1.2 trillion $
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 27904 $ -0.410% / +2.52792% / +3.874111% 541 billion $ 16.2 billion $
2 ethereum Ethereum (ETH) 1900 $ -0.184% / +2.80019% / +4.908111% 228.5 billion $ 7 billion $
3 tether Tether (USDT) 1 $ -0.020% / -0.0199% / +0.010489% 83.1 billion $ 23.4 billion $
4 bnb BNB (BNB) 314 $ -0.257% / +2.02928% / +2.244778% 49 billion $ 453 million $
5 usd-coin USD Coin (USDC) 1 $ -0.013% / -0.0215% / -0.00814% 29.1 billion $ 2.8 billion $
6 xrp XRP (XRP) 0.48 $ +0.0882% / +1.51539% / +3.883344% 25 billion $ 702.2 million $
7 cardano Cardano (ADA) 0.379 $ -0.349% / +1.51292% / +4.286380% 13.2 billion $ 228.6 million $
8 dogecoin Dogecoin (DOGE) 0.0731 $ -0.212% / +0.62675% / +1.876593% 10.2 billion $ 198.9 million $
9 polygon Polygon (MATIC) 0.93 $ -0.118% / +0.30058% / +8.913675% 8.6 billion $ 302.8 million $
10 solana Solana (SOL) 20.7 $ -0.340% / +0.98994% / +4.954972% 8.2 billion $ 269.7 million $
11 tron TRON (TRX) 0.0772 $ -0.439% / -0.2862% / +1.102395% 7 billion $ 171 million $
12 litecoin Litecoin (LTC) 91.3 $ -0.011% / +1.78712% / +0.200466% 6.7 billion $ 453 million $
13 polkadot-new Polkadot (DOT) 5.47 $ -0.489% / +1.72051% / +3.330207% 6.5 billion $ 105.5 million $
14 binance-usd Binance USD (BUSD) 1 $ -0.004% / -0.0260% / +0.009930% 5.3 billion $ 2 billion $
15 shiba-inu Shiba Inu (SHIB) 8.78E-6 $ -0.073% / -0.2771% / +2.333358% 5.2 billion $ 86.7 million $
16 avalanche Avalanche (AVAX) 14.7 $ -0.561% / -0.1690% / +2.471948% 4.9 billion $ 164.3 million $
17 multi-collateral-dai Dai (DAI) 1 $ -0.020% / -0.0288% / -0.03609% 4.8 billion $ 115.6 million $
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 27926 $ -0.306% / +2.69190% / +3.977420% 4.4 billion $ 174.5 million $
19 chainlink Chainlink (LINK) 6.6 $ -0.216% / +1.35676% / +1.972801% 3.4 billion $ 120.1 million $
20 unus-sed-leo UNUS SED LEO (LEO) 3.55 $ -0.029% / +1.14540% / -0.53851% 3.3 billion $ 625,322
21 cosmos Cosmos (ATOM) 10.9 $ -0.203% / +2.36231% / +3.779856% 3.1 billion $ 70.8 million $
22 uniswap Uniswap (UNI) 5.15 $ +0.0374% / +1.53669% / +0.693421% 3 billion $ 41.4 million $
23 monero Monero (XMR) 155 $ -0.327% / +1.96519% / +2.903478% 2.8 billion $ 71.4 million $
24 okb OKB (OKB) 46.9 $ -0.246% / +0.00194% / +2.972513% 2.8 billion $ 4.8 million $
25 ethereum-classic Ethereum Classic (ETC) 18.4 $ -0.292% / +0.70528% / +2.391220% 2.6 billion $ 72.9 million $
26 stellar Stellar (XLM) 0.0892 $ -0.112% / +0.74651% / +1.561673% 2.4 billion $ 35.2 million $
27 toncoin Toncoin (TONCOIN) 1.92 $ -0.005% / -0.6768% / +4.532232% 2.3 billion $ 9.7 million $
28 bitcoin-cash Bitcoin Cash (BCH) 116 $ +0.0031% / +1.39510% / +1.385692% 2.3 billion $ 78.5 million $
29 internet-computer Internet Computer (ICP) 4.94 $ -0.183% / +0.02724% / -2.53178% 2.2 billion $ 22.6 million $
30 trueusd TrueUSD (TUSD) 1 $ -0.016% / -0.0546% / -0.02096% 2.1 billion $ 2 billion $
31 filecoin Filecoin (FIL) 4.65 $ -0.496% / +2.1968% / +5.813229% 2 billion $ 107.9 million $
32 lido-dao Lido DAO (LDO) 2.11 $ +0.0549% / +5.18294% / +3.385595% 1.9 billion $ 66.9 million $
33 aptos Aptos (APT) 8.47 $ +0.1526% / +0.75219% / +4.406909% 1.7 billion $ 135.2 million $
34 hedera Hedera (HBAR) 0.0528 $ -0.517% / +1.12086% / +1.175896% 1.7 billion $ 19.3 million $
35 arbitrum Arbitrum (ARB) 1.24 $ -0.472% / +3.64275% / +10.96532% 1.6 billion $ 335.3 million $
36 cronos Cronos (CRO) 0.0607 $ -0.107% / +0.47960% / -2.30490% 1.5 billion $ 6.5 million $
37 near-protocol NEAR Protocol (NEAR) 1.64 $ -0.614% / -0.0251% / +2.175981% 1.5 billion $ 44.7 million $
38 vechain VeChain (VEN) 0.0204 $ -0.340% / +1.08577% / +7.074484% 1.5 billion $ 38 million $
39 quant Quant (QNT) 108 $ -0.101% / +5.55559% / +5.298683% 1.3 billion $ 15.5 million $
40 apecoin-ape ApeCoin (APE) 3.27 $ -0.252% / +0.00172% / -4.99348% 1.2 billion $ 39.8 million $
41 the-graph The Graph (GRT) 0.124 $ -0.754% / +2.31000% / +4.852502% 1.1 billion $ 35.3 million $
42 algorand Algorand (ALGO) 0.152 $ -0.233% / +0.56551% / -5.89428% 1.1 billion $ 36.2 million $
43 paxos-standard Pax Dollar (PAX) 0.994 $ -0.509% / -0.1900% / +0.146117% 1 billion $ 41.3 million $
44 the-sandbox The Sandbox (SAND) 0.544 $ -0.517% / +3.22199% / +6.308937% 1 billion $ 192.8 million $
45 eos EOS (EOS) 0.895 $ -0.374% / -1.9452% / +4.837079% 977.8 million $ 93.7 million $
46 aave Aave (LEND) 67.7 $ -0.410% / +1.51402% / +6.226977% 975.4 million $ 40 million $
47 render-token Render Token (RNDR) 2.62 $ -0.667% / -2.1045% / +9.384888% 960.3 million $ 173.4 million $
48 fantom Fantom (FTM) 0.341 $ -0.509% / +2.29702% / -5.11523% 951 million $ 107.7 million $
49 rocket-pool Rocket Pool (RPL) 48.9 $ -0.365% / +2.62639% / -0.77357% 949.3 million $ 6.6 million $
50 bitdao BitDAO (BIT) 0.513 $ -0.083% / -0.6345% / +0.676781% 946.7 million $ 4.1 million $
51 multiversx-egld MultiversX (EGLD) 36.8 $ -0.196% / +0.94681% / +1.427927% 937.7 million $ 12.7 million $
52 conflux-network Conflux (CFX) 0.325 $ -0.406% / +0.52297% / +12.48662% 936.4 million $ 121.1 million $
53 decentraland Decentraland (MANA) 0.48 $ -0.418% / +1.06606% / +0.797925% 901.5 million $ 64.8 million $
54 tezos Tezos (XTZ) 0.934 $ -0.157% / +3.05813% / +4.479066% 877.6 million $ 17.7 million $
55 stacks Stacks (STX) 0.629 $ -0.428% / +2.69450% / -0.03657% 870 million $ 36.3 million $
56 theta-network Theta Network (THETA) 0.865 $ -0.566% / +0.38315% / +1.528457% 864.6 million $ 9.2 million $
57 axie-infinity Axie Infinity (AXS) 7.17 $ -0.332% / +1.48467% / +5.160628% 838.1 million $ 59.8 million $
58 flow Flow (FLOW) 0.76 $ -0.398% / +0.48465% / +1.832520% 787.6 million $ 11.3 million $
59 neo Neo (NEO) 11.1 $ -1.031% / +3.21801% / +17.67122% 786 million $ 109.1 million $
60 usdd USDD (USDD) 0.999 $ +0.0418% / +0.01466% / +0.019001% 739.5 million $ 45.4 million $
61 kucoin-token KuCoin Token (KCS) 7.49 $ -0.037% / +0.16489% / +1.887419% 726.3 million $ 1.1 million $
62 chiliz Chiliz (CHZ) 0.102 $ -0.494% / +0.84137% / -1.71203% 713.1 million $ 30.1 million $
63 immutable-x Immutable (IMX) 0.771 $ -0.139% / +3.22927% / +7.542818% 704.5 million $ 21.3 million $
64 curve-dao-token Curve DAO Token (CRV) 0.854 $ -0.328% / +0.00118% / +1.735645% 699.3 million $ 35.2 million $
65 maker Maker (MKR) 649 $ -0.256% / +1.47446% / +4.241684% 634.3 million $ 14.6 million $
66 bitcoin-sv Bitcoin SV (BCHSV) 32.9 $ -0.271% / +0.00706% / -5.08201% 634.1 million $ 24.9 million $
67 synthetix Synthetix (SNX) 2.44 $ -0.342% / +0.02534% / +2.540993% 633.6 million $ 23.4 million $
68 kava Kava (KAVA) 1.14 $ -0.701% / +1.15519% / +7.488876% 615 million $ 42.9 million $
69 injective Injective (INJ) 7.41 $ +1.3030% / +13.2747% / +8.349183% 592.8 million $ 108.3 million $
70 klaytn Klaytn (KLAY) 0.19 $ -0.064% / +1.37924% / +8.041785% 589.9 million $ 14.7 million $
71 bittorrent-new BitTorrent(New) (BTT) 6.1E-7 $ +0.0571% / +0.88729% / +1.601319% 577 million $ 13.6 million $
72 gemini-dollar Gemini Dollar (GUSD) 0.997 $ -0.283% / -0.1073% / +0.256613% 573.9 million $ 723,612
73 iota IOTA (IOT) 0.205 $ +0.3140% / +3.12184% / +13.36357% 569 million $ 9.5 million $
74 pepe Pepe (PEPE) 1.45E-6 $ -0.588% / -1.1051% / -7.54371% 567.3 million $ 118.9 million $
75 casper Casper (CSPR) 0.0512 $ -0.505% / +0.44332% / +6.395978% 564.9 million $ 4 million $
76 zcash Zcash (ZEC) 33.9 $ -0.076% / +1.91778% / +6.184241% 554.2 million $ 16.6 million $
77 sui Sui (SUI) 1.04 $ +0.2799% / +3.47053% / -1.53997% 550 million $ 184.2 million $
78 optimism-ethereum Optimism (OP) 1.62 $ -0.754% / +0.06941% / +0.517722% 542.9 million $ 61.6 million $
79 huobi-token Huobi Token (HT) 3.29 $ -1.020% / +0.13948% / +12.30871% 533.8 million $ 12.2 million $
80 mina Mina (MINA) 0.58 $ +0.3593% / +1.77961% / +3.128935% 526.7 million $ 8.7 million $
81 pax-gold PAX Gold (PAXG) 1958 $ -0.137% / -0.3736% / -1.35156% 515.1 million $ 8.1 million $
82 terra-luna Terra Classic (LUNA) 8.78E-5 $ -0.491% / +0.49960% / +0.805887% 514.8 million $ 23.1 million $
83 frax-share Frax Share (FXS) 6.98 $ -0.101% / -0.2188% / -1.35566% 503.9 million $ 9.4 million $
84 gmx GMX (GMX) 56.4 $ -0.524% / +1.59124% / -5.66245% 493.5 million $ 20.7 million $
85 ecash eCash (XEC) 2.54E-5 $ -0.231% / +0.67504% / -0.34169% 493.3 million $ 3.4 million $
86 dash Dash (DASH) 43.6 $ +0.1198% / +1.89646% / +0.175646% 492.4 million $ 57 million $
87 gatetoken GateToken (GT) 4.84 $ -0.219% / +1.41954% / -1.27568% 473.3 million $ 997,693
88 trust-wallet-token Trust Wallet Token (TWT) 1.1 $ -0.056% / +0.11644% / +3.345782% 459.6 million $ 12.2 million $
89 xinfin XDC Network (XDC) 0.0315 $ -0.285% / +0.08686% / -0.19712% 436.6 million $ 1.9 million $
90 flare Flare (FLR) 0.0258 $ -0.375% / +0.34769% / -7.60307% 425.6 million $ 7.9 million $
91 loopring Loopring (LRC) 0.294 $ -0.271% / +1.41502% / +1.742489% 392 million $ 13.9 million $
92 thorchain THORChain (RUNE) 1.16 $ -0.521% / +1.57763% / +4.782411% 384.7 million $ 28 million $
93 wootrade WOO Network (WOO) 0.226 $ -0.303% / +1.77098% / +2.649706% 383.2 million $ 15.4 million $
94 singularitynet SingularityNET (AGI) 0.311 $ +0.4102% / -1.4187% / +14.86650% 379.7 million $ 83 million $
95 nexo Nexo (NEXO) 0.676 $ +0.0062% / +0.67987% / +0.503767% 378.7 million $ 2.6 million $
96 zilliqa Zilliqa (ZIL) 0.0238 $ +0.3297% / +1.39505% / +2.458904% 377.3 million $ 18.3 million $
97 mask-network Mask Network (MASK) 4.7 $ -0.495% / +8.29433% / +8.153453% 376.3 million $ 297 million $
98 pancakeswap PancakeSwap (CAKE) 1.76 $ -0.624% / +12.9584% / -2.65219% 368 million $ 68.3 million $
99 convex-finance Convex Finance (CVX) 4.61 $ -0.310% / +2.47696% / +1.647184% 357.2 million $ 5.7 million $
100 enjin-coin Enjin Coin (ENJ) 0.34 $ -0.255% / +0.64190% / +0.805126% 339.9 million $ 10.7 million $
101 basic-attention-token Basic Attention Token (BAT) 0.225 $ -0.210% / +1.25149% / +2.957228% 334.7 million $ 12.7 million $
102 1inch 1inch Network (1INCH) 0.399 $ -0.449% / -0.1128% / +0.919194% 326.4 million $ 13 million $
103 dydx dYdX (DYDX) 2.09 $ -0.383% / +0.98418% / +1.278998% 326.1 million $ 37.5 million $
104 floki-inu FLOKI (FLOKI) 3.34E-5 $ +0.6747% / +1.85137% / +8.186264% 323.7 million $ 99 million $
105 gnosis-gno Gnosis (GNO) 118 $ -0.153% / +2.23620% / +2.994154% 305.1 million $ 1.6 million $
106 ethereum-name-service Ethereum Name Service (ENS) 10.6 $ -0.425% / +0.81752% / +5.675615% 303.7 million $ 11.2 million $
107 oasis-network Oasis Network (ROSE) 0.0529 $ -0.147% / +1.97652% / +2.664627% 302.6 million $ 14.6 million $
108 mx-token MX TOKEN (MX) 2.97 $ -0.038% / +0.44882% / +2.322617% 297.5 million $ 2.8 million $
109 nem NEM (XEM) 0.0329 $ -0.181% / +2.61329% / +2.465972% 295.7 million $ 7.3 million $
110 osmosis Osmosis (OSMO) 0.589 $ -0.241% / +1.53673% / -2.06686% 289.9 million $ 7.3 million $
111 qtum Qtum (QTUM) 2.77 $ -0.538% / +0.46778% / +7.738032% 289.9 million $ 32.4 million $
112 holo Holo (HOT) 0.00162 $ -0.861% / +0.10092% / -0.39854% 278.5 million $ 9.3 million $
113 ravencoin Ravencoin (RVN) 0.0218 $ -0.376% / +1.87150% / +0.915356% 273.9 million $ 5.7 million $
114 ankr Ankr (ANKR) 0.0274 $ +2.1942% / +6.40199% / +8.412289% 273.8 million $ 34.9 million $
115 compound Compound (COMP) 36.4 $ -0.355% / +2.38770% / +5.381765% 271.8 million $ 12.9 million $
116 balancer Balancer (BAL) 5.44 $ +0.8891% / +3.04729% / +2.523286% 270.5 million $ 4.9 million $
117 celo Celo (CELO) 0.528 $ -0.462% / -0.9573% / +3.048782% 263.1 million $ 6.5 million $
118 chia-network Chia (XCH) 34.7 $ +0.1444% / +0.29845% / -1.44147% 258.6 million $ 2.6 million $
119 theta-fuel Theta Fuel (TFUEL) 0.0419 $ -0.251% / +1.30176% / -0.44554% 257.8 million $ 2.6 million $
120 audius Audius (AUDIO) 0.244 $ -0.571% / -0.2500% / +0.571825% 255.4 million $ 8.8 million $
121 decred Decred (DCR) 16.7 $ -0.183% / +0.33687% / +0.833922% 250.4 million $ 736,625
