / -0.7624% / -0.21549% 56.1 million $ 20,940
366 star-atlas-polis Star Atlas DAO (POLIS) 0.366 $ +0.2623% / -0.6397% / +6.382420% 56 million $ 359,921
367 rsk-infrastructure-framework RSK Infrastructure Framework (RIF) 0.0596 $ -0.756% / -0.1382% / -5.48372% 56 million $ 1.3 million $
368 sun-token Sun (New) (SUN) 0.0061 $ -0.457% / +1.09961% / +2.790689% 55.7 million $ 8.9 million $
369 susd sUSD (SUSD) 0.996 $ -0.185% / -0.5053% / -0.47905% 55.3 million $ 5.6 million $
370 ark Ark (ARK) 0.324 $ +0.0120% / +1.18061% / +0.396281% 55 million $ 4.9 million $
371 krypton-dao Krypton DAO (KRD) 0.536 $ - / -0.0352% / +0.282946% 55 million $ 6,075
372 vegaprotocol Vega Protocol (VEGA) 1.33 $ -1.167% / -2.3066% / -7.79836% 54.9 million $ 6.3 million $
373 automata-network Automata Network (ATA) 0.165 $ -0.815% / +9.33334% / +27.10221% 54.8 million $ 35 million $
374 dawn-protocol Dawn Protocol (DAWN) 0.725 $ +0.0367% / -2.8794% / -2.72081% 54 million $ 18.3 million $
375 moviebloc MovieBloc (MBL) 0.00343 $ +4.3039% / +8.67070% / +7.116031% 53.5 million $ 40.3 million $
376 metars-genesis Metars Genesis (MRS) 1.45 $ +0.1052% / +10.3382% / -1.26714% 53.3 million $ 123,860
377 efinity Efinity Token (EFI) 0.0937 $ -0.909% / +4.41847% / +6.479583% 52.9 million $ 2 million $
378 moonriver Moonriver (MOVR) 8.52 $ -0.640% / -1.7816% / -1.62553% 52.8 million $ 4.6 million $
379 superfarm SuperVerse (SUPER) 0.131 $ -0.091% / +2.90754% / +9.937494% 52.8 million $ 6.8 million $
380 metadium Metadium (META) 0.0312 $ +1.1235% / +4.20279% / -1.13542% 52.7 million $ 12.9 million $
381 ampleforth-governance-token Ampleforth Governance Token (FORTH) 3.46 $ +0.0593% / -1.3386% / -2.45627% 52.3 million $ 4 million $
382 carry Carry (CRE) 0.00592 $ +18.272% / +56.5633% / +63.48972% 52 million $ 241.2 million $
383 verge Verge (XVG) 0.00313 $ -0.007% / +0.57115% / +4.429186% 51.7 million $ 1.7 million $
384 clash-of-lilliput Clash of Lilliput (COL) 0.628 $ +0.8235% / -3.5289% / -25.9713% 51.5 million $ 106,005
385 wrapped-nxm Wrapped NXM (WNXM) 17.8 $ +0.9532% / +3.06098% / -1.16981% 51.5 million $ 18.3 million $
386 league-of-kingdoms League of Kingdoms Arena (LOKA) 0.696 $ -0.700% / +2.16949% / +44.52840% 51.4 million $ 49.1 million $
387 aavegotchi Aavegotchi (GHST) 1.13 $ +0.1858% / +1.19073% / +9.713049% 50.7 million $ 8.3 million $
388 ankreth Ankr Staked ETH (aEth) 1726 $ -0.487% / +0.62325% / +4.200360% 50.6 million $ 382,683
389 seedify-fund Seedify.fund (SFUND) 1.07 $ -1.299% / -5.1804% / -5.83139% 50.5 million $ 3.4 million $
390 enzyme Enzyme (MLN) 24.7 $ +0.0595% / +2.14679% / +6.256141% 50.4 million $ 1.7 million $
391 mainframe Hifi Finance (Old) (MFT) 0.00504 $ -0.039% / -0.0339% / +0.577349% 50.4 million $ 1.4 million $
392 yearn-finance-ii DFI.Money (YFII) 1300 $ -0.086% / -0.9535% / +2.325899% 50.2 million $ 20 million $
393 superrare SuperRare (RARE) 0.15 $ -1.245% / +2.57665% / +15.36158% 50 million $ 8.2 million $
394 somesing SOMESING (SSX) 0.0183 $ +0.2444% / +0.74787% / -0.40324% 49.9 million $ 4.9 million $
395 gamefi GameFi.org (GAFI) 9.6 $ +0.1257% / +2.53935% / +23.18994% 49.5 million $ 150,201
396 utrust Utrust (UTK) 0.0989 $ -0.494% / -0.1380% / -6.29140% 49.5 million $ 4.9 million $
397 defi-pulse-index DeFi Pulse Index (DPI) 88.3 $ -1.439% / +1.68488% / +5.190642% 49.4 million $ 205,106
398 meter-governance Meter Governance (MTRG) 2.9 $ +1.5363% / +12.6463% / +0.445946% 49 million $ 1.5 million $
399 electroneum Electroneum (ETN) 0.00272 $ +1.0786% / +1.13088% / -3.51522% 48.8 million $ 100,511
400 battle-world Battle World (BWO) 0.564 $ -0.090% / -2.2962% / -4.19196% 48.8 million $ 1.3 million $
401 cobak-token Cobak Token (CBK) 0.689 $ +0.6132% / +3.32397% / +4.223271% 48.8 million $ 3.6 million $
402 cocos-bcx Cocos-BCX (COCOS) 0.678 $ -0.532% / -1.0924% / +7.000938% 48.2 million $ 6.4 million $
403 zeon ZEON (ZEON) 0.00157 $ -0.164% / -45.297% / -47.6685% 48.1 million $ 60,728
404 ampleforth Ampleforth (AMPL) 1.04 $ -0.575% / -0.7280% / +4.118888% 48 million $ 2.2 million $
405 sonm-bep20 SONM (BEP-20) (SNM) 1.07 $ -0.992% / -2.6643% / -1.82103% 47.3 million $ 33 million $
406 origin-dollar Origin Dollar (OUSD) 0.999 $ +0.0089% / -0.0473% / -0.04524% 47.2 million $ 149,422
407 ufo-gaming UFO Gaming (UFO) 1.83E-6 $ -0.175% / +1.83785% / +5.686557% 47.1 million $ 2 million $
408 terra-virtua-kolect Virtua (TVK) 0.048 $ -1.042% / +8.58929% / +25.51891% 46.9 million $ 37.1 million $
409 arpa-chain ARPA (ARPA) 0.0375 $ -0.218% / +0.63843% / +4.113391% 46.6 million $ 12.2 million $
410 strike Strike (STRK) 13 $ -0.719% / +1.36690% / -1.47667% 46.2 million $ 4.4 million $
411 freeway-token Freeway Token (FWT) 0.00461 $ +0.0189% / +12.5477% / -5.98501% 46.1 million $ 84,837
412 perpetual-protocol Perpetual Protocol (PERP) 0.696 $ +0.0589% / +0.95227% / +23.00131% 45.9 million $ 14.8 million $
413 xsgd XSGD (XSGD) 0.762 $ -0.186% / -0.0479% / +0.715963% 45.9 million $ 1.1 million $
414 cortex Cortex (CTXC) 0.221 $ -0.853% / +0.02691% / -2.97102% 45.8 million $ 13.9 million $
415 polkastarter Polkastarter (POLS) 0.462 $ -0.802% / -1.0479% / +9.176387% 45.8 million $ 3.1 million $
416 thundercore ThunderCore (TT) 0.00452 $ +1.3454% / +8.24489% / +9.024266% 45.7 million $ 35.2 million $
417 adshares Adshares (ADST) 1.24 $ -0.112% / +1.11547% / +2.899893% 45.3 million $ 506,023
418 chainbing Chainbing (CBG) 1.37 $ -0.219% / -5.3813% / -4.47576% 45.1 million $ 17,229
419 flamingo Flamingo (FLM) 0.102 $ -0.720% / -1.0493% / +2.531806% 44.9 million $ 4.1 million $
420 smartofgiving smARTOFGIVING (AOG) 0.609 $ -0.458% / +0.76995% / +3.575096% 44.9 million $ 65,171
421 akash-network Akash Network (AKT) 0.392 $ -0.478% / +5.95684% / +30.31317% 44.6 million $ 1.3 million $
422 radix e-Radix (EXRD) 0.0605 $ -0.812% / +0.89718% / +43.22051% 44.4 million $ 345,253
423 syntropy Syntropy (NOIA) 0.0686 $ -3.564% / +3.57794% / +17.73130% 44.3 million $ 949,615
424 onus ONUS (ONUS) 0.454 $ +0.1255% / +1.62817% / -0.09200% 44.1 million $ 1,122
425 alpaca-finance Alpaca Finance (ALPACA) 0.288 $ -0.371% / -2.0760% / +2.980289% 44 million $ 4.1 million $
426 celo-dollar Celo Dollar (CUSD) 1 $ +0.2671% / -0.3090% / +0.549872% 43.5 million $ 503,324
427 fncy FNCY (FNCY) 0.0569 $ -1.331% / +3.12315% / -6.48260% 43.3 million $ 77,053
428 xcad-network XCAD Network (XCAD) 1.19 $ -0.076% / +1.71318% / -5.41507% 43.1 million $ 2.4 million $
429 nvirworld NvirWorld (NVIR) 0.0449 $ -10.87% / -27.042% / +36.08986% 42.8 million $ 2.6 million $
430 wilder-world Wilder World (WILD) 0.432 $ +2.3294% / +1.62194% / +15.94142% 42.6 million $ 1.9 million $
431 wanchain Wanchain (WAN) 0.216 $ -0.842% / +0.19695% / +6.975801% 42.3 million $ 2.2 million $
432 volt-inu-v2 Volt Inu V2 (VOLT) 7.7E-7 $ -1.470% / +8.76785% / +2.312490% 42.2 million $ 8.5 million $
433 chrono-tech Chrono.tech (TIME) 58.8 $ +0.2941% / +0.81501% / +0.171172% 41.8 million $ 952,184
434 raydium Raydium (RAY) 0.235 $ -0.336% / +0.18321% / +4.550051% 41.4 million $ 6 million $
435 boba-network Boba Network (BOBA) 0.24 $ -0.563% / +4.95928% / +12.49643% 41.3 million $ 2.2 million $
436 divi Divi (DIVX) 0.0126 $ -0.373% / -6.4309% / +0.490992% 41.2 million $ 59,237
437 qredo Qredo (QRDO) 0.166 $ -1.670% / +1.75838% / -0.16755% 41.1 million $ 818,803
438 cratos Cratos (CRTS) 0.00083 $ -0.458% / -4.2027% / -7.45983% 40.9 million $ 1.3 million $
439 veruscoin VerusCoin (VRSC) 0.559 $ -0.272% / +10.9788% / +9.778797% 40.5 million $ 52,265
440 platon PlatON (LAT) 0.0116 $ -1.492% / +3.10134% / +1.042475% 40.1 million $ 1.6 million $
441 litentry Litentry (LIT) 1.01 $ -0.777% / -2.5575% / -7.20378% 39.9 million $ 19.1 million $
442 firmachain FirmaChain (FCT) 0.0657 $ -0.024% / +1.15496% / +7.506008% 39.8 million $ 31 million $
443 propy Propy (PRO) 0.485 $ -0.409% / +0.39395% / -2.58095% 39.8 million $ 297,631
444 lto-network LTO Network (LTO) 0.0964 $ -0.496% / +1.08548% / -0.30426% 39.5 million $ 2.8 million $
445 ramp RAMP (RAMP) 0.0827 $ -0.593% / -2.0374% / -5.44209% 39.5 million $ 25,391
446 deapcoin DEAPcoin (DEP) 0.00546 $ +0.0925% / +1.21694% / -2.33981% 39.5 million $ 2.2 million $