122 blur-token Blur (BLUR) 0.518 $ -0.438% / -0.1168% / +12.31509% 249 million $ 43.3 million $
123 terra-luna-v2 Terra (LUNA) 0.871 $ -0.458% / +1.19654% / -2.62457% 241.3 million $ 22.1 million $
124 icon ICON (ICX) 0.248 $ -0.348% / +1.17595% / -0.61939% 237.7 million $ 5.8 million $
125 ssv-network ssv.network (SSV) 23.7 $ -0.809% / +2.57065% / -2.89911% 237 million $ 10.6 million $
126 green-metaverse-token STEPN (GMT) 0.268 $ -0.010% / +0.38230% / -0.17149% 232.2 million $ 28.9 million $
127 arweave Arweave (AR) 6.88 $ -0.368% / +0.92159% / +3.298767% 229.8 million $ 5.5 million $
128 sxp Solar (SXP) 0.403 $ -0.476% / +0.72595% / -4.54050% 228 million $ 14.2 million $
129 threshold Threshold (T) 0.026 $ -0.433% / -0.0026% / -2.07057% 226.5 million $ 5.1 million $
130 jasmy JasmyCoin (JASMY) 0.00475 $ -0.253% / +0.77382% / -0.58645% 226.1 million $ 22.8 million $
131 magic-token MAGIC (MAGIC) 1.05 $ -0.391% / +10.9975% / +17.70250% 225.5 million $ 79.6 million $
132 astar Astar (ASTR) 0.0506 $ -0.505% / +0.96633% / -1.36986% 224.6 million $ 3.8 million $
133 yearn-finance yearn.finance (YFI) 6714 $ -0.093% / +2.29572% / +2.061294% 221.4 million $ 12.9 million $
134 bitcoin-gold Bitcoin Gold (BTG) 12.6 $ -1.060% / +0.73609% / -0.42735% 221 million $ 1.7 million $
135 kusama Kusama (KSM) 26 $ -0.520% / +0.11479% / +3.667837% 219.9 million $ 6.8 million $
136 ethereum-pow EthereumPoW (ETHW) 2.04 $ +0.1041% / -0.7898% / +0.259710% 219.7 million $ 8 million $
137 iotex IoTeX (IOTX) 0.0228 $ -0.695% / +0.66856% / +1.568081% 215.9 million $ 3.2 million $
138 ocean-protocol Ocean Protocol (OCEAN) 0.349 $ -0.136% / -0.9582% / +8.173921% 214.3 million $ 19.3 million $
139 gala Gala (GALA) 0.0307 $ -0.351% / +1.13942% / +3.714333% 214.2 million $ 82.2 million $
140 fetch Fetch.ai (FET) 0.26 $ -0.869% / -2.0538% / +8.887118% 213.5 million $ 59.8 million $
141 golem-network-tokens Golem (GNT) 0.211 $ -0.199% / +1.37636% / +1.146905% 211.5 million $ 2.4 million $
142 just JUST (JST) 0.0235 $ -0.256% / +0.45568% / -1.11945% 209.1 million $ 6.8 million $
143 harmony Harmony (ONE) 0.0157 $ -0.128% / +1.13680% / -1.07753% 208.9 million $ 13.4 million $
144 bone-shibaswap Bone ShibaSwap (BONE) 0.9 $ +0.6700% / +1.33214% / +25.02180% 207 million $ 6.3 million $
145 ontology Ontology (ONT) 0.234 $ -0.244% / +0.30856% / +7.755876% 204.7 million $ 16.1 million $
146 helium Helium (HLM) 1.42 $ -0.183% / +0.25806% / +0.138538% 204.2 million $ 589,978
147 open-campus Open Campus (EDU) 1.39 $ -0.654% / +15.1804% / +25.38368% 201.2 million $ 292.9 million $
148 sushiswap SushiSwap (SUSHI) 0.87 $ -0.320% / +2.00264% / -2.47993% 200.4 million $ 17.5 million $
149 waves Waves (WAVES) 1.78 $ -0.025% / -0.6689% / +9.128405% 198.5 million $ 36.3 million $
150 0x 0x Protocol (ZRX) 0.226 $ -0.230% / +2.26188% / +3.047375% 191.6 million $ 11 million $
151 dao-maker DAO Maker (DAO) 1.28 $ -0.355% / +0.20510% / -6.08810% 184.4 million $ 4.8 million $
152 moonbeam Moonbeam (GLMR) 0.286 $ -0.670% / +2.07617% / +2.449275% 184.3 million $ 2.8 million $
153 band-protocol Band Protocol (BAND) 1.46 $ -0.213% / +1.01284% / +1.614174% 183.9 million $ 6.9 million $
154 wax WAX (WAX) 0.0554 $ -0.076% / +1.53314% / +0.186050% 183.4 million $ 3.1 million $
155 alchemy-pay Alchemy Pay (ACH) 0.0292 $ -2.007% / +0.43608% / +10.15511% 183.3 million $ 32.9 million $
156 aelf aelf (ELF) 0.292 $ -0.240% / +1.57857% / +2.330311% 181.4 million $ 4.7 million $
157 kadena Kadena (KDA) 0.767 $ -0.161% / +0.82375% / -0.64725% 177.9 million $ 2.5 million $
158 iostoken IOST (IOST) 0.00948 $ -0.030% / +1.20952% / +1.190805% 177.3 million $ 6.9 million $
159 siacoin Siacoin (SC) 0.00326 $ -0.260% / +0.82074% / -0.68420% 176.5 million $ 1.2 million $
160 hive-blockchain Hive (HIVE) 0.353 $ -0.248% / -0.1897% / -1.11360% 173.9 million $ 1.2 million $
161 tomochain TomoChain (TOMO) 1.7 $ -0.781% / +35.1593% / +54.49944% 172.2 million $ 111 million $
162 biconomy Biconomy (BICO) 0.296 $ -0.267% / +0.59435% / +2.480806% 162.2 million $ 3.1 million $
163 space-id SPACE ID (ID) 0.496 $ -0.668% / +0.47365% / +6.956741% 160.3 million $ 111.3 million $
164 celer-network Celer Network (CELR) 0.0208 $ +0.1684% / +2.46357% / -0.28211% 158.5 million $ 10 million $
165 bora BORA (BORA) 0.156 $ +0.1386% / +1.04267% / -1.47376% 154.9 million $ 1.6 million $
166 zel Flux (ZEL) 0.521 $ +0.8285% / +6.88155% / +7.981056% 154.7 million $ 29.8 million $
167 reserve-rights Reserve Rights (RSR) 0.00305 $ -0.070% / +2.70649% / +3.764965% 154.6 million $ 4.2 million $
168 safepal SafePal (SFP) 0.416 $ -0.274% / +2.14181% / +1.694503% 153.7 million $ 4.2 million $
169 illuvium Illuvium (ILV) 49.2 $ -0.168% / +2.03351% / +5.046716% 152.2 million $ 7.2 million $
170 skale-network SKALE (SKL) 0.033 $ -0.048% / +2.66165% / +3.010702% 148.9 million $ 5.1 million $
171 nervos-network Nervos Network (CKB) 0.0036 $ +0.4412% / +4.80302% / +10.83701% 147.4 million $ 5.8 million $
172 binaryx-new BinaryX (BNX) 0.509 $ -0.422% / +0.20762% / +1.948339% 147.1 million $ 2.5 million $
173 aragon Aragon (ANT) 3.63 $ -0.608% / +3.38965% / +4.278161% 145.3 million $ 9.3 million $
174 uma UMA (UMA) 2.03 $ -0.146% / +0.77620% / +0.441788% 144.7 million $ 7 million $
175 global-currency-reserve Global Currency Reserve (GCR) 1.34 $ +6.9878% / +45.9888% / +4987.159% 143.6 million $ 17.4 million $
176 livepeer Livepeer (LPT) 5.07 $ -0.223% / +4.26929% / +5.042615% 142.1 million $ 7.6 million $
177 terrausd TerraClassicUSD (UST) 0.0143 $ -0.227% / -0.2686% / -1.32828% 140.5 million $ 2.9 million $
178 abbc-coin ABBC Coin (ABBC) 0.0984 $ +0.1767% / +0.07394% / -1.76109% 137.2 million $ 16.8 million $
179 stargate-finance Stargate Finance (STG) 0.688 $ +0.1249% / +2.29974% / +13.64147% 136.6 million $ 20.7 million $
180 mobilecoin MobileCoin (MOB) 0.693 $ -0.132% / +0.32399% / +3.309521% 135.4 million $ 1.2 million $
181 joe JOE (JOE) 0.401 $ -0.699% / +9.80609% / +13.87223% 134.9 million $ 24.7 million $
182 araw ARAW (ARAW) 0.0664 $ +6.0190% / +21.5481% / +44.17933% 132.4 million $ 60.7 million $
183 axelar Axelar (AXL) 0.471 $ +0.4172% / +2.97480% / +1.773406% 129.2 million $ 2.7 million $
184 digibyte DigiByte (DGB) 0.00794 $ -0.146% / +1.12542% / +1.783130% 129.1 million $ 1.8 million $
185 cartesi Cartesi (CTSI) 0.176 $ +0.1455% / +1.15439% / -2.42323% 127.7 million $ 9.8 million $
186 escroco-emerald Escroco Emerald (ESCE) 0.127 $ +3.4021% / +16.9990% / +33.27112% 126.9 million $ 28.9 million $
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 0.129 $ +0.3463% / +4.45566% / -2.14831% 124.8 million $ 3.7 million $
188 cannation Cannation (CNNC) 49.9 $ +2.3421% / +12.6287% / +27.25541% 123.6 million $ 20.6 million $
189 cocos-bcx Cocos-BCX (COCOS) 1.74 $ +1.3463% / +1.19646% / +6.569523% 123.5 million $ 27.8 million $
190 storj Storj (STORJ) 0.302 $ -0.127% / +1.05358% / -0.46804% 120 million $ 4.7 million $
191 liquity Liquity (LQTY) 1.29 $ -2.032% / +2.70328% / +1.666608% 118.7 million $ 16.6 million $
192 horizen Horizen (ZEN) 8.57 $ -0.361% / +0.85194% / +2.986143% 117.7 million $ 3.5 million $
193 dogelon Dogelon Mars (ELON) 2.1E-7 $ +1.0817% / +1.62357% / +6.982760% 117.1 million $ 1.6 million $
194 bitrise-token Bitgert (BRISE) 2.9E-7 $ -0.704% / -0.0948% / -5.60478% 115.4 million $ 4 million $
195 rlc iExec RLC (RLC) 1.57 $ -0.363% / -0.5424% / -1.43583% 113.8 million $ 6.5 million $
196 omg OMG Network (OMG) 0.801 $ +0.1079% / +4.26806% / +2.181979% 112.3 million $ 14.3 million $
197 amp Amp (AMP) 0.00265 $ -0.311% / +1.86579% / -7.84328% 111.7 million $ 4.7 million $
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 0.631 $ +0.0045% / +1.56263% / +5.835608% 108.7 million $ 7.8 million $
199 braintrust Braintrust (BTRST) 0.766 $ -0.069% / -0.5546% / -2.01592% 108.5 million $ 587,777
200 lisk Lisk (LSK) 0.838 $ -0.034% / +1.43558% / +1.667175% 108 million $ 1.8 million $
201 steth Lido Staked ETH (STETH) 1901 $ -0.009% / +3.83816% / +5.592869% 13 billion $ 22.8 million $
202 wrapped-tron Wrapped TRON (WTRX) 0.0774 $ -0.087% / +0.37299% / +1.718971% 7.9 billion $ 335,147
203 hex HEX (HEX) 0.0143 $ +0.5700% / +5.37386% / -47.9974% 2.5 billion $ 7.5 million $
204 cryptonex Cryptonex (CNX) 20.4 $ -0.451% / +2.48902% / +3.867955% 2.2 billion $ 4 million $
205 wrapped-hedera Wrapped HBAR (WHBAR) 0.0526 $ -0.114% / +0.43948% / +1.018901% 1.7 billion $ 161,113
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 27920 $ -0.321% / +2.78779% / +4.080341% 1.5 billion $ 22.5 million $
207 fantasygold FantasyGold (FGC) 7.98 $ +7.0960% / +120.534% / +1053.493% 1.1 billion $ 54.5 million $
208 frax Frax (FRAX) 1 $ -0.119% / -0.0902% / +0.112802% 1 billion $ 5.9 million $
209 wrapped-eos Wrapped EOS (WEOS) 0.92 $ -0.648% / -0.7264% / +7.926861% 1 billion $ 819
210 wbnb Wrapped BNB (WBNB) 314 $ -0.243% / +2.03590% / +2.297447% 984.8 million $ 117.6 million $
211 wrapped-kava Wrapped Kava (WKAVA) 1.44 $ -0.028% / -0.7302% / +36.32205% 718.4 million $ 229
212 radix-protocol Radix (XRD) 0.0701 $ +0.2627% / +4.97003% / -1.06550% 713.7 million $ 4.2 million $
213 bitget-token-new Bitget Token (BGB) 0.469 $ +0.1133% / +1.66812% / +0.133113% 657.2 million $ 11.9 million $
214 tnc-coin TNC Coin (TNC) 0.105 $ +0.7135% / +2.98790% / +1.046273% 616.3 million $ 76,300
215 bittorrent BitTorrent (BTT) 0.000596 $ -0.148% / +3.32132% / +2.743021% 590 million $ 213,767
216 tether-gold Tether Gold (XAUT) 1946 $ +0.0004% / -0.1357% / -1.49598% 479.7 million $ 6.1 million $
217 kaspa Kaspa (KAS) 0.0179 $ +0.0658% / -0.9074% / +13.41155% 336.8 million $ 11 million $
218 ftx-token FTX Token (FTT) 1.02 $ -0.614% / +0.05129% / +2.019436% 335.9 million $ 6.3 million $
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 $ -0.389% / +4.49117% / +3.713891% 321 million $ 6 million $
220 usdj USDJ (USDJ) 1.11 $ -0.035% / +0.32364% / -1.24159% 303.9 million $ 1 million $
221 liquity-usd Liquity USD (LUSD) 1.01 $ +0.0114% / -0.2539% / -0.00011% 281.9 million $ 2.1 million $
222 huobi-btc Huobi BTC (HBTC) 28747 $ -0.173% / +1.54082% / +4.816470% 257.8 million $ 23,639
223 finschia FINSCHIA (FNSA) 37.9 $ +0.4910% / -0.2443% / +4.995440% 256.6 million $ 99,091
224 defichain DeFiChain (DFI) 0.361 $ -0.131% / +2.03987% / +2.175672% 255.2 million $ 4 million $
225 ronin Ronin (RON) 1.1 $ -0.161% / +3.71042% / +12.55233% 240.8 million $ 4.1 million $
226 beldex Beldex (BDX) 0.0413 $ -0.144% / +0.75552% / -3.49998% 220 million $ 3.8 million $
227 edgecoin Edgecoin (EDGT) 1 $ -0.012% / -0.0415% / -0.02373% 210 million $ 14.3 million $
228 wemix WEMIX (WEMIX) 0.828 $ -0.379% / -0.3051% / -1.95810% 208.6 million $ 2.2 million $
229 ordinals Ordinals (ORDI) 9.47 $ -1.587% / +12.1962% / -7.11461% 198.9 million $ 58.4 million $
230 lukso LUKSO (LYXe) 11.1 $ +1.5234% / +1.99632% / -5.26072% 172.1 million $ 1.4 million $
231 astrafer Astrafer (ASTRAFER) 1.08 $ -0.072% / +1.24338% / +4.636497% 168.3 million $ 19,882
232 symbol Symbol (XYM) 0.0288 $ -0.437% / +1.83707% / +1.711633% 166.5 million $ 468,281
233 gains-network Gains Network (GNS) 5.11 $ -0.061% / +1.66391% / +1.719799% 155.5 million $ 7.3 million $
234 tominet tomiNet (TOMI) 3.82 $ +0.3056% / +5.74163% / +10.74797% 151.5 million $ 14.2 million $
235 polymath-network Polymath (POLY) 0.163 $ -1.532% / -1.1918% / -11.7428% 150.4 million $ 1.7 million $
236 tribe Tribe (TRIBE) 0.285 $ +0.2579% / +1.44085% / +0.347992% 147.1 million $ 195,128
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 1904 $ -0.241% / +2.72948% / +4.823350% 136.3 million $ 314,436
238 stasis-euro STASIS EURO (EURS) 1.07 $ +0.0116% / +0.13760% / -0.82139% 133.2 million $ 115,991
239 swissborg SwissBorg (CHSB) 0.131 $ -0.143% / +2.08551% / -4.55377% 131.2 million $ 534,664
240 telcoin Telcoin (TEL) 0.00174 $ +0.0678% / +5.68527% / +0.310152% 116.8 million $ 574,402
241 keep-network Keep Network (KEEP) 0.123 $ -0.229% / +2.38631% / -3.25553% 116.4 million $ 93,709
242 origintrail OriginTrail (TRAC) 0.291 $ -0.256% / +3.74372% / +10.79906% 114.5 million $ 973,695
243 insure inSure DeFi (SURE) 0.00422 $ -1.265% / -4.8791% / -2.81548% 113.2 million $ 2.7 million $
244 venus-usdc Venus USDC (vUSDC) 0.0228 $ -0.493% / +2.71043% / +2.797814% 108.6 million $ 26.3 million $
245 core-dao Core (CORE) 0.871 $ +0.5321% / +2.34031% / +5.174146% 107.3 million $ 5.3 million $
246 vvs-finance VVS Finance (VVS) 3.04E-6 $ -0.287% / +0.53425% / -2.81050% 107 million $ 332,128
247 api3 API3 (API3) 1.25 $ -0.284% / +1.99711% / +4.391212% 106.4 million $ 3.8 million $
248 galxe Galxe (GAL) 1.41 $ -0.026% / +2.97587% / +1.147271% 105 million $ 10.6 million $
249 coin98 Coin98 (C98) 0.207 $ +1.6755% / +6.46631% / +5.614915% 103.6 million $ 18.2 million $
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 3.75 $ +1.7962% / +5.20594% / +9.802426% 101.9 million $ 4.1 million $
251 chromia Chromia (CHR) 0.148 $ -0.313% / -0.2730% / +8.629566% 101.6 million $ 6.6 million $
252 apenft APENFT (NFT) 3.7E-7 $ +0.0839% / +0.90556% / -1.23459% 101.5 million $ 7.6 million $
253 pundix-new Pundi X (New) (PUNDIX) 0.391 $ -0.152% / +0.89723% / +0.300286% 101.1 million $ 2 million $
254 playdapp PlayDapp (PLA) 0.18 $ -0.049% / +1.00917% / -0.69476% 99 million $ 3 million $
255 rsk-smart-bitcoin Rootstock Smart Bitcoin (RBTC) 27836 $ -0.479% / +2.04697% / +3.347737% 98.5 million $ 38,608
256 metisdao MetisDAO (METIS) 21.9 $ +0.1335% / +1.27818% / -1.31255% 97.8 million $ 2.2 million $
257 nkn NKN (NKN) 0.129 $ +4.0750% / +13.1616% / +27.84276% 97.7 million $ 18 million $
258 linear Linear Finance (LINA) 0.0186 $ +8.2829% / +38.0231% / +89.06487% 97.5 million $ 154.2 million $
259 secret Secret (SCRT) 0.457 $ -0.265% / +2.31777% / -2.86139% 96.3 million $ 1.4 million $
260 nano Nano (NANO) 0.721 $ -0.253% / +0.35937% / +1.203466% 96.1 million $ 709,245
261 arpa-chain ARPA (ARPA) 0.0771 $ -0.718% / -3.8630% / +28.59688% 95.8 million $ 192.1 million $
262 milk-alliance MiL.k (MLK) 0.336 $ -0.137% / +0.62196% / -2.77384% 95.7 million $ 7.3 million $
263 numeraire Numeraire (NMR) 15.3 $ -0.397% / +1.89813% / +11.67521% 95.6 million $ 5.8 million $
264 polymesh Polymesh (POLYX) 0.148 $ +0.0954% / +0.73240% / -2.36227% 94.5 million $ 4 million $
265 smooth-love-potion Smooth Love Potion (SLP) 0.00223 $ +0.2143% / +1.19300% / +1.340184% 93.7 million $ 6.2 million $
266 syscoin Syscoin (SYS) 0.124 $ +0.1044% / +0.48126% / +4.559595% 93.3 million $ 1.1 million $
267 radicle Radicle (RAD) 1.87 $ -0.568% / -1.8430% / -5.64655% 93.3 million $ 9.4 million $
268 usdx-kava USDX [Kava] (USDX) 0.835 $ -0.027% / +0.97383% / +2.896829% 93.1 million $ 618,709
269 wilder-world Wilder World (WILD) 0.371 $ +0.2440% / +3.68381% / +12.01775% 92.9 million $ 597,207
270 dexe DeXe (DEXE) 2.54 $ -0.290% / +0.53258% / +1.186790% 92.5 million $ 1 million $
271 decimal Decimal (DEL) 0.0238 $ +0.2246% / +0.41129% / -14.4150% 91.7 million $ 162,913
272 status Status (SNT) 0.0238 $ -0.111% / +2.21009% / +1.126428% 91.5 million $ 1.3 million $
273 medibloc MediBloc (MED) 0.0132 $ +0.3463% / -0.5066% / -5.43544% 91 million $ 621,751
274 alpha-finance-lab Alpha Venture DAO (ALPHA) 0.117 $ -0.031% / +1.77688% / +16.38160% 90.9 million $ 12.3 million $
275 deso Decentralized Social (DESO) 10.2 $ +0.2109% / +1.22061% / -1.61649% 90.3 million $ 98,732
276 hashflow Hashflow (HFT) 0.456 $ -0.066% / +2.30512% / +7.286196% 89.9 million $ 22 million $
277 metars-genesis Metars Genesis (MRS) 1.42 $ -3.684% / -2.1602% / +1.451184% 89.3 million $ 109,445
278 constitutiondao ConstitutionDAO (PEOPLE) 0.0176 $ -0.343% / +0.55626% / +1.372271% 89.2 million $ 10.2 million $
279 avinoc AVINOC (AVINOC) 0.229 $ -0.227% / +24.0614% / -16.5882% 89.1 million $ 105,338
280 dero Dero (DERO) 6.54 $ -0.232% / +4.83128% / +11.55679% 88.8 million $ 250,527
281 gitcoin Gitcoin (GTC) 1.45 $ -0.211% / +0.22174% / +3.649558% 88.7 million $ 5.5 million $
282 synapse-2 Synapse (SYN) 0.632 $ +0.8560% / +2.07117% / -1.67158% 88.4 million $ 5.7 million $
283 merit-circle Merit Circle (MC) 0.228 $ -0.237% / +2.97554% / -1.97422% 88.1 million $ 1.7 million $
284 dent Dent (DENT) 0.000882 $ -0.490% / +1.59915% / +5.193156% 87.3 million $ 2.3 million $
285 nym NYM (NYM) 0.195 $ -0.582% / +1.94461% / +18.27734% 87.3 million $ 287,071
286 civic Civic (CVC) 0.0871 $ -0.264% / +0.35189% / -0.78581% 87.1 million $ 1.8 million $
287 mobox MOBOX (MBOX) 0.448 $ -0.415% / +1.39670% / +9.894128% 86.5 million $ 20.9 million $
288 flex FLEX (FLEX) 0.87 $ -0.595% / -11.932% / -5.51973% 85.8 million $ 724,411
289 ergo Ergo (EFYT) 1.46 $ -0.240% / -0.4653% / -1.72904% 85.5 million $ 300,366
290 ontology-gas Ontology Gas (ONG) 0.248 $ -0.229% / +0.31629% / +0.175755% 85.4 million $ 2.2 million $
291 humanscape Humanscape (HUM) 0.0934 $ -0.404% / -6.4124% / -13.6647% 85.3 million $ 1.6 million $
292 pendle Pendle (PENDLE) 0.412 $ -0.932% / +1.43702% / -9.57328% 85.3 million $ 347,300
293 request Request (REQ) 0.0852 $ -0.120% / +0.55007% / -1.85868% 85.2 million $ 1.1 million $
294 ribbon-finance Ribbon Finance (RBN) 0.159 $ -0.196% / -0.9170% / +17.46648% 85.2 million $ 273,551
295 standard-tokenization-protocol STP (STPT) 0.0431 $ -0.053% / +1.29044% / -0.58536% 83.8 million $ 1.8 million $
296 coti COTI (COTI) 0.0695 $ -0.120% / +1.84169% / +2.724321% 83.8 million $ 3 million $
297 wrapped-nxm Wrapped NXM (WNXM) 28.6 $ -0.121% / +3.50731% / +9.309706% 82.8 million $ 2.8 million $
298 locus-chain Locus Chain (LOCUS) 0.0397 $ -0.040% / +0.48278% / -1.28135% 82.5 million $ 422,864
299 alethea-artificial-liquid-intelligence-token Artificial Liquid Intelligence (ALI) 0.023 $ -0.004% / +9.44801% / +17.73707% 82.4 million $ 1.2 million $
300 xpla XPLA (XPLA) 0.379 $ -0.099% / +0.17181% / -4.90105% 82.1 million $ 279,418
301 steem Steem (STEEM) 0.188 $ -0.243% / +1.24935% / -1.25224% 82 million $ 1.3 million $
302 centrifuge Centrifuge (CFG) 0.226 $ +0.0154% / +2.77914% / -0.56773% 81.5 million $ 1.2 million $
303 radiant-capital Radiant Capital (RDNT) 0.317 $ +0.0790% / +0.11217% / +6.949978% 80.8 million $ 20.7 million $
304 orbs Orbs (ORBS) 0.0253 $ -0.514% / +0.70120% / -1.84172% 80.1 million $ 966,639
305 dkargo dKargo (DKA) 0.0312 $ +0.0598% / +4.40526% / -0.65396% 79.9 million $ 390,809
306 vegaprotocol Vega Protocol (VEGA) 1.58 $ -0.543% / -0.7139% / +28.42319% 78.9 million $ 627,745
307 prom Prom (PROM) 4.32 $ -0.086% / -0.3170% / +1.141131% 78.9 million $ 2.4 million $
308 vethor-token VeThor Token (VTHO) 0.00123 $ +0.0553% / +1.01379% / +1.759615% 77.7 million $ 701,696
309 ren Ren (REN) 0.0761 $ +0.8353% / +1.07838% / +1.486107% 76 million $ 6.2 million $
310 everscale Everscale (EVER) 0.0423 $ +0.1161% / -1.7538% / -5.51066% 75.9 million $ 2 million $
311 ardor Ardor (ARDR) 0.0758 $ -0.303% / +1.64282% / -1.56991% 75.7 million $ 1 million $
312 looksrare LooksRare (LOOKS) 0.0909 $ +2.0515% / +6.01700% / -0.43441% 75.5 million $ 4 million $
313 hooked-protocol Hooked Protocol (HOOK) 1.51 $ -0.765% / +5.13218% / +5.193950% 75.5 million $ 17.4 million $
314 power-ledger Powerledger (POWR) 0.156 $ -0.159% / +2.10803% / +0.277268% 75 million $ 6.8 million $
315 highstreet Highstreet (HIGH) 2.04 $ -1.071% / -2.6300% / +30.75579% 74.8 million $ 35.9 million $
316 venus Venus (XVS) 5.01 $ -0.790% / +2.21526% / +1.405408% 74.8 million $ 3.6 million $
317 mvl MVL (MVL) 0.00325 $ -0.616% / +0.43586% / -7.58476% 74.7 million $ 894,555
318 phala-network Phala Network (PHA) 0.129 $ +1.7200% / +4.49580% / +10.65413% 73.1 million $ 2.9 million $
319 augur Augur (REP) 6.57 $ +0.3601% / +1.19292% / -0.01692% 72.3 million $ 1.5 million $
320 energy-web-token Energy Web Token (EWT) 2.39 $ -0.124% / +2.68905% / -3.50662% 71.9 million $ 1 million $
321 wink WINkLink (WINK) 7.44E-5 $ -0.373% / +0.31256% / -1.10131% 71.5 million $ 8.7 million $
322 morpheus-network Morpheus.Network (MORPH) 1.51 $ -0.093% / +3.54685% / +9.869138% 71.2 million $ 206,489
323 stratis Stratis (STRAT) 0.473 $ -0.007% / +1.22082% / +0.714591% 70.7 million $ 1.1 million $
324 metal Metal DAO (MTL) 1.06 $ -0.375% / -0.4010% / +5.405350% 70.5 million $ 9 million $
325 beta-finance Beta Finance (BETA) 0.104 $ +0.8907% / +1.74572% / +11.96539% 70.4 million $ 6 million $
326 marlin Marlin (POND) 0.00869 $ -0.597% / +0.51856% / +0.075432% 70.3 million $ 2.7 million $
327 creditcoin Creditcoin (CTC) 0.313 $ +0.0020% / +0.96570% / -0.54716% 69.8 million $ 19.6 million $
328 covalent Covalent (CQT) 0.122 $ +0.2694% / -0.4335% / -1.66650% 69.8 million $ 237,328
329 shentu Shentu (CTK) 0.752 $ -0.351% / -0.1055% / +3.059837% 68.9 million $ 3 million $
330 akash-network Akash Network (AKT) 0.6 $ +1.3507% / +1.38368% / +68.47368% 68.4 million $ 2.6 million $
331 vibing Vibing (VBG) 0.474 $ -1.891% / -26.213% / +10.46559% 67.9 million $ 43,095
332 multichain Multichain (MULTI) 4.66 $ -0.335% / +34.0889% / -40.2301% 67.8 million $ 89 million $
333 function-x Function X (FX) 0.165 $ -0.282% / -1.4341% / +7.899970% 67.3 million $ 1.5 million $
334 xsgd XSGD (XSGD) 0.742 $ -0.060% / -0.5121% / +0.109960% 65.6 million $ 1.6 million $
335 bancor Bancor (BNT) 0.417 $ -0.344% / +0.51836% / +1.429691% 65.2 million $ 1.8 million $
336 ultra Ultra (UOS) 0.192 $ -0.583% / -2.7560% / -12.1116% 64.7 million $ 1.2 million $
337 mdex Mdex (MDX) 0.068 $ -0.235% / -1.2199% / +3.584506% 64.6 million $ 2.6 million $
338 orchid Orchid (OXT) 0.0671 $ +0.0173% / -0.0365% / -0.11143% 64.6 million $ 826,583
339 myneighboralice MyNeighborAlice (ALICE) 1.32 $ -0.457% / -0.4331% / +2.514200% 63.5 million $ 10.2 million $
340 dusk-network Dusk Network (DUSK) 0.149 $ -0.051% / +0.86458% / +0.916678% 62.7 million $ 3.7 million $
341 spell-token Spell Token (SPELL) 0.000582 $ -0.170% / +0.72444% / +0.231915% 62.5 million $ 4.3 million $
342 ankreth Ankr Staked ETH (aEth) 2116 $ -0.247% / +2.84109% / +5.124055% 62.1 million $ 116,970
343 iq IQ (IQ) 0.00491 $ -0.382% / +1.85614% / -2.98296% 61.4 million $ 1.4 million $
344 dodo DODO (DODO) 0.133 $ -0.203% / +0.67966% / +5.190736% 60.6 million $ 7 million $
345 oasys Oasys (OAS) 0.073 $ +0.0234% / -1.1353% / -0.86507% 60.3 million $ 591,416
346 concordium Concordium (CCD) 0.00881 $ -0.513% / -3.4056% / +23.84100% 60.3 million $ 621,152
347 venus-busd Venus BUSD (vBUSD) 0.0221 $ -0.004% / -0.0183% / +0.080909% 59.6 million $ 2 million $
348 cvault-finance cVault.finance (CORE) 5904 $ - / -0.1620% / +2.535447% 59 million $ 0
349 quarkchain QuarkChain (QKC) 0.00913 $ -0.070% / +0.74449% / -1.92632% 58.5 million $ 1.5 million $
350 clash-of-lilliput Clash of Lilliput (COL) 0.712 $ -0.183% / -1.3730% / +0.474420% 58.4 million $ 38,281
351 nucypher NuCypher (NU) 0.0829 $ -0.230% / +1.34466% / -4.24979% 58.3 million $ 8,476
352 ceek-vr CEEK VR (CEEK) 0.0723 $ +0.1935% / +4.29120% / +1.168294% 58.3 million $ 7.2 million $
353 bifrost Bifrost (BFC) 0.0532 $ -0.008% / +1.65212% / +1.978863% 57.9 million $ 393,344
354 mainframe Hifi Finance (Old) (MFT) 0.00574 $ -0.353% / +1.05277% / +1.829974% 57.4 million $ 39,612
355 alien-worlds Alien Worlds (TLM) 0.0161 $ -0.556% / +1.73558% / +0.746826% 57.3 million $ 5.5 million $
356 gamefi GameFi.org (GAFI) 6.83 $ -0.120% / -4.8821% / +0.609488% 56.9 million $ 263,446
357 funtoken FUNToken (FUN) 0.00515 $ -0.369% / -0.5183% / -5.11711% 56.5 million $ 563,952
358 marblex MARBLEX (MBX) 1.03 $ +0.2939% / -2.5169% / +10.63440% 55.9 million $ 1.2 million $
359 superfarm SuperVerse (SUPER) 0.138 $ +0.1228% / +4.50204% / +3.002076% 55.6 million $ 2.7 million $
360 vai Vai (VAI) 0.966 $ +0.2891% / -2.0709% / -2.40149% 55.6 million $ 547,894
361 world-mobile-token World Mobile Token (WMT) 0.132 $ -0.133% / -0.5649% / +0.739974% 55.4 million $ 528,976
362 sun-token Sun (New) (SUN) 0.00588 $ +0.0380% / -0.3890% / -2.65868% 55.2 million $ 7.3 million $
363 loom-network Loom Network (LOOM) 0.0485 $ -0.141% / +0.75249% / -1.84094% 54.9 million $ 2.9 million $