447 telos Telos (TLOS) 0.145 $ +0.1598% / -0.6338% / +2.045145% 39.1 million $ 2 million $
448 bakerytoken BakeryToken (BAKE) 0.201 $ -0.768% / -1.0946% / -1.62231% 38.8 million $ 10 million $
449 truefi-token TrueFi (TRU) 0.0401 $ -0.455% / -0.8164% / -2.43544% 38.5 million $ 1.9 million $
450 star-atlas Star Atlas (ATLAS) 0.00393 $ -0.134% / +0.05374% / +8.194510% 38.5 million $ 1.3 million $
451 cult-dao Cult DAO (CULT) 8.87E-6 $ -2.295% / +7.75692% / +4.720282% 38.3 million $ 1.9 million $
452 ethernity-chain Ethernity (ERN) 2.43 $ -0.067% / +2.54209% / +17.02077% 37.6 million $ 11.6 million $
453 tomochain TomoChain (TOMO) 0.397 $ -0.928% / -3.5042% / +6.048938% 37.4 million $ 9.3 million $
454 wirex-token Wirex Token (WXT) 0.00374 $ +0.3441% / +1.19414% / +2.617144% 37.4 million $ 204,623
455 beefy-finance Beefy Finance (BIFI) 463 $ -0.309% / +0.76288% / +5.050346% 37 million $ 1.5 million $
456 star-link Starlink (STARL) 3.67E-6 $ -0.220% / +8.44878% / +13.86364% 36.6 million $ 2.8 million $
457 komodo Komodo (KMD) 0.269 $ -0.274% / -0.1577% / +4.087758% 36.6 million $ 1.1 million $
458 lever LeverFi (LEVER) 0.00239 $ -0.244% / -1.3464% / -4.35654% 36.5 million $ 12.5 million $
459 bytom Bytom (BTM) 0.0204 $ -0.237% / +3.58240% / +8.521093% 36.5 million $ 688,441
460 bounce-token Bounce Governance Token (BOT) 5.6 $ -0.292% / +0.00278% / +2.962179% 36.4 million $ 2.3 million $
461 bitmax-token ASD (BTMX) 0.055 $ +0.2218% / -1.5688% / -6.00510% 36.4 million $ 1.7 million $
462 barnbridge BarnBridge (BOND) 4.59 $ -0.665% / -0.6736% / -6.75522% 36.3 million $ 5.6 million $
463 travala Travala.com (AVA) 0.692 $ -0.426% / -1.0605% / +7.054304% 36.1 million $ 1.6 million $
464 step-app Step App (FITFI) 0.0274 $ +0.3101% / +0.37342% / -16.6532% 36.1 million $ 5.6 million $
465 klayswap-protocol KLAYswap Protocol (KSP) 0.657 $ - / - / - 36 million $ 633,635
466 chainge Chainge (CHNG) 0.0895 $ -0.181% / -1.8028% / +8.139224% 35.8 million $ 603,637
467 phoenix-global-new Phoenix (PHB) 0.962 $ -0.466% / -3.8164% / -7.84825% 35.7 million $ 12 million $
468 alchemix Alchemix (ALCX) 21.1 $ -0.892% / -0.9362% / -3.77621% 35.7 million $ 10.9 million $
469 linear Linear Finance (LINA) 0.00755 $ -0.583% / +1.09525% / -2.37710% 35.6 million $ 6.7 million $
470 keep3rv1 Keep3rV1 (KP3R) 83.5 $ -0.404% / +5.13993% / +2.331247% 35.5 million $ 13.1 million $
471 dxdao DXdao (DXD) 717 $ -0.034% / +5.49461% / +9.547178% 35.4 million $ 8,334
472 forta Forta (FORT) 0.162 $ -8.690% / +11.1010% / +15.57333% 35.3 million $ 691,863
473 conun CONUN (CON) 0.0122 $ - / -1.0781% / -4.49092% 35.3 million $ 472,846
474 hunt HUNT (HUNT) 0.32 $ -0.310% / +1.98591% / +1.264635% 35.3 million $ 3.9 million $
475 idex IDEX (IDEX) 0.0523 $ -0.635% / +1.25910% / +1.530459% 35.2 million $ 5.5 million $
476 efforce Efforce (WOZX) 0.0663 $ +0.0363% / +3.12794% / +3.632633% 34.9 million $ 417,511
477 dia DIA (DIA) 0.378 $ -1.585% / +5.33559% / +1.756276% 34.7 million $ 5.1 million $
478 voxies Voxies (VOXEL) 0.334 $ +0.6234% / +5.70237% / +45.25746% 34.7 million $ 74.2 million $
479 metacraft Metacraft (MCT) 0.655 $ +0.0373% / -2.6248% / -2.54543% 34.5 million $ 9,458
480 bluzelle Bluzelle (BLZ) 0.101 $ -0.855% / +29.7474% / +43.19765% 34.5 million $ 134.4 million $
481 qlink Kepple (QLC) 0.0574 $ +0.4239% / +3.25532% / +12.58624% 34.5 million $ 2.3 million $
482 bitshares BitShares (BTS) 0.0115 $ -0.107% / -0.1233% / +12.87966% 34.4 million $ 2.9 million $
483 hedgetrade HedgeTrade (HEDG) 0.0976 $ -0.717% / +0.04738% / +0.729918% 34 million $ 4,404
484 galaxia GALAXIA (GXA) 0.018 $ -0.009% / -4.6013% / +19.91001% 34 million $ 6.1 million $
485 euro-coin Euro Coin (EUROC) 1.09 $ -0.001% / -0.4348% / +0.156382% 34 million $ 634,343
486 kiltprotocol KILT Protocol (KILT) 0.684 $ -0.689% / +1.27538% / +16.33249% 33.8 million $ 224,118
487 gamezone GameZone (GZONE) 0.0399 $ -0.973% / -2.9257% / +3.191751% 33.5 million $ 78,207
488 sweat-economy Sweat Economy (SWEAT) 0.016 $ -0.149% / +3.44845% / +26.75731% 32.9 million $ 3.7 million $
489 aurora-near Aurora (AURORA) 0.231 $ -0.046% / -0.5090% / +13.62364% 32.8 million $ 822,400
490 orion-protocol Orion Protocol (ORN) 0.96 $ -2.084% / -0.6891% / -0.88200% 32.8 million $ 10.4 million $
491 venus-usdt Venus USDT (vUSDT) 0.022 $ -0.004% / +0.02002% / +0.088961% 32.7 million $ 0
492 neopin Neopin (NPT) 1.2 $ -0.303% / +6.82215% / +14.04115% 32.6 million $ 567,245
493 yooshi YooShi (YOOSHI) 9.0E-8 $ -0.459% / +1.61393% / +8.688863% 32.6 million $ 119,674
494 kardiachain KardiaChain (KAI) 0.00738 $ -0.914% / +1.33182% / +1.565009% 32.5 million $ 1.1 million $
495 clover CLV (CLV) 0.073 $ -0.325% / +0.21575% / +5.160619% 32.3 million $ 7.3 million $
496 husd HUSD (HUSD) 0.145 $ +0.2271% / +2.64163% / +5.342620% 32.3 million $ 8,133
497 groestlcoin Groestlcoin (GRS) 0.394 $ +0.6865% / +1.57511% / -1.92123% 32.3 million $ 3.7 million $
498 neblio Neblio (NEBL) 1.63 $ -0.397% / -0.5065% / -1.58428% 32.2 million $ 1.9 million $
499 gifto Gifto (GTO) 0.0321 $ +0.7501% / +4.24637% / +14.13927% 32.1 million $ 3.3 million $
500 dego-finance Dego Finance (DEGO) 2.26 $ +0.2013% / +6.38809% / +15.29436% 32.1 million $ 15.1 million $
501 rarible Rarible (RARI) 2.21 $ -0.476% / -0.6016% / -1.49043% 32 million $ 365,074
502 coinex-token CoinEx Token (CET) 0.0442 $ +0.6912% / +0.75320% / +0.334730% 31.4 million $ 457,198
503 derace DeRace (DERC) 0.345 $ -1.066% / +8.47238% / +62.88407% 31.1 million $ 697,307
504 maple Maple (MPL) 7.02 $ -0.387% / +6.82736% / +12.58853% 31 million $ 787,223
505 sentinel-protocol Sentinel Protocol (UPP) 0.0674 $ +1.1191% / +9.83599% / +6.954462% 31 million $ 114.9 million $
506 alpine-f1-team-fan-token Alpine F1 Team Fan Token (ALPINE) 2.72 $ -0.043% / +1.43131% / +2.143017% 30.9 million $ 6.2 million $
507 vidt-dao VIDT DAO (VIDT) 0.0401 $ -0.772% / +2.03270% / +8.140532% 30.9 million $ 10.7 million $
508 aioz-network AIOZ Network (AIOZ) 0.0385 $ -0.633% / -0.1111% / +0.500611% 30.5 million $ 528,148
509 rai-finance-sofi RAI Finance (SOFI) 0.109 $ -0.458% / +1.85224% / +3.643423% 30.5 million $ 704,961
510 steem-dollars Steem Dollars (SBD) 2.55 $ -0.128% / +0.19029% / +0.226724% 30.5 million $ 3.3 million $
511 gomining-token GMT Token (GMT) 0.116 $ -0.135% / +1.77231% / +2.063581% 30.5 million $ 973,439
512 bitcicoin Bitcicoin (BITCI) 0.00392 $ -1.421% / +7.21573% / +10.29285% 30.4 million $ 1.1 million $
513 opulous Opulous (OPUL) 0.151 $ +0.7498% / -11.045% / +18.30209% 30.2 million $ 1.8 million $
514 refereum Refereum (RFR) 0.00605 $ +0.5481% / +3.78409% / +3.608016% 30.2 million $ 27.8 million $
515 quickswap QuickSwap (QUICK) 58.3 $ -0.450% / -2.7025% / +0.644521% 30 million $ 3.8 million $
516 benqi BENQI (QI) 0.00908 $ -0.648% / +1.48550% / +11.62854% 30 million $ 7.6 million $
517 moss-coin Moss Coin (MOC) 0.0787 $ +0.1455% / +2.06156% / +3.944586% 29.9 million $ 6.3 million $
518 lazio-fan-token S.S. Lazio Fan Token (LAZIO) 3.47 $ -0.481% / -0.3413% / -2.36587% 29.8 million $ 10.2 million $
519 usdk USDK (USDK) 1.03 $ -0.178% / +0.15291% / +2.618885% 29.6 million $ 21.9 million $
520 bitcoin-diamond Bitcoin Diamond (BCD) 0.158 $ +0.0038% / -3.3841% / +3.256717% 29.5 million $ 95,495
521 dogechain Dogechain (DC) 0.00189 $ +0.7421% / +5.56694% / +16.09526% 29.2 million $ 5.5 million $
522 proton Proton (XPR) 0.00209 $ +0.4336% / -1.6959% / -3.30107% 29.2 million $ 1.3 million $
523 reserve Reserve (RSV) 1.01 $ +0.1833% / -0.0631% / +0.017750% 29.1 million $ 11,883
524 unibright Unibright (UBT) 0.194 $ -2.314% / -0.6605% / -3.12785% 29.1 million $ 85,914
525 bella-protocol Bella Protocol (BEL) 0.605 $ -0.628% / +4.83310% / +1.908765% 29 million $ 11.9 million $
526 unifi-protocol-dao Unifi Protocol DAO (UNFI) 5.87 $ -1.442% / +1.41388% / -4.36781% 29 million $ 13.1 million $
527 monacoin MonaCoin (MONA) 0.437 $ +0.0015% / +0.54661% / +2.718197% 28.8 million $ 131,070
528 h2o-dao H2O DAO (H2O) 0.127 $ -0.006% / +0.39088% / +2.132426% 28.7 million $ 198,616
529 tellor Tellor (TRB) 16.8 $ -0.789% / -0.9047% / +1.169543% 28.6 million $ 19.7 million $
530 ellipsis Ellipsis (EPS) 0.0391 $ -0.453% / +1.59142% / +7.324886% 28.3 million $ 292,580
531 rei-network REI Network (REI) 0.0297 $ -0.302% / +1.03871% / +6.324265% 28.2 million $ 2 million $
532 adventure-gold Adventure Gold (AGLD) 0.401 $ -1.342% / +3.10779% / +27.99128% 28.1 million $ 23.3 million $
533 ichi ICHI (ICHI) 4.36 $ -0.323% / -1.7506% / -1.06068% 27.7 million $ 532,873
534 aeternity Æternity (AE) 0.0757 $ -0.095% / +2.17544% / -0.45315% 27.6 million $ 143,434
535 hegic Hegic (HEGIC) 0.0392 $ +1.1487% / +19.2740% / +43.42826% 27.6 million $ 557,292
536 boson-protocol Boson Protocol (BOSON) 0.246 $ -1.164% / -4.0546% / -5.38697% 27.3 million $ 881,141
537 alpha-quark-token Alpha Quark Token (AQT) 1.02 $ +0.1395% / +2.60887% / +3.786102% 27.3 million $ 3.1 million $
538 metahero Metahero (HERO) 0.0053 $ -0.370% / +3.20356% / +12.51062% 27 million $ 1.1 million $
539 tokenlon-network-token Tokenlon Network Token (LON) 0.605 $ -0.263% / +0.44563% / -3.87796% 27 million $ 2.3 million $
540 ethereum-swarm Swarm (BZZ) 0.557 $ +0.6532% / +4.66241% / +9.178363% 26.9 million $ 708,394
541 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 4.2 $ -0.503% / -0.3248% / +1.034799% 26.9 million $ 3.9 million $
542 irisnet IRISnet (IRIS) 0.0186 $ -0.231% / +1.00549% / +2.549525% 26.9 million $ 904,507
543 guild-of-guardians Guild of Guardians (GOG) 0.0783 $ -0.274% / -3.0298% / +16.20499% 26.9 million $ 506,908
544 splintershards Splintershards (SPS) 0.0291 $ -0.321% / +1.34160% / +6.359800% 26.8 million $ 580,654
545 troy TROY (TROY) 0.00317 $ -0.601% / -0.8336% / +3.196863% 26.6 million $ 1.1 million $
546 xmon XMON (XMON) 17741 $ -0.085% / -1.4043% / -5.84043% 26.5 million $ 925,203
547 ellipsis-epx Ellipsis (EPX) 0.000413 $ -0.114% / +1.57061% / +1.600351% 26.5 million $ 2.4 million $
548 fio-protocol FIO Protocol (FIO) 0.036 $ -0.605% / +2.21036% / +5.096948% 26.5 million $ 2.1 million $
549 adx-net Ambire AdEx (ADX) 0.186 $ -0.654% / +0.57998% / -4.30229% 26.5 million $ 7.1 million $
550 klever Klever (KLV) 0.00297 $ -1.227% / +2.09940% / +5.052407% 26.4 million $ 897,959
551 astrafer Astrafer (ASTRAFER) 1.88 $ -0.326% / -1.6724% / -3.01051% 26.4 million $ 57,512
552 terran-coin Terran Coin (TRR) 1.12 $ -0.077% / -0.8140% / -9.57426% 26.4 million $ 8.3 million $
553 nuls NULS (NULS) 0.26 $ -0.392% / +4.17301% / +4.672210% 26.4 million $ 3.3 million $
554 hard-protocol Kava Lend (HARD) 0.195 $ -1.119% / +0.87586% / +2.109568% 26.3 million $ 2.7 million $
555 santos-fc-fan-token Santos FC Fan Token (SANTOS) 5.78 $ -0.293% / +0.03172% / +0.133786% 26.3 million $ 12.7 million $
556 streamr Streamr (DATA) 0.0341 $ -0.089% / -1.1075% / +1.768001% 26.2 million $ 3.7 million $
557 rmrk RMRK (RMRK) 2.73 $ -1.212% / +0.56980% / +6.106282% 26 million $ 227,902
558 gas Gas (GAS) 2.55 $ -0.249% / +1.80018% / +0.107140% 25.8 million $ 7.5 million $
559 shiden-network Shiden Network (SDN) 0.446 $ +3.7686% / -3.6977% / +8.295320% 25.8 million $ 439,563
560 stafi StaFi (FIS) 0.425 $ -0.116% / -0.5833% / -4.51364% 25.7 million $ 3.2 million $
561 hathor Hathor (HTR) 0.106 $ -1.032% / -8.0881% / +2.431876% 25.7 million $ 965,769
562 harvest-finance Harvest Finance (FARM) 37.7 $ -0.237% / +0.57896% / +2.437463% 25.7 million $ 1.9 million $
563 firo Firo (XZC) 2.12 $ -0.639% / +0.71866% / +1.625155% 25.5 million $ 1.8 million $
564 router-protocol Router Protocol (ROUTE) 2.48 $ -0.691% / -2.3547% / -1.35475% 25.2 million $ 1.4 million $
565 celo-euro Celo Euro (CEUR) 1.09 $ +0.0529% / -0.9246% / -0.32220% 25.2 million $ 19,378
566 burger-cities BurgerCities (BURGER) 0.696 $ -0.884% / +0.62750% / +0.120337% 25 million $ 10 million $
567 vectorspace-ai Vectorspace AI (VXV) 0.527 $ -2.521% / -7.5647% / -8.47676% 24.9 million $ 622,967
568 ultiledger Ultiledger (ULT) 0.00875 $ +9.3691% / +9.08174% / +7.120648% 24.8 million $ 17,028
569 mantra MANTRA (OM) 0.0415 $ -0.834% / +11.0511% / +15.76829% 24.7 million $ 12.3 million $
570 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 6.43 $ -0.613% / -0.3408% / -2.31606% 24.7 million $ 3.9 million $
571 defigram Defigram (DFG) 2.46 $ +0.8586% / -37.229% / -16.9843% 24.6 million $ 947
572 contentos Contentos (COS) 0.00591 $ +0.3316% / +0.78331% / +2.777022% 24.6 million $ 3.4 million $
573 venus-xvs Venus XVS (vXVS) 0.109 $ -0.634% / +1.43233% / +1.498293% 24.5 million $ 0
574 spookyswap SpookySwap (BOO) 2.58 $ -0.043% / +5.98270% / +14.96293% 24.3 million $ 1.5 million $
575 wing Wing Finance (WING) 7.77 $ -0.643% / +0.05001% / -11.7789% 24.2 million $ 5.7 million $
576 onbuff ONBUFF (ONIT) 0.0313 $ -0.014% / +0.24036% / +1.941363% 24.1 million $ 579,627
577 chimpion Chimpion (BNANA) 0.753 $ +4.4716% / +2.37951% / +2.035235% 23.9 million $ 108,175
578 fc-porto FC Porto Fan Token (PORTO) 3.05 $ -0.404% / +0.10636% / -0.48515% 23.8 million $ 7.7 million $
579 cream-finance Cream Finance (CREAM) 12.8 $ -0.234% / -0.4468% / -2.20955% 23.8 million $ 1.6 million $
580 ahatoken AhaToken (AHT) 0.00677 $ +0.5002% / +6.14778% / +3.334925% 23.7 million $ 14.7 million $
581 fusion Fusion (FSN) 0.32 $ +0.7733% / -1.7148% / +3.699020% 23.6 million $ 952,191
582 vite VITE (VITE) 0.025 $ +0.5100% / +2.62470% / -0.73477% 23.6 million $ 1.8 million $
583 nakamoto-games Nakamoto Games (NAKA) 0.323 $ -0.015% / -10.270% / +46.82297% 23.4 million $ 2.3 million $
584 dacxi Dacxi (DACXI) 0.00349 $ -0.386% / +1.27964% / +4.875206% 23.4 million $ 277,457
585 manchester-city-fan-token Manchester City Fan Token (CITY) 4.36 $ -0.105% / +0.70504% / -4.91631% 23.2 million $ 3.9 million $
586 map-protocol MAP Protocol (MAP) 0.0104 $ -1.536% / +4.30951% / +4.089260% 23 million $ 894,114
587 terra-krw TerraKRW (KRT) 0.000596 $ -0.243% / -1.8905% / +1.358458% 22.8 million $ 0
588 parsiq PARSIQ (PRQ) 0.131 $ -1.868% / +17.3339% / +18.99619% 22.7 million $ 7.9 million $
589 tokenpocket TokenPocket (TPT) 0.00651 $ -0.110% / -1.6994% / +0.466690% 22.6 million $ 81,938
590 choise Choise.com (CHO) 0.831 $ +0.0361% / -0.6209% / +9.077833% 22.5 million $ 1.5 million $
591 tranchess Tranchess (CHESS) 0.224 $ +0.2902% / -0.6024% / -3.24669% 22.5 million $ 3.4 million $
592 centrality CENNZnet (CENNZ) 0.0187 $ -1.243% / +0.29615% / -2.26410% 22.4 million $ 314,864
593 phantasma Phantasma (SOUL) 0.205 $ -0.457% / -5.0388% / +17.56442% 22.3 million $ 179,253
594 vaiot VAIOT (VAI) 0.112 $ -2.402% / +0.26210% / +9.514778% 22.3 million $ 2 million $
595 pitbull Pitbull (PIT) 0 $ +0.2429% / +5.00285% / +11.01078% 22.1 million $ 624,493
596 tamadoge Tamadoge (TAMA) 0.0215 $ +3.9499% / +11.7912% / +29.26420% 22.1 million $ 5.2 million $
597 dxchain-token DxChain Token (DX) 0.000441 $ -0.813% / +1.21017% / +4.686884% 22 million $ 14,688
598 stream-coin StreamCoin (STRM) 0.0156 $ -0.143% / -2.6129% / +19.53216% 22 million $ 11.6 million $
599 namecoin Namecoin (NMC) 1.49 $ +0.3763% / -0.4803% / -4.99774% 21.9 million $ 8,329
600 dafi-protocol DAFI Protocol (DAFI) 0.0349 $ -4.471% / -4.6599% / +1297.433% 21.8 million $ 2.7 million $
601 shiba-predator Shiba Predator (QOM) 4.0E-8 $ -1.501% / +24.2783% / +36.63589% 21.7 million $ 2.9 million $
602 tap Tap (XTP) 0.0175 $ -0.573% / +4.92967% / +5.787161% 21.6 million $ 1.4 million $
603 haven-protocol Haven Protocol (XHV) 0.741 $ -0.924% / -5.2436% / -7.97311% 21.5 million $ 199,216
604 elitium Elitium (EUM) 0.766 $ -0.319% / +12.1419% / -0.68672% 21.4 million $ 320,640
605 trustswap TrustSwap (SWAP) 0.212 $ -0.193% / -1.6056% / -4.44128% 21.2 million $ 2.8 million $
606 ooki-protocol Ooki Protocol (OOKI) 0.0048 $ -1.352% / +20.7858% / +18.85638% 21.1 million $ 24.1 million $
607 gyen GYEN (GYEN) 0.00771 $ -0.286% / -0.2151% / +0.616706% 21.1 million $ 125,525
608 kunci-coin Kunci Coin (KUNCI) 0.017 $ -0.653% / +0.43790% / -5.10036% 20.9 million $ 1.1 million $
609 retreeb Retreeb (TREEB) 0.0378 $ +0.2225% / +2.65312% / +51.98557% 20.7 million $ 466,575
610 frontier Frontier (FRONT) 0.228 $ -0.469% / +0.86369% / -0.89711% 20.5 million $ 4.3 million $
611 dforce dForce (DF) 0.0473 $ +0.1240% / +0.85413% / +2.191934% 20.5 million $ 2.9 million $
612 karura Karura (KAR) 0.258 $ -1.004% / +14.2024% / +27.38565% 20.4 million $ 763,957
613 degate DeGate (DG) 0.109 $ -0.002% / -0.9043% / +0.133869% 20.3 million $ 472,372