364 mines-of-dalarnia Mines of Dalarnia (DAR) 0.137 $ -0.287% / +0.49073% / +1.066431% 54.7 million $ 12.8 million $
365 aura-finance Aura Finance (AURA) 1.83 $ -0.252% / +0.68007% / -5.37531% 54.5 million $ 207,667
366 tokamak-network Tokamak Network (TON) 1.51 $ -0.826% / +0.22099% / -4.98950% 54 million $ 509,497
367 idex IDEX (IDEX) 0.0798 $ +1.7384% / +2.47307% / -2.75602% 53.8 million $ 11 million $
368 ampleforth Ampleforth (AMPL) 1.17 $ -0.210% / +1.14246% / +11.29120% 53.7 million $ 694,144
369 bella-protocol Bella Protocol (BEL) 0.892 $ -1.159% / +16.1875% / +33.83972% 53.5 million $ 35.5 million $
370 celsius Celsius (CEL) 0.223 $ -0.354% / +0.85102% / +1.150869% 53.2 million $ 555,692
371 arbdoge-ai ArbDoge AI (AIDOGE) 0 $ +0.0532% / -0.8696% / -5.21947% 52.8 million $ 17.8 million $
372 xyo XYO (XYO) 0.0041 $ +0.0722% / +2.16163% / -6.89371% 52.7 million $ 389,042
373 tokocrypto Toko Token (TKO) 0.327 $ +1.9191% / +5.16128% / +17.02868% 52.7 million $ 4.8 million $
374 cream-finance Cream Finance (CREAM) 28.3 $ -0.417% / +14.0801% / +43.86023% 52.6 million $ 3.7 million $
375 axel AXEL (AXEL) 0.184 $ -0.313% / +1.59132% / +5.744767% 52 million $ 4,730
376 sologenic Sologenic (SOLO) 0.13 $ -0.225% / -1.5571% / -7.95293% 51.9 million $ 398,382
377 radix e-Radix (EXRD) 0.0704 $ +0.0249% / +5.46156% / +0.120610% 51.8 million $ 172,555
378 euro-coin Euro Coin (EUROC) 1.07 $ -0.086% / +0.04370% / -0.20984% 51.7 million $ 2.7 million $
379 verasity Verasity (VRA) 0.00499 $ -0.730% / +8.88520% / +15.44277% 51.4 million $ 14.4 million $
380 reef Reef (REEF) 0.00224 $ -0.163% / +1.20296% / +1.971136% 51.1 million $ 8.3 million $
381 telos Telos (TLOS) 0.189 $ -0.842% / +0.99481% / +4.646571% 51.1 million $ 1.6 million $
382 seedify-fund Seedify.fund (SFUND) 1.02 $ -0.220% / +2.31805% / -3.38020% 50.5 million $ 906,681
383 radio-caca RACA (RACA) 0.00015 $ -0.010% / +1.96326% / -1.23065% 50.2 million $ 2 million $
384 dextools DEXTools (DEXT) 0.53 $ +0.1089% / -6.3292% / -2.83555% 50.1 million $ 703,406
385 orbit-chain Orbit Chain (ORC) 0.0786 $ -0.229% / +1.85696% / +0.059800% 50.1 million $ 835,858
386 origin-protocol Origin Protocol (OGN) 0.0966 $ +0.1734% / +3.32006% / +4.345946% 49.2 million $ 5.9 million $
387 aergo Aergo (AERGO) 0.112 $ -0.061% / +0.49417% / +1.367712% 48.9 million $ 2.6 million $
388 automata-network Automata Network (ATA) 0.125 $ -0.318% / -0.3237% / -1.81580% 48.6 million $ 1.9 million $
389 badger-dao Badger DAO (BADGER) 2.51 $ -0.394% / +1.63028% / +0.744401% 48.6 million $ 1.4 million $
390 veruscoin VerusCoin (VRSC) 0.66 $ -10.25% / -1.4620% / -7.38688% 48.4 million $ 11,720
391 coinweb Coinweb (CWEB) 0.0282 $ +1.1295% / -0.5956% / +1.198658% 47.9 million $ 328,058
392 mcdex MUX Protocol (MCB) 12.5 $ -0.145% / -6.2741% / -7.70107% 47.8 million $ 407,487
393 wazirx WazirX (WRX) 0.125 $ -0.504% / -0.3334% / +0.217085% 47.7 million $ 927,518
394 chainge Chainge (CHNG) 0.119 $ +0.8072% / -1.6190% / +6.027208% 47.6 million $ 526,051
395 forta Forta (FORT) 0.193 $ +0.0300% / +0.63882% / -1.49278% 47.5 million $ 468,427
396 bitmax-token ASD (BTMX) 0.0716 $ +0.1171% / -0.1451% / +2.726709% 47.3 million $ 4.2 million $
397 rakon Rakon (RKN) 0.193 $ -0.272% / +2.68928% / +4.523640% 46.8 million $ 30,953
398 ark Ark (ARK) 0.268 $ -0.232% / +1.32133% / -0.70817% 46.5 million $ 402,742
399 kwenta Kwenta (KWENTA) 374 $ -0.356% / +2.23137% / +19.41038% 46.4 million $ 1.1 million $
400 susd sUSD (SUSD) 0.995 $ -0.107% / -0.5087% / -0.34070% 46.4 million $ 2.2 million $
401 yield-guild-games Yield Guild Games (YGG) 0.191 $ -0.979% / -0.7913% / +6.953176% 46.4 million $ 6.8 million $
402 pirate-chain Pirate Chain (ARRR) 0.236 $ -0.166% / -9.3116% / -13.1093% 46.3 million $ 245,119
403 irisnet IRISnet (IRIS) 0.0301 $ +3.7918% / +2.62071% / +25.38878% 46 million $ 3 million $
404 smartofgiving smARTOFGIVING (AOG) 0.623 $ -0.015% / -0.0182% / +0.160314% 46 million $ 32,003
405 biswap Biswap (BSW) 0.123 $ - / -0.0519% / -2.73027% 45.9 million $ 2.4 million $
406 utrust Utrust (UTK) 0.0916 $ -0.307% / -0.6654% / -20.1618% 45.8 million $ 2.9 million $
407 somesing SOMESING (SSX) 0.0164 $ +0.4203% / +2.09701% / +1.273510% 45.6 million $ 203,961
408 moonriver Moonriver (MOVR) 6.55 $ +0.1156% / +0.65928% / +2.492421% 45.6 million $ 1.6 million $
409 truefi-token TrueFi (TRU) 0.0427 $ +0.2055% / +1.59056% / -8.38897% 45.2 million $ 3.8 million $
410 velas Velas (VLX) 0.0183 $ -0.765% / +12.5930% / +35.37200% 45 million $ 1 million $
411 onyxcoin Onyxcoin (XCN) 0.00187 $ -0.453% / +3.35648% / +0.503384% 44.8 million $ 8.8 million $
412 aavegotchi Aavegotchi (GHST) 0.99 $ -0.132% / +0.94819% / +4.112609% 44.6 million $ 1.1 million $
413 metacraft Metacraft (MCT) 0.84 $ -0.221% / +3.31407% / +24.19866% 44.3 million $ 8,205
414 bakerytoken BakeryToken (BAKE) 0.152 $ -0.332% / +2.03010% / +4.637974% 44.1 million $ 4 million $
415 strike Strike (STRK) 11.8 $ -0.230% / -0.3449% / -2.14274% 44.1 million $ 1.8 million $
416 stormx StormX (STMX) 0.0044 $ -0.394% / +1.41816% / -2.55209% 44 million $ 2.4 million $
417 ampleforth-governance-token Ampleforth Governance Token (FORTH) 2.88 $ +0.1657% / +1.67556% / -1.46374% 44 million $ 1.2 million $
418 rss3 RSS3 (RSS3) 0.111 $ +0.0024% / +2.22451% / -0.90163% 43.8 million $ 1.1 million $
419 metadium Metadium (META) 0.0258 $ -0.237% / +1.18134% / -3.91119% 43.6 million $ 461,444
420 rally Rally (RALLY) 0.00871 $ -0.576% / +2.74925% / +3.043151% 43.4 million $ 369,337
421 moviebloc MovieBloc (MBL) 0.00271 $ +0.1186% / +1.41628% / -1.91340% 43.4 million $ 648,299
422 wanchain Wanchain (WAN) 0.218 $ -0.069% / +2.49825% / +5.825950% 42.9 million $ 725,321
423 dejitaru-tsuka Dejitaru Tsuka (TSUKA) 0.0425 $ +0.9477% / +4.60224% / -4.04022% 42.5 million $ 12.3 million $
424 chainbing Chainbing (CBG) 1.28 $ +1.1859% / +3.32310% / +10.54897% 42.3 million $ 6,417
425 constellation Constellation (DAG) 0.0332 $ +0.2418% / -5.5968% / +1.896638% 42.1 million $ 595,817
426 celo-dollar Celo Dollar (CUSD) 0.995 $ -0.076% / +0.28771% / +0.093804% 42 million $ 410,707
427 cobak-token Cobak Token (CBK) 0.559 $ -0.035% / +0.24342% / -3.86764% 41.8 million $ 655,764
428 flamingo Flamingo (FLM) 0.087 $ -0.416% / +2.98713% / +4.607049% 41.8 million $ 2.3 million $
429 raydium Raydium (RAY) 0.199 $ -0.301% / +0.29283% / -1.91109% 41.4 million $ 2.1 million $
430 superrare SuperRare (RARE) 0.0953 $ -0.017% / -0.0976% / -2.41791% 41.4 million $ 854,465
431 voyager-token Voyager Token (VGX) 0.148 $ +0.7040% / +2.80019% / +0.645507% 41.3 million $ 3.5 million $
432 lcx LCX (LCX) 0.0531 $ -1.013% / +4.09260% / +4.027765% 41 million $ 724,524
433 mxc MXC (MXC) 0.0155 $ +0.2471% / +2.12755% / -0.03116% 40.8 million $ 492,340
434 elastos Elastos (ELA) 1.99 $ +3.0784% / +8.28896% / +68.30568% 40.4 million $ 2.2 million $
435 nest-protocol NEST Protocol (NEST) 0.0139 $ -0.044% / +2.29407% / +5.620869% 40.4 million $ 993,887
436 dawn-protocol Dawn Protocol (DAWN) 0.541 $ -0.245% / +2.74638% / +0.036231% 40.3 million $ 5.5 million $
437 zeon ZEON (ZEON) 0.00132 $ -0.266% / +2.27118% / +1.847414% 40.3 million $ 11,795
438 uquid-coin Uquid Coin (UQC) 4.01 $ -0.138% / +1.89771% / +11.41610% 40.1 million $ 189,170
439 electroneum Electroneum (ETN) 0.00222 $ -0.392% / +2.18396% / -3.97087% 39.8 million $ 759,625
440 onus ONUS (ONUS) 0.41 $ -0.011% / +0.49586% / -0.64096% 39.8 million $ 19
441 perpetual-protocol Perpetual Protocol (PERP) 0.596 $ +0.3232% / +0.90483% / +1.754488% 39.4 million $ 2.9 million $
442 zebec-protocol Zebec (ZBC) 0.0129 $ -0.231% / +0.79989% / -12.3933% 39.3 million $ 8.4 million $
443 komodo Komodo (KMD) 0.286 $ -0.276% / +0.10942% / -5.72667% 38.9 million $ 480,254
444 defi-pulse-index DeFi Pulse Index (DPI) 69.5 $ -0.228% / +2.70232% / +2.190882% 38.8 million $ 32,228
445 bubblefong Bubblefong (BBF) 0.348 $ +2.7676% / -1.8267% / -37.4747% 38.8 million $ 597,343
446 oxbt OXBT (OXBT) 0.194 $ +17.077% / +3.11840% / +0.429288% 38.7 million $ 2.5 million $
447 meter-governance Meter Governance (MTRG) 2.26 $ -0.587% / -2.7716% / +2.708546% 38.6 million $ 219,305
448 bitcicoin Bitcicoin (BITCI) 0.00501 $ +0.0181% / +1.98447% / +17.25002% 38.6 million $ 950,297
449 allianceblock-nexera AllianceBlock Nexera (NXRA) 0.0577 $ -1.836% / +6.03998% / -1.01914% 38.6 million $ 546,848
450 tokenpocket TokenPocket (TPT) 0.0111 $ -0.017% / +1.33579% / +7.087270% 38.5 million $ 108,962
451 cortex Cortex (CTXC) 0.181 $ +0.0369% / -2.4677% / +9.504638% 38.4 million $ 2.8 million $
452 veritaseum Veritaseum (VERI) 17.9 $ +4.6323% / -1.1902% / -14.4963% 38.4 million $ 9,842
453 enzyme Enzyme (MLN) 18.5 $ -0.064% / -0.4371% / +1.436295% 38.3 million $ 575,023
454 richquack-com RichQUACK.com (QUACK) 0 $ -2.190% / -5.3411% / -16.3723% 37.9 million $ 402,301
455 bytom Bytom (BTM) 0.021 $ +0.1776% / +0.98723% / +1.895160% 37.7 million $ 236,239
456 terra-virtua-kolect Virtua (TVK) 0.035 $ +0.4482% / -0.0248% / +7.938398% 37.6 million $ 3.5 million $
457 klever Klever (KLV) 0.00424 $ -0.171% / +1.19381% / -0.84863% 37.6 million $ 1.2 million $
458 thundercore ThunderCore (TT) 0.00365 $ -0.058% / +1.07179% / -0.60722% 37.4 million $ 1.3 million $
459 singularitydao SingularityDAO (SDAO) 0.452 $ +0.2431% / +10.9549% / +31.39780% 37.4 million $ 1.7 million $
460 keeperdao Rook (ROOK) 60.5 $ -0.241% / +1.33612% / +10.51325% 37.4 million $ 43,102
461 selfkey SelfKey (KEY) 0.00701 $ -0.078% / -2.8782% / +31.56312% 37.2 million $ 25.3 million $
462 gods-unchained Gods Unchained (GODS) 0.167 $ -0.608% / +1.37078% / +0.904508% 36.9 million $ 556,134
463 dxdao DXdao (DXD) 741 $ -0.414% / +0.09929% / -0.44114% 36.5 million $ 7,769
464 lto-network LTO Network (LTO) 0.0874 $ +0.4509% / +1.11659% / +3.021618% 36.3 million $ 899,040
465 veritise Veritise (VTS) 0.162 $ -0.080% / +0.07359% / -0.50121% 36.3 million $ 275,549
466 litentry Litentry (LIT) 0.915 $ +1.6479% / +3.63016% / +11.85600% 36.2 million $ 6.3 million $
467 degate DeGate (DG) 0.167 $ -0.015% / -0.0182% / -15.6172% 36.2 million $ 0
468 bloktopia Bloktopia (BLOK) 0.00204 $ +0.2907% / +2.28542% / -0.53175% 35.8 million $ 466,206
469 nvirworld NvirWorld (NVIR) 0.0343 $ -0.229% / -4.1802% / -7.40109% 35.6 million $ 1.4 million $
470 saitama-inu-new Saitama (SAITAMA) 0.00092 $ +0.0442% / -1.2985% / +2.078595% 35.5 million $ 782,177
471 firmachain FirmaChain (FCT) 0.0519 $ -1.089% / +3.93090% / -2.02990% 35.1 million $ 16.5 million $
472 beefy-finance Beefy Finance (BIFI) 437 $ +0.0760% / +1.43139% / +2.062669% 35 million $ 447,596
473 polkastarter Polkastarter (POLS) 0.351 $ +0.2218% / +0.76724% / -1.13010% 34.8 million $ 1.9 million $
474 hunt HUNT (HUNT) 0.314 $ -0.112% / +2.14472% / -1.94243% 34.7 million $ 1.2 million $
475 phoenix-global-new Phoenix (PHB) 0.87 $ -1.382% / +1.37221% / +13.82155% 34.6 million $ 12.1 million $
476 propy Propy (PRO) 0.344 $ -0.229% / +0.04048% / +4.631531% 34.4 million $ 240,283
477 xcad-network XCAD Network (XCAD) 0.807 $ +0.1303% / +2.96856% / -4.36604% 34.3 million $ 2.3 million $
478 ethernity-chain Ethernity (ERN) 1.93 $ -1.110% / +2.44695% / +6.314781% 34.3 million $ 5.1 million $
479 yearn-finance-ii DFI.Money (YFII) 888 $ -0.215% / +0.45032% / -1.12489% 34.3 million $ 3.3 million $
480 smardex SmarDex (SDEX) 0.00535 $ -0.064% / +2.20463% / +22.52473% 34.1 million $ 2 million $
481 platon PlatON (LAT) 0.009 $ -1.238% / -6.1170% / -1.48708% 34 million $ 1.3 million $
482 gelato Gelato (GEL) 0.306 $ -0.230% / +0.07661% / +18.82705% 33.7 million $ 100,247
483 kishu-inu Kishu Inu (KISHU) 0 $ +2.0271% / +2.04679% / +1.314387% 33.7 million $ 332,617
484 adshares Adshares (ADST) 0.864 $ -0.079% / +2.69684% / +4.412056% 33.5 million $ 462,994
485 fei-usd Fei USD (FEI) 0.976 $ +0.1093% / -1.6127% / +1.073865% 33.4 million $ 345,513
486 doge-killer Doge Killer (LEASH) 313 $ -0.400% / -0.0370% / +10.09955% 33.3 million $ 1.6 million $