614 airdao AirDAO (AMB) 0.0167 $ -0.587% / +1.62779% / +0.422539% 20.3 million $ 2.4 million $
615 hydra Hydra (HYDRA) 2.34 $ -0.222% / -0.2205% / +31.86154% 20.2 million $ 261,235
616 tokemak Tokemak (TOKE) 1.23 $ -1.079% / +13.1894% / +21.56753% 20.1 million $ 668,457
617 circuits-of-value Circuits of Value (COVAL) 0.0113 $ -0.719% / +0.33694% / +6.471582% 20.1 million $ 242,837
618 dextools DEXTools (DEXT) 0.21 $ -0.605% / -1.0332% / +1.419282% 20.1 million $ 621,387
619 hermez-network Hermez Network (HEZ) 4.27 $ -0.450% / +2.33256% / +0.794167% 20.1 million $ 435,205
620 opendao OpenDAO (OPEN) 2.0E-7 $ -0.212% / +5.74756% / +19.64231% 20 million $ 2.1 million $
621 hillstone Hillstone Finance (HSF) 0.664 $ +0.1238% / -0.0435% / +0.009938% 19.9 million $ 806,959
622 mango-markets Mango (MNGO) 0.0199 $ -2.147% / -2.9945% / -3.50805% 19.9 million $ 18,681
623 bonfida Bonfida (FIDA) 0.441 $ -0.905% / +3.45015% / +1.654470% 19.7 million $ 13.4 million $
624 selfkey SelfKey (KEY) 0.00369 $ -0.491% / -0.3094% / +1.871318% 19.6 million $ 2.3 million $
625 pluton Pluton (PLU) 10.5 $ +0.9946% / +3.10835% / +4.004680% 19.5 million $ 413,688
626 dora-factory Dora Factory (DORA) 4.03 $ -0.263% / -3.8439% / +15.45987% 19.4 million $ 1 million $
627 elastos Elastos (ELA) 0.955 $ +0.0309% / -0.2974% / -3.78755% 19.4 million $ 210,907
628 goldfinch-protocol Goldfinch (GFI) 0.666 $ +2.9141% / +6.29895% / +8.179431% 19.4 million $ 618,952
629 airswap AirSwap (AST) 0.11 $ +0.0244% / +1.15644% / +0.970017% 19.2 million $ 412,060
630 kleros Kleros (PNK) 0.0283 $ +0.1180% / +1.04676% / +2.283578% 19.1 million $ 239,106
631 pivx PIVX (PIVX) 0.266 $ +2.1110% / -1.0771% / -10.3454% 19 million $ 404,352
632 measurable-data-token Measurable Data Token (MDT) 0.0281 $ -0.396% / -1.6618% / +3.929353% 19 million $ 3.6 million $
633 neutrino-system-base-token Neutrino Token (NSBT) 6.93 $ -0.727% / -4.1640% / -14.6341% 18.9 million $ 28,919
634 saito Saito (SAITO) 0.0177 $ -0.100% / -0.4016% / -7.73409% 18.8 million $ 222,091
635 singularitydao SingularityDAO (SDAO) 0.332 $ +0.8248% / +0.29555% / +7.272593% 18.8 million $ 3 million $
636 polyswarm PolySwarm (NCT) 0.0121 $ -0.287% / -2.7504% / -1.80539% 18.7 million $ 850,978
637 waltonchain Waltonchain (WTC) 0.227 $ +0.0243% / -1.4629% / -3.52354% 18.6 million $ 963,399
638 nestree Nestree (EGG) 0.00683 $ -0.442% / +0.52018% / -3.05369% 18.3 million $ 497,722
639 offshift Offshift (XFT) 2.71 $ -0.876% / -16.545% / +51.39279% 18.1 million $ 1 million $
640 petals Petals (PTS) 0.00128 $ -0.246% / -1.4249% / -6.14558% 18.1 million $ 11,634
641 maro Maro (MARO) 0.0235 $ +0.6668% / +0.10068% / +4.156517% 18.1 million $ 165,405
642 prosper Prosper (PROS) 0.632 $ -0.440% / +0.66741% / -21.1034% 17.9 million $ 5.8 million $
643 presearch Presearch (PRS) 0.0452 $ -0.070% / -0.5074% / -3.46576% 17.9 million $ 86,805
644 galatasaray-fan-token Galatasaray Fan Token (GAL) 4.37 $ +0.1748% / +4.06063% / +2.985258% 17.9 million $ 4.8 million $
645 nunet NuNet (NTX) 0.0354 $ +0.3636% / -5.0267% / +14.78002% 17.9 million $ 490,678
646 viberate Viberate (VIB) 0.0895 $ -1.433% / -1.3799% / -2.93203% 17.9 million $ 4.3 million $
647 apm-coin apM Coin (APM) 0.0208 $ -1.006% / -0.6708% / +5.141646% 17.8 million $ 5.5 million $
648 metronome Metronome (MET) 1.24 $ -0.002% / +2.94307% / +6.160148% 17.7 million $ 22,580
649 drep-new Drep [new] (DREP) 0.362 $ -0.376% / +0.00694% / +4.457246% 17.7 million $ 3.8 million $
650 redfox-labs RFOX (RFOX) 0.0134 $ -1.327% / -1.8494% / +39.15933% 17.5 million $ 703,630
651 gny GNY (GNY) 0.0911 $ +0.1896% / +4.39006% / +213.5546% 17.5 million $ 350,229
652 nimiq Nimiq (NET) 0.00169 $ -0.352% / -2.8208% / +18.85353% 17.5 million $ 161,988
653 meverse MEVerse (MEV) 0.0103 $ +0.2745% / +2.75406% / -6.58993% 17.4 million $ 477,660
654 walken Walken (WLKN) 0.0478 $ +0.0137% / +1.55951% / +1.989546% 17.4 million $ 2.5 million $
655 anchor-protocol Anchor Protocol (ANC) 0.0496 $ -3.073% / +0.48281% / +5.573479% 17.4 million $ 6.8 million $
656 assemble-protocol Assemble Protocol (ASM) 0.0143 $ +0.3859% / +0.30948% / +0.716170% 17.3 million $ 857,845
657 aleph-im Aleph.im (ALEPH) 0.0698 $ -0.072% / -1.6366% / -8.34603% 17.2 million $ 427,174
658 handshake Handshake (HNS) 0.0302 $ -0.301% / +1.95397% / +4.582134% 17.1 million $ 52,927
659 hoge-finance Hoge Finance (HOGE) 4.25E-5 $ -0.157% / -0.0666% / +19.85913% 17.1 million $ 46,060
660 dock Dock (DOCK) 0.02 $ -0.253% / +3.98389% / +3.764187% 17 million $ 2.5 million $
661 mint-marble Mint Marble (MIM) 0.5 $ -0.015% / -0.7577% / -0.84554% 16.9 million $ 65,111
662 somnium-space-cubes Somnium Space Cubes (CUBE) 1.34 $ -0.719% / -1.6798% / +7.696548% 16.8 million $ 74,864
663 pendle Pendle (PENDLE) 0.0842 $ -0.463% / +2.75445% / -1.75195% 16.8 million $ 366,635
664 math MATH (MATH) 0.146 $ -0.554% / +6.98625% / +31.48429% 16.7 million $ 2 million $
665 bitmart-token BitMart Token (BMX) 0.0959 $ -0.191% / +0.37971% / -3.03061% 16.7 million $ 2.1 million $
666 apeswap-finance ApeSwap (BANANA) 0.073 $ -0.565% / +2.53429% / +15.72226% 16.6 million $ 195,167
667 mcdex MUX Protocol (MCB) 8.93 $ +0.3735% / +32.4182% / +76.66851% 16.6 million $ 516,756
668 uncx UniCrypt (UNCX) 483 $ -0.770% / -0.6710% / +7.997879% 16.5 million $ 132,228
669 arsenal-fan-token Arsenal Fan Token (AFC) 3.5 $ +0.4672% / +2.04466% / -4.74693% 16.5 million $ 2.5 million $
670 bscpad BSCPAD (BSCPAD) 0.207 $ +0.4475% / -3.7691% / +9.287912% 16.4 million $ 183,092
671 aion Aion (AION) 0.0325 $ -0.100% / -0.2845% / -0.73102% 16.3 million $ 1.3 million $
672 hyperdao HyperDAO (HDAO) 0.00479 $ +0.9369% / +4.12747% / +5.031511% 16.3 million $ 72,548
673 era-swap Era Swap (ES) 0.00933 $ -0.176% / -20.332% / -40.0009% 16.1 million $ 548,707
674 clearpool Clearpool (CPOOL) 0.0487 $ -0.026% / +7.47870% / +11.92416% 15.9 million $ 628,001
675 mixmarvel MixMarvel (MIX) 0.00337 $ -0.537% / -0.5954% / -4.47024% 15.9 million $ 248,287
676 solve SOLVE (SOLVE) 0.0329 $ -0.721% / -6.2705% / +11.00723% 15.9 million $ 3.4 million $
677 lossless Lossless (LSS) 0.284 $ -0.311% / -11.089% / -11.0998% 15.8 million $ 7.7 million $
678 student-coin Student Coin (STU) 0.00295 $ -0.723% / -3.4061% / +17.78064% 15.7 million $ 60,767
679 decentral-games Decentral Games (DG) 0.0248 $ +1.8198% / +11.9791% / +8.841236% 15.6 million $ 515,463
680 samoyedcoin Samoyedcoin (SAMO) 0.00425 $ -0.135% / +0.38630% / +2.211152% 15.6 million $ 1.3 million $
681 auto Auto (AUTO) 293 $ -0.733% / -1.2113% / -2.93909% 15.5 million $ 7.7 million $
682 the-force-protocol ForTube (FOR) 0.0195 $ +0.4969% / -0.2872% / -1.45251% 15.5 million $ 1.9 million $
683 green-satoshi-token Green Satoshi Token (SOL) (GST) 0.0226 $ -0.191% / +1.14302% / -8.85581% 15.5 million $ 4.3 million $
684 six SIX (SIX) 0.0565 $ +0.3148% / +3.17986% / +2.417122% 15.5 million $ 665,502
685 define DeFine (DFA) 0.0598 $ -0.295% / +0.12295% / -6.70151% 15.4 million $ 370,009
686 milc-platform MILC Platform (MLT) 0.123 $ -0.323% / +0.20616% / -3.87914% 15.3 million $ 1 million $
687 akropolis Akropolis (AKRO) 0.00364 $ -0.475% / +0.71630% / +1.104485% 15.2 million $ 5.7 million $
688 arcblock Arcblock (ABT) 0.155 $ -1.026% / +3.27696% / -7.78960% 15.2 million $ 750,102
689 obyte Obyte (GBYTE) 18.4 $ +0.0458% / +0.43588% / +2.577567% 15.2 million $ 8,949
690 kin Kin (KIN) 6.88E-6 $ -11.45% / -11.858% / -2.66421% 15.2 million $ 439,410
691 binance-idr BIDR (BIDR) 6.69E-5 $ -0.135% / +0.21008% / +0.410694% 15.1 million $ 28.2 million $
692 latoken LATOKEN (LA) 0.0394 $ -0.044% / -1.0714% / -4.60319% 15 million $ 4,763
693 yield-app Yield App (YLD) 0.0706 $ -0.002% / -0.0802% / +11.55112% 14.8 million $ 332,066
694 fox-token Shapeshift FOX Token (FOX) 0.0392 $ -0.298% / +2.41800% / -5.07581% 14.8 million $ 223,946
695 deversifi rhino.fi (DVF) 0.608 $ -0.112% / -0.6787% / -2.14075% 14.7 million $ 113,633
696 nftx NFTX (NFTX) 24.1 $ -1.299% / +14.3901% / +27.24098% 14.6 million $ 364,370
697 venus-reward-token Venus Reward Token (VRT) 0.000662 $ -11.65% / -30.259% / +90.20107% 14.6 million $ 337,398
698 taboo-token TABOO TOKEN (TABOO) 0.00146 $ +0.1536% / +24.0902% / +17.39600% 14.3 million $ 1.6 million $
699 dad DAD (DAD) 0.0261 $ -1.011% / -2.4512% / +1.073157% 14.3 million $ 459,951
700 vita-inu Vita Inu (VINU) 2.0E-8 $ -0.483% / +4.30968% / -2.57081% 14.2 million $ 1.5 million $
701 valobit Valobit (VBIT) 0.0118 $ -0.549% / +0.34966% / -6.38900% 14.2 million $ 5,034
702 library-credits LBRY Credits (LBC) 0.0215 $ -0.506% / -7.4909% / +73.57160% 14.1 million $ 157,305
703 vimworld VIMworld (VEED) 0.00253 $ +0.4484% / -11.089% / +10.62480% 14.1 million $ 195,242
704 crustnetwork Crust Network (CRU) 1.51 $ -1.029% / -5.3787% / +5.666282% 14 million $ 16.1 million $
705 deeper-network Deeper Network (DPR) 0.00902 $ -0.025% / +5.60572% / +17.02311% 14 million $ 2.1 million $
706 rizon-blockchain RIZON (ATOLO) 0.00723 $ -0.158% / +3.32086% / +0.984577% 14 million $ 96,039
707 district0x district0x (DNT) 0.0233 $ +5.5004% / +0.44228% / +5.754377% 14 million $ 274,987
708 energi Energi (NRG) 0.228 $ -0.749% / -2.3114% / +9.024032% 13.9 million $ 170,962
709 velo Velo (VELO) 0.00277 $ +0.2490% / +6.84402% / -2.88493% 13.8 million $ 5.5 million $
710 suku Suku (SUKU) 0.0772 $ -1.666% / +0.43495% / +3.768154% 13.8 million $ 1.2 million $
711 alitas Alitas (ALT) 0.229 $ +1.7910% / +5.06079% / -8.93845% 13.7 million $ 127,824
712 switcheo Carbon Protocol (SWH) 0.00851 $ -0.392% / +4.48219% / +9.570318% 13.5 million $ 20,127
713 marinade Marinade Staked SOL (MSOL) 26.7 $ -0.293% / -1.7551% / +0.539943% 13.3 million $ 3.4 million $
714 crpt Crypterium (CRPT) 0.141 $ +0.1368% / +0.99340% / -8.10947% 13.3 million $ 1.3 million $
715 polkafoundry Firebird (PKF) 0.116 $ -0.719% / +24.6704% / +38.00929% 13.3 million $ 846,831
716 impt IMPT (IMPT) 0.01 $ -4.102% / -5.5941% / +9.181774% 13.2 million $ 153,906
717 hopr HOPR (HOPR) 0.0615 $ +1.5188% / +5.37822% / +5.271058% 13.1 million $ 409,877
718 unification Unification (UND) 0.378 $ -0.732% / +1.82002% / +1.660104% 13 million $ 253,146
719 gocrypto-token GoCrypto Token (GOC) 0.0531 $ -3.084% / +13.3667% / +27.34042% 13 million $ 440,430
720 elysia ELYSIA (EL) 0.004 $ +8.1598% / +28.9638% / +20.49430% 12.9 million $ 3.9 million $
721 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 1.06 $ -0.137% / +1.91361% / +1.337363% 12.9 million $ 2.3 million $
722 amo-coin AMO Coin (AMO) 0.00061 $ -0.232% / +1.31315% / -3.70017% 12.9 million $ 3.3 million $
723 btse BTSE (BTSE) 2.95 $ +0.4226% / -0.3784% / -4.31545% 12.9 million $ 1.2 million $
724 altura Altura (ALU) 0.0205 $ -0.071% / +9.81049% / +18.39218% 12.8 million $ 788,907
725 gelato Gelato (GEL) 0.192 $ -0.707% / +6.41900% / +15.04782% 12.7 million $ 110,944
726 urus Aurox (URUS) 24.4 $ -1.575% / +1.18882% / +4.200657% 12.7 million $ 7.5 million $
727 deepbrain-chain DeepBrain Chain (DBC) 0.00396 $ +0.3738% / -3.7338% / +13.53054% 12.7 million $ 733,536
728 hackenai Hacken Token (HAI) 0.0267 $ +0.2808% / +4.83558% / -4.54233% 12.7 million $ 1.8 million $
729 mirror-protocol Mirror Protocol (MIR) 0.162 $ -0.691% / -0.3449% / +0.368197% 12.6 million $ 8.8 million $
730 hapi-one HAPI Protocol (HAPI) 17.8 $ -0.412% / +0.79537% / +6.179049% 12.6 million $ 751,393
731 particl Particl (PART) 0.983 $ -0.194% / +2.03825% / -10.8621% 12.6 million $ 5,576
732 apollox ApolloX (APX) 0.0299 $ -0.366% / -1.1261% / -1.01063% 12.5 million $ 1 million $
733 zenon Zenon (ZNN) 1.97 $ -0.459% / +4.42890% / -8.51966% 12.5 million $ 22,370
734 get-protocol GET Protocol (GET) 1.09 $ -0.703% / -2.0839% / +14.84233% 12.5 million $ 63,745
735 zkswap ZKSpace (ZKS) 0.0628 $ -1.080% / +1.04596% / +25.26628% 12.4 million $ 939,145
736 bosagora BOSagora (BOA) 0.0395 $ -0.216% / +1.02596% / -3.38927% 12.3 million $ 390,953
737 vibing Vibing (VBG) 0.12 $ +2.7508% / -1.4205% / +2.834932% 12.3 million $ 26,670
738 aurory Aurory (AURY) 0.666 $ -0.571% / +3.14686% / +2.619457% 12.2 million $ 122,233
739 stader Stader (SD) 1.2 $ -0.007% / -2.1959% / -2.04743% 12.2 million $ 2.2 million $
740 senso SENSO (SENSO) 0.173 $ +4.6651% / +5.88907% / +9.095060% 12.1 million $ 665,584
741 powerpool PowerPool (CVP) 0.433 $ +0.8205% / +7.74852% / +12.59464% 12.1 million $ 9.8 million $
742 everrise EverRise (RISE) 0.00019 $ -0.209% / -3.8988% / -8.98879% 12.1 million $ 89,495
743 kryll Kryll (KRL) 0.314 $ -0.083% / -1.2009% / -0.39887% 12.1 million $ 405,858
744 super-zero-protocol Super Zero Protocol (SERO) 0.0315 $ +0.3551% / -0.0890% / -15.7055% 12 million $ 193,233
745 wabi Wabi (WABI) 0.12 $ -0.163% / -0.6096% / +0.861211% 12 million $ 577,023
746 bitkan BitKan (KAN) 0.00125 $ +0.0463% / +2.12663% / +1.348292% 12 million $ 50,466
747 pkt PKT (PKT) 0.00355 $ +1.8225% / -3.9400% / +63.67095% 11.9 million $ 91,588
748 bepro-network BEPRO Network (BEPRO) 0.00119 $ -0.719% / -1.0038% / +6.725482% 11.9 million $ 293,915
749 pnetwork pNetwork (PNT) 0.177 $ -0.704% / +2.05886% / +4.589778% 11.9 million $ 2.4 million $
750 derivadao DerivaDAO (DDX) 0.454 $ - / +2.84853% / +26.91425% 11.8 million $ 856,142
751 nft-worlds NFT Worlds (WRLD) 0.0165 $ -6.322% / +2.81547% / -24.8550% 11.8 million $ 247,022
752 the-transfer-token The Transfer Token (TTT) 0.1 $ -0.491% / -0.0006% / +2.552150% 11.7 million $ 0
753 vertcoin Vertcoin (VTC) 0.175 $ +0.4686% / +2.36295% / +3.114323% 11.5 million $ 152,523
754 ac-milan-fan-token AC Milan Fan Token (ACM) 2.76 $ -0.109% / +0.31900% / -2.86104% 11.5 million $ 1.9 million $
755 masq MASQ (MASQ) 0.45 $ -0.386% / +5.04057% / +11.41876% 11.5 million $ 383,772
756 cere-network Cere Network (CERE) 0.00723 $ -0.308% / +5.07014% / +10.58394% 11.5 million $ 680,828
757 scallop Scallop (SCLP) 0.234 $ -1.527% / -2.5036% / +44.32122% 11.5 million $ 520,913
758 cudos CUDOS (CUDOS) 0.00331 $ -0.719% / +2.58709% / +31.13600% 11.4 million $ 750,782
759 apollo-currency Apollo Currency (APL) 0.00054 $ +0.1975% / +16.0466% / +12.01536% 11.4 million $ 553,157
760 solend Solend (SLND) 0.378 $ -0.032% / +0.08310% / -2.21557% 11.4 million $ 58,724
761 mileverse MileVerse (MVC) 0.00444 $ +0.1283% / +0.76102% / +0.275794% 11.4 million $ 2 million $
762 cajutel Cajutel (CAJ) 8.39 $ -0.671% / -1.7764% / -0.58712% 11.3 million $ 32,621
763 adappter-token Adappter Token (ADP) 0.00993 $ -0.282% / +2.38705% / +7.275444% 11.3 million $ 1.3 million $
764 rainicorn Rainicorn (RAINI) 0.0224 $ +1.2707% / +12.2754% / +24.25837% 11.2 million $ 181,939
765 wrapped-ncg Wrapped NCG (Nine Chronicles Gold) (WNCG) 0.0936 $ -0.412% / +3.33686% / +16.79413% 11.2 million $ 162,536
766 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.097 $ -0.005% / +0.00614% / +19.77626% 11.2 million $ 0
767 peercoin Peercoin (PPC) 0.398 $ -0.154% / +2.73791% / -0.89780% 11.1 million $ 3,399
768 polkadex Polkadex (PDEX) 1.31 $ -0.714% / -2.9688% / -16.2651% 10.9 million $ 269,531
769 bitcoin2 Bitcoin 2 (BTC2) 0.606 $ +4.5763% / +16.1165% / +54.68660% 10.9 million $ 4
770 unilend UniLend (UFT) 0.35 $ -0.423% / -0.0546% / +2.182764% 10.9 million $ 4.2 million $
771 morpheus-labs Morpheus Labs (MITX) 0.0206 $ +6.1856% / -1.4142% / +224.1838% 10.8 million $ 536,182
772 basic BASIC (BASIC) 0.00145 $ -0.303% / +0.15619% / +9.020365% 10.8 million $ 209,795
773 dingo-token DINGO TOKEN (old) (DINGO) 7.0E-8 $ -0.459% / +9.36028% / +2251.616% 10.8 million $ 10,035
774 erc20 ERC20 (ERC20) 0.00956 $ -0.210% / +1.78908% / +4.773916% 10.8 million $ 203
775 oxen Oxen (LOKI) 0.174 $ -0.061% / -1.3840% / +0.403875% 10.7 million $ 180,087
776 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 3.26 $ -0.417% / -0.5584% / -3.71392% 10.7 million $ 4 million $
777 quantstamp Quantstamp (QSP) 0.015 $ -5.291% / -4.7723% / -6.87532% 10.7 million $ 248,318
778 oax OAX (OAX) 0.139 $ -0.889% / -1.7181% / -4.76660% 10.7 million $ 484,076
779 stratos Stratos (STOS) 0.529 $ +0.7424% / +2.80485% / -13.7521% 10.7 million $ 875,448
780 gari Gari Network (GARI) 0.0536 $ +0.1572% / +1.79429% / +5.790194% 10.6 million $ 1.1 million $
781 og-fan-token OG Fan Token (OG) 2.81 $ -0.624% / -0.9324% / -6.82252% 10.5 million $ 2.8 million $
782 town-star Town Star (TOWN) 0.0385 $ -0.716% / -8.0924% / +58.74270% 10.5 million $ 732,067
783 keystone-of-opportunity-knowledge KOK (KOK) 0.0976 $ +0.1788% / -0.0976% / -0.53324% 10.5 million $ 777,321