487 verge Verge (XVG) 0.00201 $ -0.194% / -0.4838% / -6.28473% 33.2 million $ 721,080
488 venus-usdt Venus USDT (vUSDT) 0.0223 $ -0.015% / +705.840% / +0.075394% 33.1 million $ 56.1 million $
489 acala Acala Token (ACA) 0.0466 $ -0.159% / +3.60348% / -12.6462% 33.1 million $ 1.5 million $
490 efinity Efinity Token (EFI) 0.053 $ +1.0362% / -9.7813% / +7.988514% 33 million $ 1.9 million $
491 hello-labs HELLO (HELLO) 0.0528 $ -0.643% / -1.4224% / -7.93146% 32.8 million $ 1.3 million $
492 router-protocol Router Protocol (ROUTE) 2.87 $ +0.1130% / +7.44938% / +3.825266% 32.7 million $ 1.7 million $
493 measurable-data-token Measurable Data Token (MDT) 0.0483 $ -0.554% / -2.2524% / +14.79515% 32.7 million $ 6.3 million $
494 klayswap-protocol KLAYswap Protocol (KSP) 0.595 $ +0.1499% / -0.2137% / +0.776034% 32.6 million $ 184,100
495 hifi-finance-new Hifi Finance (HIFI) 0.343 $ -0.315% / +0.94061% / -0.83372% 32.6 million $ 2.4 million $
496 sweat-economy Sweat Economy (SWEAT) 0.00664 $ -0.100% / +2.27740% / +1.990273% 32.6 million $ 810,374
497 qredo Qredo (QRDO) 0.103 $ -4.822% / -0.9096% / +3.371163% 32.4 million $ 894,720
498 alchemix Alchemix (ALCX) 17.5 $ +0.1121% / +2.11753% / +2.337027% 32 million $ 1.2 million $
499 hourglass Hourglass (WAIT) 0.326 $ +1.2435% / +2.17065% / +11.29405% 31.9 million $ 81,047
500 manchester-city-fan-token Manchester City Fan Token (CITY) 5.25 $ -0.784% / -0.5709% / -0.06740% 31.7 million $ 5.2 million $
501 bounce-token Bounce Token (BOT) 4.86 $ -0.149% / +0.41827% / +0.330442% 31.6 million $ 1 million $
502 carry Carry (CRE) 0.00359 $ -0.878% / +0.83676% / -3.42573% 31.6 million $ 716,069
503 grove3 Grove Coin (GRV) 0.332 $ -1.538% / +4.54746% / -2.02673% 31.6 million $ 7.7 million $
504 lyra-finance Lyra (LYRA) 0.0837 $ +0.3916% / +1.01936% / +5.369685% 31.6 million $ 216,277
505 volt-inu-v2 Volt Inu V2 (VOLT) 5.8E-7 $ -0.833% / -0.3567% / -15.1723% 31.5 million $ 17 million $
506 alpaca-finance Alpaca Finance (ALPACA) 0.205 $ -0.256% / +1.32333% / -3.21581% 31 million $ 1.8 million $
507 orion-protocol Orion Protocol (ORN) 0.907 $ -0.784% / +1.12504% / -1.75374% 31 million $ 8.2 million $
508 milady-meme-coin Milady Meme Coin (LADYS) 4.0E-8 $ -0.367% / +6.30870% / -33.4048% 30.6 million $ 7.8 million $
509 quickswap QuickSwap (QUICK) 58.8 $ -0.164% / +0.00692% / +1.854540% 30.2 million $ 1.5 million $
510 adventure-gold Adventure Gold (AGLD) 0.43 $ -2.387% / +3.97937% / +14.24866% 30.2 million $ 6.2 million $
511 moss-coin Moss Coin (MOC) 0.0793 $ -0.226% / -0.9769% / -5.13986% 30.1 million $ 538,017
512 defigram Defigram (DFG) 3.01 $ +0.4396% / +1.37430% / +3.677438% 30.1 million $ 1,353
513 syntropy Syntropy (NOIA) 0.0441 $ +0.0201% / +2.81160% / +9.518697% 30 million $ 711,896
514 ufo-gaming UFO Gaming (UFO) 1.15E-6 $ -0.296% / +4.40645% / +7.157627% 29.7 million $ 914,776
515 gas Gas (GAS) 2.89 $ -0.408% / +1.19613% / +4.425071% 29.3 million $ 17.6 million $
516 barnbridge BarnBridge (BOND) 3.7 $ -0.016% / +0.23043% / -1.73490% 29.3 million $ 2.2 million $
517 maple Maple (MPL) 6.63 $ +0.1197% / -2.5720% / +8.102709% 29.3 million $ 447,913
518 usdk USDK (USDK) 1.02 $ +0.0935% / +0.26844% / +0.848248% 29.2 million $ 232
519 groestlcoin Groestlcoin (GRS) 0.352 $ -0.241% / +0.34452% / -1.70546% 29.1 million $ 370,812
520 boba-network Boba Network (BOBA) 0.169 $ -0.294% / -0.7682% / -1.17633% 29 million $ 651,599
521 persistence Persistence (XPRT) 0.173 $ -0.224% / +0.91496% / +4.729673% 28.8 million $ 372,471
522 reserve Reserve (RSV) 0.996 $ -0.086% / -0.0483% / +0.676649% 28.7 million $ 6,967
523 travala Travala.com (AVA) 0.546 $ -0.897% / +1.11786% / +1.021535% 28.5 million $ 730,145
524 dia DIA (DIA) 0.302 $ -0.097% / +1.66077% / +3.633199% 28.4 million $ 1.4 million $
525 district0x district0x (DNT) 0.0282 $ -0.124% / +4.40069% / +2.033947% 28.2 million $ 2.4 million $
526 keep3rv1 Keep3rV1 (KP3R) 66.3 $ -0.439% / +2.30025% / +3.497383% 28.2 million $ 1.3 million $
527 yield-app Yield App (YLD) 0.127 $ +0.0310% / +1.54408% / +4.043867% 28.2 million $ 373,400
528 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 2.98 $ -0.649% / +0.29601% / -3.10656% 28.1 million $ 1.5 million $
529 wirex-token Wirex Token (WXT) 0.00281 $ -1.513% / -0.2128% / -1.81042% 28.1 million $ 65,186
530 alpine-f1-team-fan-token Alpine F1 Team Fan Token (ALPINE) 2.45 $ +0.0527% / +0.13900% / +0.837047% 27.8 million $ 10.2 million $
531 benqi BENQI (QI) 0.00745 $ +0.6419% / +2.83618% / -1.24141% 27.7 million $ 1.1 million $
532 clover CLV (CLV) 0.0474 $ -0.750% / +0.41504% / +0.203583% 27.6 million $ 2.5 million $
533 quickswap-new Quickswap [New] (QUICK) 0.0519 $ +0.0367% / +0.24898% / +0.745581% 27.5 million $ 1.1 million $
534 gomining-token Gomining (GMT) 0.104 $ -0.059% / +2.81577% / +4.067827% 27.4 million $ 1.7 million $
535 origin-dollar Origin Dollar (OUSD) 0.998 $ -0.029% / +0.00127% / +0.180697% 27.3 million $ 1.8 million $
536 vimworld VIMworld (VEED) 0.00489 $ -0.234% / +0.38314% / +25.58984% 27.2 million $ 117,866
537 delysium Delysium (AGI) 0.151 $ -0.007% / +8.67028% / +12.01444% 27.2 million $ 879,621
538 map-protocol MAP Protocol (MAP) 0.0122 $ +0.0192% / -0.5395% / -7.54442% 27 million $ 2 million $
539 steem-dollars Steem Dollars (SBD) 2.21 $ -0.366% / -2.5651% / -2.74312% 26.9 million $ 463,197
540 streamr Streamr (DATA) 0.0284 $ +0.1050% / +0.70852% / +3.335468% 26.8 million $ 981,890
541 league-of-kingdoms League of Kingdoms Arena (LOKA) 0.362 $ -0.635% / -0.0883% / +1.164188% 26.7 million $ 3.7 million $
542 h2o-dao H2O DAO (H2O) 0.118 $ -0.156% / -0.6774% / +1.269404% 26.5 million $ 356,066
543 monacoin MonaCoin (MONA) 0.402 $ -0.111% / +1.04139% / -1.00426% 26.4 million $ 47,184
544 opulous Opulous (OPUL) 0.116 $ -0.005% / +2.10166% / -16.8305% 26.3 million $ 672,492
545 yooshi YooShi (YOOSHI) 7.0E-8 $ -0.243% / +1.75127% / +0.430153% 26.3 million $ 113,183
546 ramp RAMP (RAMP) 0.0549 $ -0.112% / +4.24403% / -3.26226% 26.2 million $ 7,411
547 dego-finance Dego Finance (DEGO) 1.85 $ +0.2551% / -0.2395% / +0.128712% 26.2 million $ 1.5 million $
548 gamium Gamium (GMM) 0.00124 $ -1.509% / -2.4061% / -7.94065% 25.9 million $ 677,104
549 refereum Refereum (RFR) 0.00516 $ -0.174% / -2.4655% / -6.44701% 25.8 million $ 425,706
550 taboo-token TABOO TOKEN (TABOO) 0.00261 $ -0.239% / +1.84681% / -0.87971% 25.6 million $ 938,939
551 altura Altura (ALU) 0.0354 $ -0.381% / +5.31681% / +4.002305% 25.5 million $ 721,744
552 fncy FNCY (FNCY) 0.0307 $ +0.7252% / +0.98833% / -4.90106% 25.5 million $ 40,543
553 onbuff ONBUFF (ONIT) 0.033 $ -0.149% / +1.22721% / +1.171762% 25.4 million $ 207,599
554 alpha-quark-token Alpha Quark Token (AQT) 0.947 $ -0.088% / +1.06608% / -5.08869% 25.2 million $ 1 million $
555 fusion Fusion (FSN) 0.339 $ -0.033% / +1.92503% / -3.81291% 25.2 million $ 247,938
556 sentinel-protocol Sentinel Protocol (UPP) 0.0547 $ -0.226% / +1.47269% / -6.30832% 25.2 million $ 2.5 million $
557 image-generation-ai Image Generation AI (IMGNAI) 0.0321 $ -1.149% / +20.5504% / +77.53676% 24.9 million $ 582,617
558 ahatoken AhaToken (AHT) 0.00666 $ -0.308% / +0.55934% / -3.78046% 24.8 million $ 521,561
559 coinex-token CoinEx Token (CET) 0.0347 $ +0.0868% / +0.63538% / -2.50639% 24.6 million $ 958,853
560 lever LeverFi (LEVER) 0.00159 $ +0.0036% / +2.52446% / +11.26162% 24.5 million $ 3.9 million $
561 pip Pip (PIP) 0.272 $ +0.2486% / +1.43829% / +1.751863% 24.4 million $ 1.1 million $
562 dione-protocol Dione Protocol (DIONE) 0.00256 $ +1.5812% / +4.64686% / +7.678851% 24.4 million $ 175,571
563 contentos Contentos (COS) 0.00581 $ -0.032% / +0.51135% / +0.430510% 24.2 million $ 1.2 million $
564 ellipsis Ellipsis (EPS) 0.0334 $ -0.246% / +1.90684% / +0.154751% 24.2 million $ 293,768
565 guildfi GuildFi (GF) 0.0758 $ -0.060% / +0.99831% / -1.58615% 24.2 million $ 1.1 million $
566 aurora-near Aurora (AURORA) 0.113 $ -2.823% / -4.8484% / +4.844618% 23.9 million $ 1.7 million $
567 star-atlas-polis Star Atlas DAO (POLIS) 0.156 $ -0.302% / -0.3852% / +3.912079% 23.9 million $ 154,810
568 revain Revain (R) 0.000281 $ +0.0698% / +5.13739% / -1.88485% 23.9 million $ 140,358
569 minswap Minswap (MIN) 0.0338 $ -0.340% / +1.23102% / +6.490983% 23.8 million $ 220,771
570 bitshares BitShares (BTS) 0.00786 $ -0.181% / +0.00156% / -1.62258% 23.5 million $ 151,829
571 shiba-predator Shiba Predator (QOM) 4.0E-8 $ -0.156% / +2.86929% / +6.648462% 23.5 million $ 168,808
572 vidt-dao VIDT DAO (VIDT) 0.0305 $ -0.838% / +1.47823% / +0.850222% 23.5 million $ 1.1 million $
573 nft-worlds NFT Worlds (WRLD) 0.033 $ -0.238% / +18.5589% / -0.78422% 23.5 million $ 201,338
574 adx-net Ambire AdEx (ADX) 0.164 $ -0.173% / +0.84103% / +2.662228% 23.4 million $ 2.2 million $
575 rai-finance-sofi RAI Finance (SOFI) 0.0712 $ +0.1165% / -7.1280% / -0.80220% 23.2 million $ 351,779
576 bitcoin-diamond Bitcoin Diamond (BCD) 0.124 $ +0.9462% / -4.9542% / -7.03801% 23.2 million $ 90,544
577 whitecoin WhiteCoin (XWC) 0.0303 $ +0.5153% / +0.91523% / +0.694455% 23.1 million $ 234,536
578 unifi-protocol-dao Unifi Protocol DAO (UNFI) 4.48 $ -0.212% / +1.54764% / +4.551953% 23 million $ 4.5 million $
579 nexa Nexa (NEXA) 1.02E-5 $ +1.5557% / +7.57429% / +4.531041% 23 million $ 341,617
580 hermez-network Hermez Network (HEZ) 4.89 $ -0.143% / +0.21679% / +0.434639% 23 million $ 187,333
581 tokenlon-network-token Tokenlon Network Token (LON) 0.516 $ -0.056% / -1.2090% / -4.68639% 23 million $ 524,746
582 rei-network REI Network (REI) 0.0241 $ +0.0155% / +0.17832% / +4.560282% 22.9 million $ 753,658
583 namecoin Namecoin (NMC) 1.55 $ -0.689% / +1.90408% / +3.245587% 22.8 million $ 7,446
584 airswap AirSwap (AST) 0.13 $ -0.712% / +1.93312% / -12.1793% 22.7 million $ 2.3 million $
585 troy TROY (TROY) 0.00263 $ -0.125% / +0.41734% / +2.601452% 22.7 million $ 174,497
586 venus-xvs Venus XVS (vXVS) 0.101 $ -0.790% / +2.21526% / +1.405408% 22.6 million $ 227,714
587 everdome Everdome (DOME) 0.00119 $ +0.2410% / -0.0066% / +5.449155% 22.6 million $ 563,692
588 nuls NULS (NULS) 0.22 $ -0.229% / +1.14955% / +3.783271% 22.6 million $ 757,127
589 og-fan-token OG Fan Token (OG) 5.84 $ -0.114% / -0.1329% / -10.8142% 22.5 million $ 10.6 million $
590 trustswap TrustSwap (SWAP) 0.225 $ -0.120% / -0.0766% / -6.49677% 22.5 million $ 833,824
591 findora Findora (FRA) 0.00252 $ -0.486% / -7.2967% / +27.70151% 22.3 million $ 225,841
592 choise Choise.com (CHO) 0.203 $ +0.0682% / -3.5538% / -23.0497% 22.2 million $ 2.5 million $
593 tranchess Tranchess (CHESS) 0.183 $ -0.435% / +0.41976% / +0.619646% 22.1 million $ 1.8 million $
594 kardiachain KardiaChain (KAI) 0.00467 $ -0.270% / +0.45660% / +3.345486% 22.1 million $ 403,427
595 firo Firo (XZC) 1.78 $ -0.260% / -0.6815% / +0.593005% 22.1 million $ 794,480
596 bluzelle Bluzelle (BLZ) 0.0647 $ +0.0452% / +0.26350% / +4.463421% 22.1 million $ 2.2 million $
597 ultiledger Ultiledger (ULT) 0.00772 $ +10.833% / +26.5212% / -11.9689% 21.9 million $ 1,391
598 metronome Metronome (MET) 1.52 $ +0.0312% / +1.87172% / +9.589841% 21.7 million $ 11,122
599 tamadoge Tamadoge (TAMA) 0.0155 $ -0.261% / +0.91034% / +0.207126% 21.6 million $ 1.4 million $
600 nunet NuNet (NTX) 0.0429 $ +1.2600% / +1.01097% / +26.86532% 21.6 million $ 127,459
601 bitmart-token BitMart Token (BMX) 0.124 $ -0.022% / -5.4444% / +3.896171% 21.6 million $ 2.3 million $
602 splintershards Splintershards (SPS) 0.0217 $ -0.032% / +1.71611% / +2.951760% 21.6 million $ 162,756
603 voxies Voxies (VOXEL) 0.182 $ -0.145% / -0.8285% / +1.719090% 21.4 million $ 2.6 million $
604 aleph-im Aleph.im (ALEPH) 0.0864 $ +0.1738% / +2.20042% / +5.296811% 21.4 million $ 221,020
605 stafi StaFi (FIS) 0.353 $ +0.2525% / +0.95562% / +3.143182% 21.3 million $ 1.8 million $
606 lazio-fan-token S.S. Lazio Fan Token (LAZIO) 2.45 $ -0.736% / +2.08239% / +0.378087% 21.1 million $ 25.2 million $
607 aeternity Æternity (AE) 0.0571 $ -0.126% / +5.40425% / -1.32272% 21 million $ 410,526