784 biopassport-token BioPassport Token (BIOT) 0.00243 $ -0.214% / -4.2448% / -7.43008% 10.4 million $ 362,741
785 magiccraft MagicCraft (MCRT) 0.00475 $ -0.235% / -1.4206% / -12.0906% 10.3 million $ 623,250
786 unisocks Unisocks (SOCKS) 34100 $ -0.719% / -12.806% / -3.72799% 10.3 million $ 32,669
787 dvision-network Dvision Network (DVI) 0.0188 $ -4.687% / +0.09106% / -5.58349% 10.3 million $ 503,921
788 xdefi-wallet XDEFI Wallet (XDEFI) 0.122 $ -0.724% / +1.87130% / -5.77271% 10.2 million $ 614,998
789 waykichain WaykiChain (WIC) 0.0485 $ -0.251% / -0.2432% / +1.344083% 10.2 million $ 321,096
790 juventus-fan-token Juventus Fan Token (JUV) 2.97 $ -0.289% / -0.0393% / -2.14821% 10.1 million $ 1.8 million $
791 oraichain-token Oraichain (ORAI) 4.95 $ +0.9071% / +18.4282% / +23.35261% 10.1 million $ 1.8 million $
792 shping SHPING (SHPING) 0.00566 $ -0.023% / +0.37897% / +4.421511% 10.1 million $ 170,023
793 babyswap BabySwap (BABY) 0.0277 $ -0.161% / +0.07085% / -5.63528% 10 million $ 250,685
794 exeedme Exeedme (XED) 0.11 $ -0.607% / +25.6797% / +58.85401% 9.9 million $ 538,854
795 pintu-token Pintu Token (PTU) 0.419 $ -1.091% / +0.26957% / -0.06376% 9.8 million $ 21,930
796 mancium Mancium (MANC) 0.973 $ +0.0089% / +2.06435% / +2.397015% 9.7 million $ 510,140
797 callisto-network Callisto Network (CLO) 0.00313 $ -0.445% / +0.13996% / -0.97320% 9.7 million $ 23,008
798 digitalbits DigitalBits (XDB) 0.00316 $ -0.007% / +8.70743% / +5.682879% 9.7 million $ 5.5 million $
799 gochain GoChain (GO) 0.00796 $ +2.6126% / -0.1569% / +6.031917% 9.6 million $ 190,585
800 poolz-finance Poolz Finance (POOLZ) 2.43 $ +0.5894% / -4.4308% / +42.38281% 9.5 million $ 478,467
801 perlin PERL.eco (PERL) 0.0193 $ -0.331% / -0.1942% / +8.080163% 9.5 million $ 2.6 million $
802 govi Govi (GOVI) 0.49 $ -0.586% / +3.75275% / +6.125555% 9.4 million $ 302,630
803 keeperdao Rook (ROOK) 15.2 $ -1.711% / +1.53532% / -7.45380% 9.4 million $ 151,133
804 cryptex-finance Cryptex Finance (CTX) 2.45 $ -5.313% / -5.6589% / -7.62617% 9.3 million $ 137,716
805 te-food TE-FOOD (TFD) 0.0158 $ -0.718% / +0.49418% / -0.10144% 9.3 million $ 359,030
806 numbers-protocol Numbers Protocol (NUM) 0.0352 $ -0.110% / +3.46037% / +11.70395% 9.3 million $ 862,055
807 epns Push Protocol (PUSH) 0.282 $ +0.1595% / -0.3771% / +0.094260% 9.2 million $ 595,269
808 newscrypto Newscrypto (NWC) 0.0608 $ -0.080% / +1.72221% / -7.85065% 9.1 million $ 1.2 million $
809 epik-prime EPIK Prime (EPIK) 0.0131 $ +0.0870% / +4.81217% / -8.48467% 9.1 million $ 741,556
810 mimblewimblecoin MimbleWimbleCoin (MWC) 0.831 $ -0.339% / -18.503% / -8.89892% 9.1 million $ 381
811 zebec-protocol Zebec Protocol (ZBC) 0.0122 $ -0.259% / +2.64859% / +6.180975% 9 million $ 6.3 million $
812 rupiah-token Rupiah Token (IDRT) 6.67E-5 $ -0.115% / -0.6118% / +0.885672% 8.9 million $ 116,233
813 sperax Sperax (SPA) 0.00558 $ -1.295% / +0.16577% / +40.58684% 8.9 million $ 722,784
814 ternoa Ternoa (CAPS) 0.0136 $ -0.711% / +9.51229% / +41.16410% 8.9 million $ 497,911
815 civilization Civilization (CIV) 0.0295 $ +0.4812% / +3.46761% / +5.859459% 8.9 million $ 24,649
816 bridge-oracle Bridge Oracle (BRG) 0.0011 $ -0.385% / +0.64625% / -2.90297% 8.8 million $ 1.3 million $
817 across-protocol Across Protocol (ACX) 0.0639 $ +3.0884% / +33.2810% / +35.76203% 8.8 million $ 424,278
818 prizm PRIZM (PZM) 0.00273 $ -0.008% / +0.44512% / +10.12429% 8.8 million $ 191,971
819 banano Banano (BAN) 0.00608 $ +0.1094% / -0.8446% / +4.326100% 8.7 million $ 21,455
820 zynecoin Zynecoin (ZYN) 0.267 $ -2.444% / +1.78445% / +0.357463% 8.7 million $ 2,376
821 victoria-vr Victoria VR (VR) 0.00847 $ +0.0352% / +1.78025% / +10.97902% 8.7 million $ 877,836
822 inter-milan-fan-token Inter Milan Fan Token (INTER) 2.62 $ -0.591% / -0.9660% / -1.54428% 8.7 million $ 718,125
823 meta-apes-peel Meta Apes (PEEL) 0.0566 $ +0.1227% / +1.63377% / +0.139437% 8.7 million $ 244,200
824 lattice-token Lattice Token (LTX) 0.298 $ -0.719% / -1.7844% / -4.06407% 8.5 million $ 42,320
825 whale WHALE (WHALE) 0.928 $ -0.718% / -0.4882% / -0.78467% 8.5 million $ 399,143
826 sora SORA (XOR) 4.02 $ +3.3390% / -4.1885% / +11.36311% 8.5 million $ 1.3 million $
827 metaverse-dualchain-network-architecture Metaverse Dualchain Network Architecture (DNA) 0.000419 $ +20.935% / +607.306% / +981.9969% 8.4 million $ 13.9 million $
828 xenioscoin XeniosCoin (XNC) 0.11 $ -0.005% / +0.00629% / +0.006185% 8.4 million $ 1,001
829 receive-access-ecosystem Receive Access Ecosystem (RAE) 1.19 $ -0.002% / -0.3879% / +1.600225% 8.3 million $ 113,847
830 venus-ltc Venus LTC (vLTC) 2 $ -0.350% / -1.5249% / +13.06907% 8.3 million $ 0
831 0chain Zus (ZCN) 0.171 $ +3.5381% / +3.61794% / -3.75258% 8.3 million $ 26,042
832 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.107 $ -0.104% / -8.3381% / -4.16157% 8.3 million $ 25,884
833 pallapay Pallapay (PALLA) 0.0111 $ +0.1255% / -0.7600% / -0.15851% 8.2 million $ 58,909
834 nftb NFTb (NFTB) 0.033 $ +0.3102% / -3.2463% / +148.7141% 8.2 million $ 1.3 million $
835 redd ReddCoin (RDD) 0.00027 $ -0.005% / +1.68779% / +5.948270% 8.2 million $ 55,873
836 grid Grid+ (GRID) 0.208 $ - / - / - 8.2 million $ 0
837 temco TEMCO (TEMCO) 0.00205 $ +0.6235% / +3.56445% / +0.635371% 8.1 million $ 244,552
838 monero-classic Monero Classic (XMC) 0.424 $ +0.6283% / +5.27893% / +5.849812% 8.1 million $ 16,388
839 bitball-treasure Bitball Treasure (BTRS) 18 $ - / +0.00606% / -3.73584% 8.1 million $ 0
840 label-foundation LABEL Foundation (LBL) 0.00705 $ +0.1244% / -3.4646% / -9.30510% 8 million $ 908,628
841 qash QASH (QSH) 0.0229 $ -1.074% / -0.5444% / +31.61112% 8 million $ 18,972
842 newyork-exchange NewYork Exchange (NYE) 1.13 $ -0.304% / +2.50726% / -0.67866% 8 million $ 9,534
843 rai Rai Reflex Index (RAI) 2.77 $ -0.186% / -0.2502% / -0.13295% 7.9 million $ 297,268
844 findora Findora (FRA) 0.00172 $ +0.0602% / +0.39235% / +12.13794% 7.9 million $ 363,179
845 aventus Aventus (AVT) 1.32 $ +0.0088% / +1.64658% / -1.48046% 7.9 million $ 51,196
846 validity Validity (VAL) 1.65 $ +2.8879% / +1.87011% / +6.208662% 7.9 million $ 79,532
847 dimecoin Dimecoin (DIME) 1.65E-5 $ -0.549% / +0.34966% / +2.737416% 7.9 million $ 0
848 swash Swash (SWASH) 0.0156 $ -0.128% / +0.96135% / +2.508317% 7.8 million $ 180,193
849 cellframe Cellframe (CELL) 0.271 $ -0.882% / -6.6815% / -9.01739% 7.8 million $ 201,696
850 diamond Diamond (DMD) 2.07 $ -0.027% / +0.40536% / +1.094692% 7.7 million $ 19,064
851 emirex-token Emirex Token (EMRX) 0.284 $ -0.201% / -0.5269% / +1.207764% 7.7 million $ 84,957
852 defi-yield-protocol Dypius (DYP) 0.326 $ +0.4856% / -2.8568% / +49.85898% 7.7 million $ 1.2 million $
853 thetan-arena Thetan Arena (THG) 0.0666 $ +0.0490% / +9.08898% / +13.13439% 7.6 million $ 896,459
854 digixdao DigixDAO (DGD) 102 $ -0.185% / +28.3683% / +44.64254% 7.5 million $ 0
855 kambria Kambria (KAT) 0.00343 $ +0.1526% / -2.8848% / -4.61685% 7.5 million $ 137,881
856 diamond-launch Diamond Launch (DLC) 0.13 $ -0.039% / -0.1795% / +0.788397% 7.5 million $ 657,806
857 napoli-fan-token Napoli Fan Token (NAP) 4.52 $ +0.5784% / +0.11797% / +0.318656% 7.5 million $ 812,211
858 observer Observer (OBSR) 0.00131 $ -2.427% / -3.5197% / -4.64120% 7.5 million $ 75,087
859 pangolin Pangolin (PNG) 0.0503 $ -0.248% / -0.6962% / +3.436146% 7.4 million $ 329,903
860 fast-access-blockchain Fast Access Blockchain (FAB) 0.263 $ -0.144% / +10.4030% / -9.36217% 7.4 million $ 12
861 counterparty Counterparty (XCP) 2.84 $ +2.1718% / +4.48276% / +7.256644% 7.4 million $ 303
862 quiztok Quiztok (QTCON) 0.00117 $ -0.329% / +0.36406% / -7.39729% 7.4 million $ 134,494
863 safe-deal SAFE DEAL (SFD) 1.23 $ +2.3233% / -6.0980% / -4.21404% 7.4 million $ 69,178
864 darwinia-network Darwinia Network (RING) 0.00489 $ -0.204% / +11.7605% / +13.69334% 7.3 million $ 129,189
865 titanswap TitanSwap (TITAN) 0.0791 $ -0.884% / +1.14941% / -4.87261% 7.3 million $ 365,297
866 zano Zano (ZANO) 0.627 $ +4.8123% / +9.16447% / +25.64874% 7.2 million $ 78,701
867 electra-protocol Electra Protocol (XEP) 0.000408 $ -1.097% / +2.42136% / +0.623135% 7.2 million $ 49,062
868 big-data-protocol Big Data Protocol (BDP) 0.144 $ +16.836% / +254.150% / +339.5112% 7.1 million $ 10.8 million $
869 epic-cash Epic Cash (EPIC) 0.445 $ -0.339% / -1.1611% / -18.4187% 7 million $ 5,337
870 inflation-hedging-coin Inflation Hedging Coin (IHC) 5.83E-5 $ -0.411% / -1.2143% / -5.68977% 7 million $ 291,887
871 bigone-token BigONE Token (BIG) 0.000736 $ -0.172% / +2.27502% / +10.29263% 7 million $ 0
872 king-dag King DAG (KDAG) 0.125 $ -50.88% / -50.791% / -46.8630% 6.8 million $ 9,911
873 bytecoin-bcn Bytecoin (BCN) 3.69E-5 $ -0.181% / -11.667% / +1.760609% 6.8 million $ 13,601
874 glitch Glitch (GLCH) 0.0852 $ -0.720% / -2.0464% / +38.91501% 6.8 million $ 287,666
875 arianee-protocol Arianee (ARIA20) 0.251 $ -0.659% / -0.0346% / -0.79520% 6.8 million $ 954
876 sharetoken ShareToken (SHR) 0.00285 $ -0.718% / +1.36806% / -3.78244% 6.8 million $ 75,313
877 torn Tornado Cash (TORN) 6.12 $ -0.228% / +4.66763% / +4.439121% 6.7 million $ 7.8 million $
878 monkeyball MonkeyLeague (MBS) 0.0774 $ -2.729% / -0.1327% / +29.27620% 6.7 million $ 237,937
879 bifrost-bnc Bifrost (BNC) 0.328 $ +0.0509% / -8.9844% / -16.3135% 6.7 million $ 547,558
880 inverse-finance Inverse Finance (INV) 70.8 $ -0.425% / +0.01112% / -3.32831% 6.6 million $ 453,379
881 nexus Nexus (NXS) 0.0895 $ -2.389% / -3.9262% / -8.70901% 6.6 million $ 3,576
882 permission-coin Permission Coin (ASK) 0.00041 $ +0.0555% / +5.55170% / +6.424404% 6.6 million $ 13,734
883 dfyn-network Dfyn Network (DFYN) 0.0379 $ -0.366% / +9.25412% / +3.260977% 6.6 million $ 503,948
884 hiblocks Hiblocks (HIBS) 0.000655 $ +1.1953% / +1.78712% / -4.77215% 6.6 million $ 147,962
885 unicly-cryptopunks-collection Unicly CryptoPunks Collection (UPUNK) 0.0262 $ -0.278% / +1.23094% / +1.704600% 6.5 million $ 45,717
886 cropbytes CropBytes (CBX) 0.0405 $ -0.005% / +0.75498% / +14.62624% 6.5 million $ 131,261
887 soda-coin Soda Coin (SOC) 0.00346 $ -0.660% / -0.6686% / -11.1322% 6.5 million $ 76,545
888 blockv BLOCKv (VEE) 0.00184 $ -0.167% / -0.3907% / -2.91680% 6.5 million $ 1,291
889 as-roma-fan-token AS Roma Fan Token (ASR) 2.86 $ -0.758% / +0.05503% / -1.06722% 6.5 million $ 1.6 million $
890 quadrantprotocol QuadrantProtocol (EQUAD) 0.0156 $ -0.706% / -0.5713% / -1.71869% 6.5 million $ 777
891 wombat-exchange Wombat Exchange (WOM) 0.169 $ +0.3370% / -11.380% / -12.5622% 6.5 million $ 807,919
892 grin Grin (GRIN) 0.0657 $ -0.244% / +2.01970% / -4.21238% 6.5 million $ 827,979
893 gamium Gamium (GMM) 0.000553 $ -5.878% / +35.6338% / +60.80139% 6.4 million $ 1.8 million $
894 shiryo-inu Shiryo (SHIRYO-INU) 0 $ -0.719% / +1.28761% / +2.628387% 6.4 million $ 14,131
895 asta ASTA (ASTA) 0.00303 $ -0.568% / +0.19517% / +2.478616% 6.4 million $ 381,900
896 ovr OVR (OVR) 0.311 $ +1.5978% / +0.08205% / +1.967208% 6.4 million $ 398,527
897 ignis Ignis (IGNIS) 0.00834 $ +0.2455% / +2.42101% / -0.27802% 6.3 million $ 44,932
898 electric-vehicle-zone Electric Vehicle Zone (EVZ) 0.0142 $ -0.002% / +2.32269% / -9.26604% 6.3 million $ 236,773
899 chainx ChainX (PCX) 0.501 $ -1.424% / +5.98158% / -4.87742% 6.3 million $ 101,174
900 project-seed SHILL Token (SHILL) 0.0175 $ -1.152% / -4.8220% / +10.77039% 6.3 million $ 798,393
901 platypus-finance Platypus Finance (PTP) 0.151 $ -1.101% / -0.5204% / +66.05867% 6.3 million $ 766,953
902 fruits-eco Fruits (FRTS) 0.000296 $ -0.145% / +8.27382% / -1.66016% 6.2 million $ 303,926
903 scprime ScPrime (SCP) 0.133 $ +1.2934% / -0.5914% / +5.932064% 6.1 million $ 5,893
904 beam Beam (BEAM) 0.0462 $ +0.2100% / +1.99505% / -22.2029% 6.1 million $ 929,819
905 lovely-inu Lovely Inu Finance (LOVELY) 9.0E-8 $ -0.163% / +3.11853% / +0.080385% 6.1 million $ 1.5 million $
906 gravity-finance Gravity Finance (GFI) 0.0173 $ -0.721% / +7.10851% / +90.01784% 6.1 million $ 12,083
907 sovryn Sovryn (SOV) 0.248 $ -0.718% / -0.4712% / +3.401312% 6.1 million $ 55,434
908 kromatika Kromatika (KROM) 0.0753 $ -0.665% / +1.76506% / +22.45731% 6 million $ 320,022
909 bux-token BUX Token (BPT) 0.104 $ -0.458% / -2.2292% / +13.28244% 6 million $ 305,201
910 jupiter Jupiter (JUP) 0.00603 $ -0.385% / -3.9724% / -6.66590% 6 million $ 295,766
911 matrix-ai-network Matrix AI Network (MAN) 0.0279 $ -0.678% / -3.1814% / +7.508329% 6 million $ 367,411
912 venus-dai Venus DAI (vDAI) 0.0216 $ -0.057% / -0.0356% / +0.018058% 5.9 million $ 0
913 poa POA Network (POA) 0.02 $ - / +10.6368% / +70.07217% 5.9 million $ 28
914 factom Factom (FCT) 0.564 $ -0.339% / -0.9003% / +2.073387% 5.9 million $ 0
915 probit-token ProBit Token (PROB) 0.14 $ -0.295% / +6.63948% / +3.405274% 5.9 million $ 4,362
916 buying-com Buying.com (WBUY) 0.0177 $ -0.705% / -1.6017% / -7.14485% 5.9 million $ 122,924
917 molecular-future Molecular Future (MOF) 0.000117 $ +1.4639% / +4.64101% / +1.127649% 5.9 million $ 416,199
918 agoras-tokens Agoras: Currency of Tau (AGRS) 0.325 $ -0.719% / +14.7862% / +55.72619% 5.9 million $ 26,791
919 shopping-io-token Shopping.io (SHOP) 0.0584 $ -3.582% / +7.14888% / -4.89987% 5.8 million $ 38,907
920 gulf-coin Gulf Coin (GULF) 0.0508 $ -0.144% / +12.9622% / +12.41181% 5.8 million $ 1.7 million $
921 gameswap Gameswap (GSWAP) 0.514 $ -2.624% / +10.9855% / +18.16146% 5.8 million $ 617,716
922 oxbull-tech Oxbull.tech (OXB) 0.796 $ -0.459% / +4.66473% / +6.840450% 5.8 million $ 11,571
923 proximax ProximaX (XPX) 0.000941 $ -0.459% / -3.3090% / +0.851905% 5.7 million $ 48,053
924 ethax ETHAX (ETHAX) 0.0317 $ -0.115% / +0.00196% / +16.91551% 5.7 million $ 65,265
925 reapchain ReapChain (REAP) 0.0185 $ +0.0013% / +0.41794% / -0.55451% 5.7 million $ 1.1 million $
926 kasta Kasta (KASTA) 0.0362 $ +0.7010% / +4.37258% / -3.14206% 5.6 million $ 357,546
927 bitforex-token BitForex Token (BF) 0.00131 $ -0.317% / -6.8480% / -7.25122% 5.6 million $ 540,466
928 gamercoin GamerCoin (GHX) 0.0105 $ -0.463% / -0.5113% / -9.71545% 5.6 million $ 127,301
929 dotmoovs Dotmoovs (MOOV) 0.00764 $ -0.479% / +2.11019% / +54.19947% 5.6 million $ 963,086
930 monavale Monavale (MONA) 535 $ +0.8766% / -0.5260% / +6.282753% 5.6 million $ 344,764
931 sidus SIDUS (SIDUS) 0.00126 $ -3.046% / +9.15723% / +42.19539% 5.6 million $ 487,742
932 signum Signum (SIGNA) 0.00259 $ +0.1244% / +1.22055% / +5.365372% 5.5 million $ 2,088
933 red-token RED TOKEN (RED) 0.000849 $ -1.398% / +0.99681% / +52.63295% 5.5 million $ 918,744
934 argentinefootballassociationfantoken Argentine Football Association Fan Token (ARG) 1.46 $ -0.181% / +0.71940% / -2.77708% 5.5 million $ 1.3 million $
935 pstake-finance pSTAKE Finance (PSTAKE) 0.123 $ -0.715% / +2.45861% / +3.294076% 5.4 million $ 1 million $
936 mysterium Mysterium (MYST) 0.271 $ -0.521% / -3.2997% / +1.787537% 5.4 million $ 352,548
937 cashaa Cashaa (CAS) 0.00661 $ +0.5976% / +5.04610% / +18.65073% 5.4 million $ 231,524
938 tokenomy Tokenomy (TEN) 0.027 $ - / +0.47584% / +1.798557% 5.4 million $ 1,513
939 zimbocash ZIMBOCASH (ZASH) 0.00339 $ -0.620% / +0.65900% / +14.99206% 5.4 million $ 1,902
940 position-exchange Position Exchange (POSI) 0.0678 $ +1.3392% / +5.72808% / -5.46980% 5.4 million $ 3.3 million $
941 swftcoin SwftCoin (SWFTC) 0.00134 $ -1.867% / +5.89166% / +12.23931% 5.4 million $ 2 million $
942 atomic-wallet-coin Atomic Wallet Coin (AWC) 0.502 $ -0.559% / -4.8355% / +5.797453% 5.3 million $ 17,715
943 peakdefi PEAKDEFI (PEAK) 0.00334 $ -0.323% / -4.0649% / +0.684255% 5.3 million $ 158,873
944 sylo Sylo (SYLO) 0.00218 $ -0.694% / -0.6733% / -1.51615% 5.3 million $ 821,345
945 bondly Forj(Bondly) (BONDLY) 0.00671 $ -0.277% / +3.70685% / +12.42285% 5.3 million $ 177,926
946 infinity-pad Infinity PAD (IPAD) 0.00524 $ +0.1257% / +17.8208% / +19.59054% 5.2 million $ 0
947 carbon-credit Carbon Credit (CCT) 0.305 $ +0.0165% / -1.7424% / -2.70766% 5.2 million $ 50,219
948 polkamarkets Polkamarkets (POLK) 0.0538 $ -0.719% / -2.7460% / +7.499044% 5.2 million $ 128,411
949 ring-x-platform RING X PLATFORM (RINGX) 0.0164 $ -0.339% / -0.9003% / +2.073387% 5.2 million $ 0
950 dragonchain Dragonchain (DRGN) 0.0138 $ +1.8206% / -3.4702% / +11.54298% 5.1 million $ 38,335
951 vidya Vidya (VIDYA) 0.125 $ -1.155% / -0.2807% / +6.589436% 5.1 million $ 296,730
952 trabzonspor-fan-token Trabzonspor Fan Token (TRA) 1.29 $ -1.210% / +1.05281% / -2.98993% 5.1 million $ 835,075