608 dforce dForce (DF) 0.0487 $ +0.0943% / -0.1502% / +5.648304% 21 million $ 1.1 million $
609 hard-protocol Kava Lend (HARD) 0.156 $ -0.302% / -1.6901% / +10.33932% 21 million $ 5.6 million $
610 alitas Alitas (ALT) 0.175 $ +0.0088% / -5.4878% / +1.847709% 21 million $ 503
611 pivx PIVX (PIVX) 0.283 $ -0.324% / +3.38812% / +14.66953% 20.9 million $ 587,267
612 boson-protocol Boson Protocol (BOSON) 0.182 $ -0.200% / +0.03219% / +2.139848% 20.8 million $ 378,803
613 fio-protocol FIO Protocol (FIO) 0.0269 $ +0.1780% / +0.71762% / +2.745231% 20.7 million $ 1.5 million $
614 paraswap ParaSwap (PSP) 0.0334 $ +0.1339% / +1.29349% / +4.794745% 20.6 million $ 69,209
615 polkafoundry Red Kite (PKF) 0.18 $ -0.230% / +1.12699% / -12.4540% 20.6 million $ 836,617
616 tellor Tellor (TRB) 12.1 $ +0.0328% / -0.4742% / +0.795166% 20.6 million $ 3.3 million $
617 mint-marble Mint Marble (MIM) 0.609 $ -0.015% / -0.0674% / -4.76904% 20.6 million $ 446
618 apollox ApolloX (APX) 0.0461 $ -0.011% / +0.42832% / -2.78070% 20.5 million $ 1.1 million $
619 wrapped-ncg Nine Chronicles (WNCG) 0.0805 $ -0.099% / -0.5763% / -0.20591% 20.5 million $ 342,953
620 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 4.21 $ -0.278% / +0.61584% / -3.95084% 20.4 million $ 1.7 million $
621 neopin NEOPIN (NPT) 0.631 $ -0.329% / -8.2569% / -0.94294% 20.3 million $ 1.3 million $
622 star-atlas Star Atlas (ATLAS) 0.00203 $ -0.177% / +1.86351% / -2.38522% 19.9 million $ 648,736
623 vectorspace-ai Vectorspace AI (VXV) 0.407 $ -0.229% / -1.3003% / +16.91330% 19.8 million $ 70,337
624 gyen GYEN (GYEN) 0.00724 $ -0.116% / +0.70508% / -0.34006% 19.8 million $ 15,819
625 vite VITE (VITE) 0.0191 $ -0.275% / +0.13775% / +8.558130% 19.6 million $ 1.4 million $
626 terra-krw TerraKRW (KRT) 0.000511 $ -0.154% / -7.0810% / -5.78544% 19.6 million $ 0
627 strikecoin StrikeX (STRX) 0.0227 $ -0.238% / +0.91592% / +1.751098% 19.6 million $ 27,461
628 conun CONUN (CON) 0.00674 $ -0.202% / -1.4596% / +1.140331% 19.5 million $ 94,433
629 serum Serum (SRM) 0.0742 $ -0.807% / -0.8999% / -1.16525% 19.5 million $ 3.2 million $
630 numbers-protocol Numbers Protocol (NUM) 0.051 $ +0.4908% / +9.10538% / -3.39326% 19.5 million $ 1.5 million $
631 freeway-token Freeway Token (FWT) 0.00194 $ +0.2194% / -0.9872% / -10.1733% 19.4 million $ 749
632 ferro Ferro (FER) 0.0207 $ -0.145% / -1.1208% / -5.94062% 19.3 million $ 67,575
633 mantra MANTRA (OM) 0.0278 $ -0.361% / +0.39322% / +1.290560% 19.2 million $ 1.4 million $
634 harvest-finance Harvest Finance (FARM) 28.1 $ -0.329% / +0.65574% / +0.368250% 19.1 million $ 321,727
635 stream-coin StreamCoin (STRM) 0.0128 $ +0.1707% / +0.17038% / +1.816885% 19 million $ 11.5 million $
636 kiltprotocol KILT Protocol (KILT) 0.383 $ -0.119% / +2.32532% / +7.131786% 18.9 million $ 41,849
637 pluton Pluton (PLU) 10.2 $ +0.1632% / +2.87615% / +9.723788% 18.8 million $ 413,213
638 ethereum-swarm Swarm (BZZ) 0.38 $ +0.2154% / -0.7955% / -7.23637% 18.8 million $ 142,995
639 rarible Rarible (RARI) 1.3 $ -4.113% / +9.18102% / -3.01773% 18.8 million $ 538,324
640 squid-grow SquidGrow (SQUIDGROW) 2.0E-8 $ -14.01% / +11.6423% / -18.8414% 18.7 million $ 785,358
641 maro Maro (MARO) 0.0233 $ +0.0125% / +1.33207% / -7.41702% 18.7 million $ 163,999
642 epic-cash Epic Cash (EPIC) 1.14 $ -0.492% / -8.5584% / -0.45403% 18.7 million $ 52,924
643 burger-cities BurgerCities (BURGER) 0.479 $ -0.329% / +1.05542% / +1.071794% 18.6 million $ 2 million $
644 wing Wing Finance (WING) 5.56 $ -0.328% / -0.1567% / -0.62238% 18.6 million $ 1.1 million $
645 oax OAX (OAX) 0.241 $ -0.340% / -1.2694% / +4.238337% 18.5 million $ 3 million $
646 gifto Gifto (GTO) 0.0185 $ +0.5025% / -0.3171% / +1.360004% 18.5 million $ 2.2 million $
647 santos-fc-fan-token Santos FC Fan Token (SANTOS) 4.04 $ -0.023% / +0.23760% / -2.62841% 18.4 million $ 10.1 million $
648 parsiq PARSIQ (PRQ) 0.0986 $ -0.360% / +4.47396% / +6.771113% 18.3 million $ 1 million $
649 fc-porto FC Porto Fan Token (PORTO) 2.34 $ -0.693% / +1.54843% / -0.64857% 18.3 million $ 10.7 million $
650 proton Proton (XPR) 0.00104 $ +0.0016% / -0.9549% / +2.654160% 18.2 million $ 568,298
651 vaiot VAIOT (VAI) 0.0719 $ +0.3265% / +8.56991% / +22.19826% 18 million $ 1.5 million $
652 hopr HOPR (HOPR) 0.0523 $ -0.046% / +0.07257% / -6.64293% 17.8 million $ 305,176
653 sonm-bep20 SONM (BEP-20) (SNM) 0.401 $ -0.662% / +0.87215% / -2.13653% 17.8 million $ 1.4 million $
654 marsdao MarsDAO (MDAO) 0.251 $ -0.140% / -0.8909% / -6.60414% 17.7 million $ 687,879
655 the-force-protocol ForTube (FOR) 0.0223 $ +1.4955% / +7.51660% / +17.92682% 17.7 million $ 3.6 million $
656 deversifi rhino.fi (DVF) 0.733 $ -0.025% / -2.3426% / -3.00245% 17.7 million $ 78,474
657 gamezone GameZone (GZONE) 0.021 $ -0.161% / +9.42023% / +3.215520% 17.7 million $ 27,873
658 ichi ICHI (ICHI) 2.64 $ -0.514% / +2.33713% / -1.24361% 17.7 million $ 80,493
659 havah HAVAH (HVH) 0.0386 $ +1.6988% / -2.3981% / +0.731183% 17.6 million $ 14,557
660 aioz-network AIOZ Network (AIOZ) 0.0184 $ -0.186% / -0.4462% / +2.383322% 17.6 million $ 220,858
661 presearch Presearch (PRS) 0.0441 $ -0.160% / +1.31221% / -7.33866% 17.5 million $ 92,173
662 nakamoto-games Nakamoto Games (NAKA) 0.241 $ -0.007% / +4.56744% / +1.442057% 17.4 million $ 2.2 million $
663 angola Angola (AGLA) 0.0366 $ +2.2181% / +4.73643% / -20.8064% 17.4 million $ 29,300
664 drep-new Drep [new] (DREP) 0.355 $ -0.537% / -1.7909% / -4.68509% 17.3 million $ 3.8 million $
665 mango-markets Mango (MNGO) 0.0173 $ -0.040% / -3.9283% / +0.050411% 17.3 million $ 166,713
666 rmrk RMRK (RMRK) 1.82 $ -0.010% / +1.52332% / -6.05734% 17.3 million $ 53,963
667 samoyedcoin Samoyedcoin (SAMO) 0.00471 $ -0.653% / -7.3496% / +56.79587% 17.2 million $ 4.3 million $
668 akropolis Akropolis (AKRO) 0.00402 $ +1.7088% / +3.48141% / +13.35379% 17.2 million $ 5.5 million $
669 circuits-of-value Circuits of Value (COVAL) 0.00961 $ -0.230% / -0.5421% / +1.533816% 17.2 million $ 207,259
670 milc-platform MILC Platform (MLT) 0.138 $ -0.348% / +3.75455% / -1.75638% 17.1 million $ 283,151
671 divi Divi (DIVX) 0.00499 $ -0.229% / -1.4364% / +2.234347% 17.1 million $ 405,440
672 metahero Metahero (HERO) 0.00334 $ -0.059% / +2.39045% / +2.715269% 17 million $ 266,657
673 kleros Kleros (PNK) 0.0249 $ -0.052% / +2.60064% / -2.99433% 17 million $ 69,437
674 omax-token Omax Coin (OMAX) 0.00195 $ -6.604% / -10.444% / +385.5179% 16.9 million $ 503,808
675 chrono-tech Chrono.tech (TIME) 23.6 $ -0.281% / +1.02556% / -3.84914% 16.8 million $ 213,610
676 nestree Nestree (EGG) 0.00623 $ -0.007% / +34.8798% / +41.93845% 16.7 million $ 38,221
677 elitium Elitium (EUM) 0.592 $ -0.272% / -13.873% / -14.7127% 16.5 million $ 83,847
678 ethax ETHAX (ETHAX) 0.092 $ -0.016% / +0.05930% / +5.501055% 16.5 million $ 104,117
679 decentral-games Decentral Games (DG) 0.0244 $ -0.175% / +1.19993% / +6.382694% 16.5 million $ 139,694
680 qash QASH (QSH) 0.0469 $ -1.681% / +0.50235% / +12.43471% 16.4 million $ 14,300
681 guild-of-guardians Guild of Guardians (GOG) 0.0431 $ +1.9066% / +7.00444% / -2.35757% 16.4 million $ 523,983
682 kin Kin (KIN) 7.34E-6 $ +0.6048% / +4.26842% / +14.13879% 16.2 million $ 273,170
683 pitbull Pitbull (PIT) 0 $ -0.562% / +1.61531% / -4.51025% 16.2 million $ 281,238
684 frontier Frontier (FRONT) 0.179 $ +0.2296% / +1.67759% / +2.450654% 16.1 million $ 2.6 million $
685 velo Velo (VELO) 0.00323 $ +0.5703% / -3.8218% / +39.91173% 16.1 million $ 25.2 million $
686 ellipsis-epx Ellipsis (EPX) 0.000242 $ -0.126% / +0.56686% / -0.05833% 16.1 million $ 1.3 million $
687 nimiq Nimiq (NET) 0.00152 $ -0.523% / +1.67740% / +4.526721% 15.9 million $ 127,657
688 galatasaray-fan-token Galatasaray Fan Token (GAL) 3.88 $ +0.0901% / +0.05593% / +12.01836% 15.9 million $ 2.9 million $
689 celo-euro Celo Euro (CEUR) 1.06 $ -0.182% / +0.02178% / -0.14206% 15.8 million $ 394,540
690 dimitra Dimitra (DMTR) 0.0484 $ -0.227% / +11.2272% / +17.30772% 15.6 million $ 1.6 million $
691 unibright Unibright (UBT) 0.104 $ -0.229% / +3.11703% / -4.16638% 15.6 million $ 13,057
692 ovr OVR (OVR) 0.759 $ -0.019% / +8.11785% / +42.21786% 15.5 million $ 2.5 million $
693 get-protocol GET Protocol (GET) 1.36 $ -0.192% / +10.9967% / +28.74595% 15.5 million $ 113,593
694 era-swap Era Swap (ES) 0.0075 $ -0.175% / +2.58633% / +3.362516% 15.4 million $ 530,697
695 dacxi Dacxi (DACXI) 0.0017 $ +0.6577% / -2.6701% / -13.1351% 15.3 million $ 34,396
696 bonfida Bonfida (FIDA) 0.341 $ +0.2085% / +2.73130% / +0.205983% 15.2 million $ 2 million $
697 student-coin Student Coin (STU) 0.00285 $ -0.224% / -0.1031% / -10.2652% 15.2 million $ 1,398
698 optimus-ai Optimus AI (OPTI) 0.16 $ -1.973% / -4.7574% / -13.9341% 15.2 million $ 669,005
699 dock Dock (DOCK) 0.0173 $ -0.549% / +1.22887% / +5.838046% 15.1 million $ 519,908
700 waltonchain Waltonchain (WTC) 0.183 $ +0.5465% / -0.6683% / +5.750517% 15.1 million $ 791,385
701 binance-idr BIDR (BIDR) 6.67E-5 $ -0.091% / -0.1408% / -0.52206% 15.1 million $ 16.2 million $
702 dimo DIMO (DIMO) 0.17 $ +1.8868% / -4.7703% / +9.366184% 15 million $ 94,041
703 throne Throne (THN) 0.0378 $ -0.065% / -0.7716% / +4.011042% 14.8 million $ 775,973
704 galaxia GALAXIA (GXA) 0.00683 $ -0.007% / -0.0390% / +0.432755% 14.8 million $ 463,733
705 derace DeRace (DERC) 0.149 $ -0.159% / -0.3084% / +3.476187% 14.7 million $ 133,272
706 shiden-network Shiden Network (SDN) 0.242 $ -0.087% / +1.28936% / -2.18219% 14.7 million $ 127,745
707 fuse-network Fuse (FUSE) 0.0668 $ -0.595% / +0.08177% / -1.55999% 14.7 million $ 413,900
708 latoken LATOKEN (LA) 0.0386 $ +0.5451% / +3.39675% / +7.183837% 14.7 million $ 17,684
709 dogechain Dogechain (DC) 0.000832 $ -0.347% / +1.54025% / -8.62151% 14.6 million $ 1.7 million $
710 somnium-space-cubes Somnium Space Cubes (CUBE) 1.16 $ -0.230% / +0.59246% / +11.45228% 14.5 million $ 14,452
711 deapcoin DEAPcoin (DEP) 0.002 $ +0.6013% / -1.0247% / -6.90791% 14.5 million $ 547,013
712 spacen SpaceN (SN) 0.358 $ +3.2629% / +18.8981% / +56.25768% 14.3 million $ 20,124
713 ooki-protocol Ooki Protocol (OOKI) 0.00315 $ -0.257% / +1.68704% / +2.296872% 14.3 million $ 1.2 million $
714 cult-dao Cult DAO (CULT) 3.31E-6 $ -0.189% / +2.40658% / -6.39858% 14.3 million $ 650,825
715 phantasma Phantasma (SOUL) 0.119 $ +0.7201% / -0.6564% / -14.2020% 14.2 million $ 155,940
716 the-transfer-token The Transfer Token (TTT) 0.117 $ -0.328% / +2.64239% / +4.543497% 14.1 million $ 0
717 hillstone Hillstone Finance (HSF) 0.468 $ -0.005% / -1.6825% / -1.29322% 14 million $ 6,326
718 solve SOLVE (SOLVE) 0.0252 $ -0.234% / +1.48501% / -4.76703% 14 million $ 363,710
719 battle-world Battle World (BWO) 0.0796 $ -1.704% / -4.2683% / +1.524379% 14 million $ 225,644
720 hathor Hathor (HTR) 0.0561 $ +0.8856% / +1.82968% / -8.38016% 13.7 million $ 449,126
721 airtor-protocol ATOR Protocol (ATOR) 0.19 $ -0.056% / +12.3949% / +40.69135% 13.7 million $ 423,714
722 gari Gari Network (GARI) 0.0496 $ +0.0254% / +2.31091% / +3.579474% 13.5 million $ 103,276
723 diamond Diamond (DMD) 3.59 $ -0.390% / +2.13091% / +3.726182% 13.5 million $ 7,285
724 radiant Radiant (RXD) 0.00231 $ +0.6735% / +0.87285% / -16.4407% 13.4 million $ 64,034
725 babb BABB (BAX) 0.000214 $ +1.9900% / +2.20552% / -2.51183% 13.4 million $ 244,750
726 polyswarm PolySwarm (NCT) 0.00857 $ -0.238% / +0.36945% / -0.42371% 13.2 million $ 102,916
727 poolz-finance Poolz Finance (POOLZ) 2.88 $ +0.6965% / +1.22176% / -9.17210% 13.2 million $ 988,784
728 newscrypto Newscrypto (NWC) 0.0873 $ -0.258% / +1.85942% / -3.19768% 13.1 million $ 148,798
729 solend Solend (SLND) 0.385 $ -0.024% / -0.5558% / -0.18910% 13.1 million $ 7,977
730 unisocks Unisocks (SOCKS) 43200 $ -0.230% / +3.14114% / +35.66600% 13 million $ 1,358
731 diamond-launch Diamond Launch (DLC) 0.133 $ -4.202% / -25.151% / +2.431943% 12.8 million $ 177,182
732 husd HUSD (HUSD) 0.0575 $ -0.425% / +0.46191% / +6.511435% 12.8 million $ 4,502