953 xcarnival XCarnival (XCV) 0.00642 $ +0.1255% / -0.5503% / -0.98566% 5.1 million $ 231,353
954 juggernaut Juggernaut (JGN) 0.0506 $ -0.253% / +5.25201% / +8.191977% 5.1 million $ 83,784
955 shyft-network Shyft Network (SHFT) 0.00833 $ -0.719% / -0.0887% / -16.8569% 5.1 million $ 57,217
956 polaris-share Polaris Share (POLA) 0.0217 $ -0.262% / -1.4779% / +3.423345% 5.1 million $ 101,390
957 saffron-finance saffron.finance (SFI) 54.8 $ -0.705% / +10.1649% / +13.92040% 5 million $ 27,771
958 bend-dao BendDAO (BEND) 0.0132 $ -4.141% / +6.68028% / +27.71594% 5 million $ 1.2 million $
959 xeno-token Xeno Token (XNO) 0.0135 $ -0.375% / -5.7588% / +21.95504% 5 million $ 5.3 million $
960 ariva Ariva (ARV) 6.86E-5 $ -0.072% / +0.95726% / -0.64248% 5 million $ 1.1 million $
961 utopia Crypton (CRP) 0.625 $ +0.0827% / +0.09423% / +0.039867% 5 million $ 191,850
962 stronghold-token Stronghold Token (SHX) 0.000856 $ -1.424% / -8.0151% / +23.47864% 5 million $ 81,802
963 cirus-foundation Cirus Foundation (CIRUS) 0.146 $ -0.371% / -0.5004% / +23.54433% 4.9 million $ 568,239
964 ilcoin ILCOIN (ILC) 0.00545 $ -4.507% / -0.9060% / +7.183099% 4.9 million $ 3,999
965 tokpie TOKPIE (TKP) 0.172 $ -0.492% / -0.0638% / -3.87952% 4.9 million $ 7,849
966 chain-guardians ChainGuardians (CGG) 0.08 $ +0.7358% / +4.83781% / +23.73025% 4.9 million $ 160,116
967 openocean OpenOcean (OOE) 0.0243 $ -0.057% / -1.5645% / +14.90256% 4.9 million $ 2.6 million $
968 solanium Solanium (SLIM) 0.0492 $ -0.273% / -1.0090% / -6.09050% 4.9 million $ 1.1 million $
969 1irstcoin 1irstcoin (FST) 0.101 $ +0.8907% / +5.50590% / +5.549674% 4.9 million $ 52,187
970 multivac MultiVAC (MTV) 0.00137 $ -0.529% / +3.49297% / +13.54943% 4.9 million $ 480,505
971 rari-governance-token Rari Governance Token (RGT) 0.392 $ -0.723% / +4.63722% / +3.307804% 4.9 million $ 4,816
972 calamari-network Calamari Network (KMA) 0.00171 $ +0.6603% / -1.9835% / +0.690679% 4.9 million $ 40,583
973 nav-coin Navcoin (NAV) 0.0644 $ -0.900% / +2.21100% / +12.44494% 4.9 million $ 225
974 foam FOAM (FOAM) 0.0153 $ -0.727% / +1.36152% / -6.94178% 4.8 million $ 1,114
975 etherisc Etherisc DIP Token (DIP) 0.0201 $ -0.719% / +6.13544% / +7.964527% 4.8 million $ 95,032
976 hello-labs HELLO (HELLO) 0.00902 $ -0.431% / -4.8880% / +23.08630% 4.8 million $ 228,722
977 caduceus-foundation Caduceus (CMP) 0.13 $ -0.611% / -3.0727% / -13.1594% 4.8 million $ 1.6 million $
978 polkabridge PolkaBridge (PBR) 0.0732 $ -0.723% / +2.83173% / +3.281355% 4.8 million $ 51.8 million $
979 unore Uno Re (UNO) 0.0652 $ -1.464% / -0.6977% / +1.519035% 4.8 million $ 298,856
980 dogebonk DogeBonk (DOBO) 1.0E-8 $ -0.478% / +2.19376% / +4.130255% 4.8 million $ 3,353
981 guildfi GuildFi (GF) 0.113 $ -0.298% / +12.5361% / +14.31899% 4.8 million $ 4.2 million $
982 allianceblock AllianceBlock (ALBT) 0.0203 $ +12.556% / -60.188% / -85.4654% 4.7 million $ 14.6 million $
983 videocoin Vivid Labs (VID) 0.0284 $ -0.118% / -0.1686% / -1.48472% 4.7 million $ 39,722
984 meetone MEET.ONE (MEETONE) 0.00246 $ -0.938% / +2.05130% / +6.314162% 4.7 million $ 0
985 pchain Plian (PAI) 0.0048 $ -0.175% / +0.91790% / -4.46911% 4.7 million $ 16,270
986 bitcountry-neer Metaverse.Network Pioneer (NEER) 0.241 $ +0.7756% / -0.5635% / -8.57647% 4.7 million $ 45,201
987 edgeware Edgeware (EDG) 0.000737 $ +0.7029% / -0.8543% / +1.644280% 4.7 million $ 113,891
988 cardstack Cardstack (CARD) 0.00198 $ -0.719% / +0.16798% / -0.79117% 4.7 million $ 18,195
989 bitrue-coin Bitrue Coin (BTR) 0.0354 $ -0.968% / +3.28212% / +0.884730% 4.7 million $ 5.3 million $
990 bullperks BullPerks (BLP) 0.0566 $ -0.937% / +7.15906% / +28.28757% 4.6 million $ 259,659
991 spacechain SpaceChain (SPC) 0.0151 $ -2.262% / +20.0487% / +53.90498% 4.6 million $ 115,309
992 nxt Nxt (NXT) 0.00461 $ -1.685% / +1.95551% / +3.083835% 4.6 million $ 9,168
993 hypercash HyperCash (HC) 0.102 $ +0.1785% / +1.23794% / +11.52268% 4.6 million $ 65,419
994 baasid BaaSid (BAAS) 0.000716 $ -1.569% / +24.7023% / +17.68744% 4.6 million $ 1.4 million $
995 adora-token Adora Token (ARA) 0.0286 $ +0.3455% / +1.06628% / +4.008150% 4.6 million $ 6,368
996 animalgo AnimalGo (GOM2) 0.0047 $ -0.086% / +0.29258% / -6.54217% 4.5 million $ 82,150
997 enecuum Enecuum (ENQ) 0.0158 $ +0.2010% / +5.82917% / -7.56477% 4.5 million $ 198,462
998 rush-coin RUSH COIN (RUSH) 0.00282 $ +0.3035% / -0.9652% / -1.46694% 4.5 million $ 1 million $
999 venus-link Venus LINK (vLINK) 0.144 $ -0.573% / -1.3841% / -0.74507% 4.5 million $ 0
1000 tarot Tarot (TAROT) 0.0933 $ +0.0224% / +11.9412% / +24.22794% 4.4 million $ 344,290
1001 mintme-com-coin MintMe.com Coin (MINTME) 0.0238 $ +0.1019% / +2.49749% / -3.43226% 4.4 million $ 120,973
1002 now-token ChangeNOW Token (NOW) 0.052 $ -0.719% / +0.40337% / +1.827351% 4.4 million $ 458
1003 project-with Project WITH (WIKEN) 0.00467 $ -0.409% / -0.6357% / -5.75964% 4.4 million $ 78,748
1004 woonkly-power Woonkly Power (WOOP) 0.0279 $ +0.4175% / +10.3426% / -19.6835% 4.4 million $ 268,363
1005 rocket-vault-rocketx RocketX exchange (RVF) 0.0582 $ -0.129% / -11.386% / +9.359268% 4.4 million $ 77,262
1006 atari-token Atari Token (ATRI) 0.00292 $ -1.619% / +3.67009% / +17.87123% 4.3 million $ 7,372
1007 raven-protocol Raven Protocol (RAVEN) 0.000954 $ -1.662% / +12.2201% / -14.7812% 4.3 million $ 18,268
1008 xdai STAKE (STAKE) 0.506 $ -0.153% / -3.2372% / -5.92113% 4.3 million $ 13
1009 genopets Genopets (GENE) 0.891 $ -0.075% / +3.53038% / -9.54570% 4.3 million $ 118,219
1010 dovu Dovu (DOVU) 0.00445 $ -0.715% / +2.26709% / -4.16089% 4.3 million $ 5,674
1011 stat STAT (STAT) 0.213 $ +0.3287% / +1.17075% / -11.3666% 4.2 million $ 163,825
1012 valor-token Valor Token (VALOR) 0.212 $ -0.507% / +0.51048% / -6.09750% 4.2 million $ 141,896
1013 hamster Hamster (HAM) 0 $ +0.6497% / +2.79064% / +6.479237% 4.2 million $ 1.2 million $
1014 nash Nash (NEX) 0.144 $ - / -0.6519% / +3.330272% 4.2 million $ 4,547
1015 weway WeWay (WWY) 0.00538 $ -1.889% / -2.7663% / -3.21915% 4.2 million $ 907,426
1016 trustverse TrustVerse (TRV) 0.0053 $ +0.0772% / +0.61683% / -8.98458% 4.2 million $ 54,088
1017 azit Azit (AZIT) 0.17 $ +1.3396% / -0.8408% / -2.15236% 4.2 million $ 448,076
1018 peardao PearDAO (PEX) 0.0795 $ -0.460% / +1.93289% / +5.439396% 4.2 million $ 171,123
1019 bitcny bitCNY (BITCNY) 0.147 $ -0.061% / +0.00657% / +1.160978% 4.1 million $ 2.5 million $
1020 botto Botto (BOTTO) 0.214 $ -1.055% / +2.49283% / +114.6973% 4.1 million $ 806,420
1021 newton Newton (NEW) 0.000201 $ +1.1331% / +2.06872% / +9.202142% 4.1 million $ 122,190
1022 tomtomcoin TomTomCoin (TOMS) 0.0024 $ -0.132% / -2.4549% / -27.3659% 4.1 million $ 57,809
1023 fuse-network Fuse Network (FUSE) 0.0746 $ -0.542% / +1.44265% / +5.118651% 4.1 million $ 286,712
1024 xaya Xaya (CHI) 0.0846 $ -0.278% / -1.5460% / -10.1192% 4.1 million $ 7,677
1025 vempire-ddao VEMP (VEMP) 0.0183 $ -0.059% / -0.0769% / -0.63466% 4 million $ 2 million $
1026 karma-eos KARMA (KARMA) 0.00074 $ -0.339% / -0.9003% / +2.073387% 4 million $ 4
1027 idle Idle (IDLE) 0.621 $ -4.852% / +37.2778% / +37.50808% 4 million $ 51,831
1028 mobius Mobius (MOBI) 0.00775 $ -0.253% / +2.17357% / +5.488189% 4 million $ 20,023
1029 babb BABB (BAX) 8.01E-5 $ -0.193% / -0.1318% / +10.81738% 4 million $ 96,564
1030 abyss Abyss (ABYSS) 0.0174 $ -0.083% / -0.2525% / -0.81757% 4 million $ 179,481
1031 torum Torum (XTM) 0.0236 $ +0.2013% / +2.89435% / +0.159176% 4 million $ 647,976
1032 o3-swap O3 Swap (O3) 0.0774 $ +0.6076% / +6.72920% / +33.22685% 4 million $ 242,837
1033 memetic Memetic / PepeCoin (MEME) 0.133 $ -0.427% / +7.10294% / +2.995266% 4 million $ 1,548
1034 mithril Mithril (MITH) 0.00398 $ -0.972% / +1.45172% / -4.36035% 4 million $ 2.2 million $
1035 revv REVV (REVV) 0.0142 $ -0.242% / +0.09023% / +0.083437% 4 million $ 1.2 million $
1036 bloomtoken Bloom (BLT) 0.0694 $ -0.719% / +23.3065% / +115.0639% 3.9 million $ 5,305
1037 gamee GAMEE (GMEE) 0.00948 $ -0.190% / +2.92860% / +6.026201% 3.9 million $ 245,620
1038 kylin Kylin (KYL) 0.0144 $ -0.450% / +17.6084% / +10.13068% 3.9 million $ 65,366
1039 tokamak-network Tokamak Network (TON) 1.43 $ +0.6461% /