733 counterparty Counterparty (XCP) 4.88 $ -0.003% / +0.25247% / +30.00357% 12.8 million $ 5
734 deepbrain-chain DeepBrain Chain (DBC) 0.00396 $ -0.892% / +5.58323% / +26.75150% 12.7 million $ 660,998
735 hackenai Hacken Token (HAI) 0.0196 $ +0.1490% / -1.5309% / -18.1751% 12.7 million $ 1.7 million $
736 tokemak Tokemak (TOKE) 0.773 $ -0.113% / +3.50384% / +1.156056% 12.6 million $ 76,120
737 inter-milan-fan-token Inter Milan Fan Token (INTER) 2.8 $ -0.239% / -0.6876% / -5.07418% 12.5 million $ 625,453
738 redfox-labs RFOX (RFOX) 0.00952 $ +0.3531% / +4.49424% / +0.423215% 12.5 million $ 200,951
739 ternoa Ternoa (CAPS) 0.0191 $ -0.227% / +6.54999% / +7.007229% 12.5 million $ 681,830
740 walken Walken (WLKN) 0.0254 $ -0.996% / +0.03161% / -8.75238% 12.4 million $ 2.1 million $
741 hi-dollar HI (HI) 0.00424 $ -0.038% / +0.15510% / -4.81648% 12.3 million $ 165,808
742 erc20 ERC20 (ERC20) 0.0109 $ -0.132% / +1.49641% / +2.348091% 12.3 million $ 157
743 viberate Viberate (VIB) 0.0614 $ -0.168% / +0.34319% / -1.52189% 12.3 million $ 2.1 million $
744 ac-milan-fan-token AC Milan Fan Token (ACM) 2.33 $ -0.784% / +1.22808% / -0.79666% 12.2 million $ 2.2 million $
745 airdao AirDAO (AMB) 0.00815 $ -1.559% / +5.35925% / -6.73484% 12.2 million $ 2.5 million $
746 star-link Starlink (STARL) 1.22E-6 $ -0.606% / +0.91872% / +2.519700% 12.1 million $ 421,658
747 dora-factory Dora Factory (DORA) 2.41 $ -0.069% / +0.86684% / -0.00773% 12.1 million $ 349,735
748 assemble-protocol Assemble Protocol (ASM) 0.00972 $ +0.2860% / +2.30018% / +2.188614% 12.1 million $ 179,407
749 apm-coin apM Coin (APM) 0.0109 $ -0.560% / -0.2570% / -3.45624% 12 million $ 5.8 million $
750 hydra Hydra (HYDRA) 1.39 $ +0.1778% / +1.32709% / -0.97678% 12 million $ 84,888
751 bitkan BitKan (KAN) 0.00125 $ -0.121% / -0.0552% / -5.67796% 12 million $ 146,446
752 deeper-network Deeper Network (DPR) 0.00676 $ +0.0121% / -0.3757% / -2.53619% 12 million $ 1.7 million $
753 sovryn Sovryn (SOV) 0.446 $ -0.192% / +1.68365% / +1.373000% 11.9 million $ 175,766
754 prosper Prosper (PROS) 0.41 $ -0.208% / +0.39722% / +6.899455% 11.9 million $ 626,447
755 goldfinch-protocol Goldfinch (GFI) 0.404 $ -0.230% / -0.1799% / +1.038404% 11.8 million $ 220,094
756 amo-coin AMO Coin (AMO) 0.000614 $ +0.0226% / +1.28186% / +1.350104% 11.8 million $ 312,732
757 chaingpt ChainGPT (CGPT) 0.138 $ -0.379% / +0.89306% / -1.66630% 11.8 million $ 3 million $
758 efforce Efforce (WOZX) 0.0222 $ +1.7542% / -4.5079% / +1.725703% 11.7 million $ 302,907
759 victoria-vr Victoria VR (VR) 0.00933 $ -6.885% / -3.6764% / +15.47943% 11.7 million $ 570,770
760 peercoin Peercoin (PPC) 0.409 $ -0.086% / -1.1035% / +0.681665% 11.5 million $ 722
761 handshake Handshake (HNS) 0.0194 $ -1.002% / +0.82879% / +7.418963% 11.5 million $ 26,149
762 powerpool PowerPool (CVP) 0.383 $ -0.400% / -0.0566% / +3.210939% 11.5 million $ 1.4 million $
763 orbcity Orbcity (ORB) 0.0858 $ -0.026% / +1.90604% / -2.28368% 11.4 million $ 419,187
764 marinade Marinade Staked SOL (MSOL) 22.9 $ -0.170% / -4.8841% / +4.300247% 11.4 million $ 2.5 million $
765 saito Saito (SAITO) 0.0105 $ -0.146% / -0.9676% / -3.71466% 11.2 million $ 239,212
766 green-satoshi-token Green Satoshi Token (SOL) (GST) 0.0148 $ -0.666% / -0.0259% / -2.20206% 11.2 million $ 713,789
767 polkadex Polkadex (PDEX) 1.32 $ +0.6208% / +1.98582% / +5.762130% 11.1 million $ 337,627
768 gensokishis-metaverse GensoKishi Metaverse (MV) 0.114 $ +0.0688% / +3.23201% / +0.148570% 11.1 million $ 1.2 million $
769 juventus-fan-token Juventus Fan Token (JUV) 2.5 $ -0.524% / -0.7175% / -3.70490% 11 million $ 2.1 million $
770 uncx UniCrypt (UNCX) 238 $ -0.229% / +2.55035% / +3.786737% 11 million $ 7,730
771 kalmar KALM (KALM) 1.92 $ -0.443% / +4.41850% / +6.206455% 10.9 million $ 41,892
772 cudos CUDOS (CUDOS) 0.00199 $ -1.805% / -2.5622% / +11.60744% 10.8 million $ 517,449
773 suku Suku (SUKU) 0.0607 $ -0.017% / +0.78453% / +1.540458% 10.8 million $ 515,351
774 dafi-protocol DAFI Protocol (DAFI) 0.0116 $ +0.1849% / +2.01412% / +39.45210% 10.6 million $ 429,905
775 onomy-protocol Onomy Protocol (NOM) 0.27 $ +1.1170% / -9.6615% / -21.9510% 10.6 million $ 213,551
776 kunci-coin Kunci Coin (KUNCI) 0.00857 $ -0.451% / -1.1560% / -7.82309% 10.6 million $ 915,144
777 stader Stader (SD) 1.04 $ +0.3128% / +5.74825% / +13.12519% 10.5 million $ 883,570
778 math MATH (MATH) 0.0913 $ +0.0646% / +0.38799% / -5.83521% 10.4 million $ 287,856
779 bscpad BSCPAD (BSCPAD) 0.132 $ +0.1638% / +6.81614% / +10.83427% 10.4 million $ 96,888
780 scallop Scallop (SCLP) 0.177 $ -0.526% / +2.78201% / -2.52980% 10.3 million $ 1.7 million $
781 stratos Stratos (STOS) 0.512 $ +3.5156% / +3.58602% / +7.960400% 10.3 million $ 537,221
782 dsla-protocol DSLA Protocol (DSLA) 0.00187 $ -0.223% / +10.7547% / +3.557942% 10.3 million $ 147,027
783 spookyswap SpookySwap (BOO) 1.09 $ +0.0980% / +2.99778% / -5.54382% 10.3 million $ 286,280
784 kryll Kryll (KRL) 0.265 $ +1.1719% / +2.95355% / +4.698268% 10.2 million $ 198,442
785 unilend UniLend (UFT) 0.327 $ +0.0034% / -0.4372% / -6.10460% 10.2 million $ 2.5 million $
786 petals Petals (PTS) 0.000716 $ -0.001% / +0.71350% / -14.7777% 10.1 million $ 6,791
787 sperax Sperax (SPA) 0.00643 $ -0.380% / +0.00977% / -4.91097% 10.1 million $ 678,130
788 arcblock Arcblock (ABT) 0.101 $ -0.635% / +10.1539% / +1.955568% 10 million $ 985,459
789 affyn Affyn (FYN) 0.039 $ +0.3615% / -0.1103% / +0.949193% 9.9 million $ 780,386
790 katana-inu Katana Inu (KATA) 0.000459 $ -0.548% / +6.91349% / +19.20320% 9.9 million $ 625,187
791 epns Push Protocol (PUSH) 0.302 $ +0.6257% / +1.43556% / -0.99864% 9.8 million $ 432,206
792 perlin PERL.eco (PERL) 0.0198 $ -0.460% / -0.0471% / +0.014391% 9.7 million $ 1.8 million $
793 zkswap ZKSpace (ZKS) 0.049 $ +0.0428% / +1.16281% / +0.406507% 9.7 million $ 157,574
794 cratos Cratos (CRTS) 0.000195 $ -0.222% / +1.83265% / +6.283983% 9.6 million $ 386,006
795 switcheo Carbon Protocol (SWH) 0.00605 $ -0.056% / +2.20903% / -6.82560% 9.6 million $ 0
796 dad DAD (DAD) 0.0169 $ -0.397% / -2.1570% / +0.003476% 9.6 million $ 801,118
797 akita-inu Akita Inu (AKITA) 1.4E-7 $ -2.309% / +5.80357% / +16.29821% 9.6 million $ 408,067
798 xdefi-wallet XDEFI Wallet (XDEFI) 0.111 $ -1.541% / +2.25099% / +40.00840% 9.6 million $ 145,277
799 zano Zano (ZANO) 0.815 $ -3.896% / -1.5330% / -10.5477% 9.5 million $ 67,497
800 meverse MEVerse (MEV) 0.00558 $ -0.333% / +1.78400% / -1.86112% 9.4 million $ 64,015
801 plastiks Plastiks (PLASTIK) 0.0616 $ -0.227% / +0.94684% / -0.23318% 9.4 million $ 224,806
802 quantstamp Quantstamp (QSP) 0.0131 $ -0.229% / -0.1027% / -0.15010% 9.4 million $ 37,601
803 haven-protocol Haven Protocol (XHV) 0.316 $ -0.311% / +0.61847% / +5.088027% 9.3 million $ 48,641
804 fox-token Shapeshift FOX Token (FOX) 0.0245 $ -0.344% / +2.44697% / +4.625768% 9.2 million $ 86,424
805 defi-kingdoms DeFi Kingdoms (JEWEL) 0.128 $ -0.182% / -0.9037% / -5.04747% 9.2 million $ 133,070
806 obyte Obyte (GBYTE) 11 $ -0.071% / -0.4172% / -1.40198% 9.2 million $ 5,382
807 pnetwork pNetwork (PNT) 0.124 $ +0.3803% / -0.2948% / -3.69728% 9.2 million $ 451,234
808 rizon-blockchain RIZON (ATOLO) 0.00423 $ +0.2218% / +4.31009% / -2.88339% 9.2 million $ 216,367
809 nftx NFTX (NFTX) 15.1 $ -0.230% / +2.51896% / -0.22203% 9.2 million $ 13,441
810 flare-finance Experimental Finance (EXFI) 0.189 $ -1.690% / -0.3444% / -7.28694% 9.2 million $ 334,423
811 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 2.75 $ -0.365% / +0.70849% / -3.79784% 9.2 million $ 884,629
812 clearpool Clearpool (CPOOL) 0.0279 $ +0.0309% / +0.94386% / -5.90381% 9.2 million $ 263,355
813 apollo-currency Apollo Currency (APL) 0.000431 $ -0.326% / +2.04848% / +71.01748% 9.1 million $ 454,228
814 dimecoin Dimecoin (DIME) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 9.1 million $ 0
815 mixmarvel MixMarvel (MIX) 0.00193 $ +0.1341% / +0.49497% / -8.81374% 9.1 million $ 424,809
816 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.117 $ -0.467% / +3.78120% / +2.484651% 9 million $ 5,251
817 everrise EverRise (RISE) 0.000142 $ +0.4636% / +5.41748% / +12.07285% 9 million $ 12,491
818 zenon Zenon (ZNN) 1.42 $ -0.218% / +2.64953% / -4.76804% 9 million $ 2,029
819 renbtc renBTC (RENBTC) 29309 $ -0.226% / +3.09693% / +4.082907% 8.9 million $ 3,211
820 monero-classic Monero Classic (XMC) 0.465 $ -0.576% / -0.1814% / -2.70817% 8.9 million $ 10,950
821 validity Validity (VAL) 1.83 $ -0.805% / +0.39444% / +8.147190% 8.9 million $ 216,378
822 pawswap PAWSWAP (PAW) 2.0E-8 $ -1.226% / +13.3013% / +34.84938% 8.9 million $ 1.1 million $
823 quiztok Quiztok (QTCON) 0.00138 $ -0.483% / +1.64071% / +2.951112% 8.7 million $ 178,729
824 valobit Valobit (VBIT) 0.00725 $ -0.467% / +7.45415% / +3.819896% 8.7 million $ 7,245
825 btse BTSE (BTSE) 2 $ +0.5383% / -1.7550% / +0.030033% 8.7 million $ 241
826 hegic Hegic (HEGIC) 0.0123 $ +0.8076% / +1.88001% / -1.08196% 8.7 million $ 46,829
827 bepro-network BEPRO Network (BEPRO) 0.000861 $ -0.242% / +6.89992% / +3.286004% 8.6 million $ 714,218
828 urus Aurox (URUS) 16.5 $ -0.158% / +3.32387% / +2.615561% 8.6 million $ 190,863
829 oraichain-token Oraichain (ORAI) 4.18 $ -2.015% / +1.46500% / +23.07056% 8.5 million $ 733,307
830 swash Swash (SWASH) 0.0144 $ -0.009% / +1.93890% / -2.57414% 8.5 million $ 231,895
831 pallapay Pallapay (PALLA) 0.0114 $ -0.059% / -0.0660% / +0.103111% 8.5 million $ 40,712
832 bitcoin2 Bitcoin 2 (BTC2) 0.471 $ -1.248% / +13.2944% / +44.29271% 8.4 million $ 0
833 turtlecoin TurtleCoin (TRTL) 9.76E-5 $ -0.275% / +0.13790% / +8.557905% 8.4 million $ 1
834 xenioscoin XeniosCoin (XNC) 0.11 $ -0.015% / -0.0149% / -0.00045% 8.4 million $ 2,003
835 impt IMPT (IMPT) 0.00635 $ -0.230% / -1.8269% / +19.77562% 8.4 million $ 321,128
836 monkeyball MonkeyLeague (MBS) 0.0458 $ +0.4041% / -0.6180% / -13.2040% 8.4 million $ 397,426
837 aurory Aurory (AURY) 0.471 $ +0.0118% / -0.3120% / -6.68754% 8.3 million $ 262,426
838 king-dag King DAG (KDAG) 0.152 $ -2.628% / -6.4474% / -4.25583% 8.3 million $ 185,214
839 meta-apes-peel Meta Apes (PEEL) 0.0537 $ -0.379% / +0.09612% / -1.21104% 8.2 million $ 31,973
840 step-app Step App (FITFI) 0.00542 $ +0.0427% / +0.99108% / -6.94282% 8.2 million $ 708,461
841 gochain GoChain (GO) 0.00672 $ +3.7165% / -0.1178% / +1.104044% 8.2 million $ 89,128
842 arianee-protocol Arianee (ARIA20) 0.306 $ +0.0110% / +2.21521% / +2.863046% 8.2 million $ 59
843 mancium Mancium (MANC) 0.819 $ +0.4700% / -2.0115% / -0.02586% 8.2 million $ 178,350
844 derivadao DerivaDAO (DDX) 0.313 $ -0.022% / +2.20783% / -8.36355% 8.2 million $ 22,297
845 openocean OpenOcean (OOE) 0.0162 $ -0.065% / -0.6854% / -8.91075% 8.2 million $ 600,147
846 grid Grid+ (GRID) 0.208 $ - / - / - 8.2 million $ 0
847 cypherium Cypherium (CPH) 0.0151 $ -0.082% / -4.0328% / -4.38138% 8.1 million $ 6,233
848 civilization Civilization (CIV) 0.0271 $ -0.230% / -4.8148% / -3.30560% 8.1 million $ 55,850
849 rupiah-token Rupiah Token (IDRT) 6.71E-5 $ -0.022% / +0.02988% / -0.07622% 8.1 million $ 133,815
850 dvision-network Dvision Network (DVI) 0.0138 $ -0.243% / +3.93213% / +4.060386% 8.1 million $ 148,015
851 babyswap BabySwap (BABY) 0.0188 $ -0.110% / +2.32914% / -0.47539% 8 million $ 109,668
852 crustnetwork Crust Network (CRU) 0.866 $ +0.1548% / +2.42612% / +9.168680% 8 million $ 7.7 million $
853 superwalk SuperWalk (GRND) 0.155 $ -0.135% / +3.37131% / +14.41304% 8 million $ 85,035
854 big-data-protocol Big Data Protocol (BDP) 0.158 $ -0.230% / -8.9600% / +55.27182% 7.9 million $ 514,428
855 verse-token Verse (VERSE) 0.00067 $ -0.825% / -1.3593% / -0.37904% 7.9 million $ 106,752
856 weway WeWay (WWY) 0.00547 $ -0.243% / +1.26500% / -1.13397% 7.9 million $ 495,034
857 origin-dollar-governance Origin Dollar Governance (OGV) 0.00915 $ -0.230% / +1.92610% / -2.26519% 7.9 million $ 799,917
858 safe-deal SAFE DEAL (SFD) 0.757 $ -0.576% / +2.15470% / -1.03338% 7.8 million $ 11,196
859 pintu-token Pintu Token (PTU) 0.334 $ -0.551% / +0.01169% / -1.56202% 7.8 million $ 8,255
860 comtech-gold Comtech Gold (CGO) 62.9 $ -0.016% / -0.1294% / -1.46880% 7.8 million $ 181,177
861 vita-inu Vita Inu (VINU) 1.0E-8 $ -0.152% / +1.65619% / -1.89730% 7.8 million $ 2.5 million $
862 rainicorn Rainicorn (RAINI) 0.0155 $ -0.230% / -5.0105% / -2.79501% 7.7 million $ 70,145
863 library-credits LBRY Credits (LBC) 0.0118 $ -0.341% / -4.2370% / +12.79735% 7.7 million $ 27,849
864 receive-access-ecosystem Receive Access Ecosystem (RAE) 1.09 $ +0.0313% / -0.3036% / -2.32115% 7.7 million $ 120,001
865 symbiosis-finance Symbiosis (SIS) 0.218 $ +0.3030% / +7.58440% / +3.250726% 7.7 million $ 1 million $
866 venus-ltc Venus LTC (vLTC) 1.85 $ -0.011% / +1.78747% / +0.202644% 7.7 million $ 31,626
867 unicly-cryptopunks-collection Unicly CryptoPunks Collection (UPUNK) 0.0306 $ -0.206% / +2.74446% / +4.877405% 7.6 million $ 0
868 magiccraft MagicCraft (MCRT) 0.0029 $ -0.270% / -2.9115% / -17.6815% 7.6 million $ 1.5 million $
869 oxen Oxen (LOKI) 0.12 $ +0.0941% / -0.3672% / -9.94606% 7.6 million $ 399,365
870 blockv BLOCKv (VEE) 0.00211 $ - / - / -1.65432% 7.6 million $ 0
871 publish PUBLISH (NEWS) 0.00371 $ -0.341% / -0.7200% / -6.59653% 7.5 million $ 411,396
872 six SIX (SIX) 0.0275 $ +0.1849% / -0.4798% / -0.47041% 7.5 million $ 58,187
873 gocrypto-token GoCrypto Token (GOC) 0.0306 $ -0.176% / +3.42153% / +5.804003% 7.5 million $ 180,999
874 prizm PRIZM (PZM) 0.00225 $ -4.529% / -4.4028% / -10.2693% 7.5 million $ 49,644
875 rai Rai Reflex Index (RAI) 2.78 $ -0.247% / +0.35071% / +0.421161% 7.4 million $ 537,972
876 lossless Lossless (LSS) 0.134 $ -0.687% / -1.1047% / -5.87694% 7.4 million $ 95,784
877 newyork-exchange NewYork Exchange (NYE) 1.05 $ -0.249% / +4.44116% / +0.870031% 7.4 million $ 1,590
878 senso SENSO (SENSO) 0.105 $ +0.0563% / +3.58887% / +41.96029% 7.4 million $ 151,353
879 agoras-tokens Agoras: Currency of Tau (AGRS) 0.408 $ -1.995% / -9.6290% / +18.76890% 7.3 million $ 29,975
880 gulf-coin Gulf Coin (GULF) 0.0639 $ +0.3884% / +3.27622% / +2.640423% 7.3 million $ 893,289
881 mileverse MileVerse (MVC) 0.00273 $ +0.0100% / +0.72400% / +1.470610% 7.3 million $ 24,298
882 buying-com Buying.com (WBUY) 0.022 $ -0.071% / +0.69832% / +0.497846% 7.3 million $ 392,237
883 define DeFine (DFA) 0.0283 $ -0.133% / -0.1146% / +2.781065% 7.3 million $ 92,520
884 games-for-a-living Games for a Living (GFAL) 0.0157 $ -2.753% / -1.0141% / +10.19462% 7.3 million $ 643,915
885 banano Banano (BAN) 0.00481 $ -0.010% / +1.46268% / -4.77086% 7.2 million $ 93,181
886 sentinel Sentinel (SENT) 0.000529 $ +0.3329% / +16.9835% / +35.88865% 7.2 million $ 204,681
887 flashstake Flashstake (FLASH) 0.195 $ -0.678% / +12.6224% / -18.6878% 7.2 million $ 92,355
888 karura Karura (KAR) 0.0809 $ +0.4226% / +0.34986% / +8.927690% 7.2 million $ 271,919
889 elysia ELYSIA (EL) 0.00222 $ -0.028% / +1.95734% / -2.22696% 7.2 million $ 183,234
890 uns-token UNS TOKEN (UNS) 0.0677 $ +6.0549% / +5.52201% / -3.16033% 7.2 million $ 76,294
891 as-roma-fan-token AS Roma Fan Token (ASR) 3.07 $ -0.504% / -0.4229% / -4.79747% 7 million $ 2.3 million $
892 dehub DeHub (DEHUB) 0.00168 $ -0.927% / +25.6506% / +6.629452% 6.9 million $ 41,298
893 govi Govi (GOVI) 0.33 $ -0.207% / +1.99217% / -1.48549% 6.9 million $ 89,071
894 sidus SIDUS (SIDUS) 0.000993 $ -0.230% / -2.8111% / -14.4100% 6.9 million $ 463,280
895 hoge-finance Hoge Finance (HOGE) 1.71E-5 $ -0.234% / -0.9479% / -9.17696% 6.9 million $ 22,480
896 masq MASQ (MASQ) 0.2 $ -0.124% / +8.84693% / +19.91414% 6.9 million $ 176,649
897 opendao OpenDAO (OPEN) 7.0E-8 $ -0.036% / +0.00328% / -1.49760% 6.9 million $ 660,421
898 asta ASTA (ASTA) 0.00325 $ -0.115% / -0.1944% / +0.172693% 6.8 million $ 348,983
899 rocket-vault-rocketx RocketX exchange (RVF) 0.0907 $ +0.0923% / +9.02006% / +12.30067% 6.8 million $ 57,465
900 cere-network Cere Network (CERE) 0.00428 $ +0.3083% / -3.0166% / -7.63697% 6.8 million $ 1.2 million $
901 realfevr RealFevr (FEVR) 0.000624 $ -0.243% / +0.69065% / -5.19202% 6.7 million $ 93,494
902 bytecoin-bcn Bytecoin (BCN) 3.63E-5 $ -0.064% / +5.33295% / +4.430214% 6.7 million $ 5,794
903 arsenal-fan-token Arsenal Fan Token (AFC) 1.41 $ -0.465% / -0.9038% / -2.84232% 6.6 million $ 270,376
904 temco TEMCO (TEMCO) 0.00166 $ +0.4174% / -3.2742% / -3.93507% 6.6 million $ 44,640
905 te-food TE-FOOD (TFD) 0.0111 $ -0.229% / +1.37389% / -0.36808% 6.6 million $ 62,595
906 observer Observer (OBSR) 0.00113 $ -6.856% / +2.56599% / -4.81320% 6.6 million $ 23,039
907 netvrk Netvrk (NTVRK) 0.129 $ +0.2948% / +0.96857% / -1.31439% 6.5 million $ 108,153
908 cellframe Cellframe (CELL) 0.228 $ +1.4282% / +10.6619% / +9.193241% 6.5 million $ 43,301
909 dovu Dovu (DOVU) 0.00681 $ -0.781% / -1.5124% / -3.14839% 6.5 million $ 7,572
910 kambria Kambria (KAT) 0.00298 $ +0.6847% / -1.6744% / -3.81188% 6.5 million $ 108,177
911 topgoal TopGoal (GOAL) 0.152 $ +1.2929% / +0.20827% / +3.314903% 6.5 million $ 742,358
912 town-star Town Star (TOWN) 0.0237 $ -0.143% / -4.5018% / -5.09272% 6.5 million $ 34,421
913 shping SHPING (SHPING) 0.00363 $ -0.021% / +7.61043% / -2.09235% 6.5 million $ 25,927
914 k21 K21 (K21) 0.359 $ -0.230% / +7.91388% / -12.2346% 6.5 million $ 29,216
915 beam Beam (BEAM) 0.0454 $ -0.491% / +4.89672% / +17.69209% 6.4 million $ 201,028
916 emirex-token Emirex Token (EMRX) 0.235 $ -0.015% / -0.0182% / -0.00045% 6.4 million $ 43,215
917 calamari-network Calamari Network (KMA) 0.00224 $ +0.2973% / +0.31011% / +23.42811% 6.4 million $ 1.1 million $
918 crpt Crypterium (CRPT) 0.067 $ -0.206% / +4.76061% / +3.636409% 6.4 million $ 957,002
919 hapi-one HAPI Protocol (HAPI) 8.97 $ -0.060% / -1.1355% / -6.44656% 6.4 million $ 310,877
920 aventus Aventus (AVT) 1.05 $ -0.543% / +2.05956% / +2.569000% 6.3 million $ 140,404
921 scprime ScPrime (SCP) 0.134 $ -1.113% / +13.3475% / +22.19610% 6.3 million $ 13,925
922 linker-coin Linker Coin (LNC) 0.0558 $ -0.467% / +2.52406% / +26.99681% 6.3 million $ 9,488
923 thetan-arena Thetan Arena (THG) 0.0552 $ -0.018% / -0.0357% / -1.59799% 6.3 million $ 107,160
924 waykichain WaykiChain (WIC) 0.0297 $ +0.7292% / -0.1677% / -8.45848% 6.2 million $ 297,774
925 pibble PIBBLE (PIB) 0.000298 $ -0.208% / +0.90897% / +5.574099% 6.2 million $ 74,353
926 rigoblock RigoBlock (GRG) 2.3 $ -0.239% / +2.72348% / +1.070056% 6.2 million $ 46
927 centrality CENNZnet (CENNZ) 0.00518 $ +9.8319% / -31.636% / -51.4459% 6.2 million $ 1.4 million $
928 exeedme Exeedme (XED) 0.0688 $ -0.240% / +1.79122% / +3.000700% 6.2 million $ 36,617
929 dxchain-token DxChain Token (DX) 0.000123 $ +0.1679% / -0.3313% / -10.2900% 6.2 million $ 14,620
930 project-with Project WITH (WIKEN) 0.00638 $ +0.1471% / +0.90934% / +4.415017% 6.1 million $ 69,349
931 glitch Glitch (GLCH) 0.0773 $ -0.230% / +6.16421% / -9.11340% 6.1 million $ 216,668
932 electric-vehicle-zone Electric Vehicle Zone (EVZ) 0.0138 $ +0.2207% / -1.4239% / +84.62681% 6.1 million $ 464,050
933 adappter-token Adappter Token (ADP) 0.00337 $ -0.113% / +0.54531% / +2.109248% 6 million $ 347,886
934 zynecoin Zynecoin (ZYN) 0.184 $ -0.911% / -2.9169% / -7.70661% 6 million $ 15,868
935 the-dons The Dons (DONS) 0.000738 $ -3.394% / +4.32357% / -7.22864% 6 million $ 2 million $
936 venus-dai Venus DAI (vDAI) 0.0219 $ -0.020% / -0.0209% / +0.029967% 6 million $ 212,961
937 cryptex-finance Cryptex Finance (CTX) 1.45 $ -0.229% / -2.0327% / +5.985710% 6 million $ 44,457
938 proximax ProximaX (XPX) 0.000979 $ -0.168% / -0.5225% / +38.93414% 6 million $ 42,572
939 digixdao DigixDAO (DGD) 80.1 $ -0.216% / +0.17456% / +0.694233% 5.9 million $ 0
940 napoli-fan-token Napoli Fan Token (NAP) 3.57 $ -0.343% / -0.6388% / +0.529765% 5.9 million $ 534,620
941 dhedge-dao dHedge DAO (DHT) 0.139 $ -0.519% / +3.38233% / +3.405475% 5.8 million $ 13,863
942 lovely-inu Lovely Inu Finance (LOVELY) 8.0E-8 $ +0.5088% / +0.84754% / +25.40329% 5.8 million $ 1 million $
943 across-protocol Across Protocol (ACX) 0.0418 $ -0.261% / -2.6480% / -4.99783% 5.8 million $ 63,540
944 quadrantprotocol QuadrantProtocol (EQUAD) 0.0137 $ -0.241% / +0.48719% / -1.02504% 5.7 million $ 811
945 matrix-ai-network Matrix AI Network (MAN) 0.0264 $ -2.308% / +8.26426% / +35.77390% 5.7 million $ 443,769
946 vertcoin Vertcoin (VTC) 0.0845 $ -0.645% / +2.28460% / +11.55703% 5.7 million $ 51,203
947 rari-governance-token Rari Governance Token (RGT) 0.45 $ -0.230% / -6.7262% / -21.3552% 5.6 million $ 9,442
948 whale WHALE (WHALE) 0.611 $ -0.229% / +2.73063% / +3.883341% 5.6 million $ 256,204
949 bridge-oracle Bridge Oracle (BRG) 0.000696 $ +0.2796% / +0.86837% / +6.367321% 5.6 million $ 463,940
950 cashaa Cashaa (CAS) 0.00679 $ -0.027% / +6.08748% / +12.43622% 5.6 million $ 144,535
951 now-token ChangeNOW Token (NOW) 0.0652 $ -0.230% / +2.37354% / +4.910244% 5.5 million $ 350
952 hamster Hamster (HAM) 0 $ +0.0160% / +0.20811% / -3.87362% 5.5 million $ 3.7 million $
953 gridcoin Gridcoin (GRC) 0.0127 $ +2.0001% / +0.32877% / +1.590997% 5.4 million $ 47,180
954 bux-token BUX Token (BPT) 0.0932 $ -0.095% / +3.42641% / +1.417373% 5.4 million $ 3,351
955 pangolin Pangolin (PNG) 0.0318 $ -0.156% / +8.27497% / +5.310760% 5.4 million $ 257,078
956 inflation-hedging-coin Inflation Hedging Coin (IHC) 4.5E-5 $ -0.326% / -0.1389% / -0.84952% 5.4 million $ 336,420
957 wombat-exchange Wombat Exchange (WOM) 0.0919 $ -0.275% / -3.6285% / -14.0544% 5.4 million $ 202,173
958 darwinia-network Darwinia Network (RING) 0.00386 $ -0.373% / -2.1494% / -1.54709% 5.4 million $ 982,427
959 foam FOAM (FOAM) 0.0167 $ -0.467% / +44.4986% / +144.8351% 5.3 million $ 930
960 dfyn-network Dfyn Network (DFYN) 0.036 $ -0.043% / +1.57442% / -2.77937% 5.3 million $ 86,294
961 bosagora BOSagora (BOA) 0.0169 $ -0.748% / +0.98037% / -4.98678% 5.3 million $ 137,091
962 apeswap-finance ApeSwap (BANANA) 0.0258 $ -0.263% / +1.73192% / +1.899617% 5.3 million $ 77,669
963 blocto Blocto Token (BLT) 0.0221 $ -0.018% / +5.18448% / +4.612427% 5.2 million $ 9,701
964 tokpie TOKPIE (TKP) 0.181 $ -2.333% / +3.80706% / +43.64621% 5.2 million $ 43,939
965 sharetoken ShareToken (SHR) 0.00217 $ -0.235% / +2.65765% / -1.04874% 5.1 million $ 62,991
966 mysterium Mysterium (MYST) 0.256 $ -0.045% / +3.05015% / +2.988107% 5.1 million $ 183,186
967 tap Tap (XTP) 0.00416 $ -0.410% / +2.29729% / -5.22487% 5.1 million $ 44,000
968 bigone-token BigONE Token (BIG) 0.000541 $ -0.241% / +1.15623% / -8.87626% 5.1 million $ 8
969 chain-guardians ChainGuardians (CGG) 0.0831 $ -0.388% / +1.54340% / +8.920041% 5.1 million $ 78,305
970 nexus Nexus (NXS) 0.0685 $ -0.457% / +0.25503% / +3.166269% 5.1 million $ 742
971 shiryo-inu Shiryo (SHIRYO-INU) 0 $ -0.230% / -5.7945% / +2.330225% 5 million $ 13,507
972 bitforex-token BitForex Token (BF) 0.00116 $ -0.058% / +5.74887% / +1.660866% 5 million $ 737,177
973 super-zero-protocol Super Zero Protocol (SERO) 0.0127 $ -0.049% / +1.14966% / -0.24943% 5 million $ 57,830
974 0chain Zus (ZCN) 0.103 $ -0.231% / -11.158% / -21.6088% 5 million $ 30,620
975 murall MurAll (PAINT) 0.000536 $ -0.091% / -6.6477% / +32.67382% 5 million $ 172,282
976 unification Unification (UND) 0.144 $ -0.230% / -0.0507% / -4.22411% 5 million $ 56,915
977 bullperks BullPerks (BLP) 0.0603 $ -0.182% / +1.21444% / +0.156678% 4.9 million $ 174,450
978 energi Energi (NRG) 0.0759 $ -0.072% / +9.66898% / +2.882230% 4.9 million $ 172,009
979 mimblewimblecoin MimbleWimbleCoin (MWC) 0.451 $ -0.467% / +45.8059% / +14.43542% 4.9 million $ 200
980 poke-play Pokemon Play (PPC) 0.727 $ - / - / +0.060754% 4.9 million $ 0
981 botto Botto (BOTTO) 0.177 $ -0.347% / +3.60762% / +12.37735% 4.9 million $ 310,001
982 particl Particl (PART) 0.37 $ -0.197% / -3.7648% / -14.1919% 4.9 million $ 794
983 spacechain SpaceChain (SPC) 0.0158 $ -0.090% / -1.3709% / -4.01561% 4.9 million $ 15,734
984 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 0.396 $ -1.049% / +2.89955% / +16.48607% 4.8 million $ 68,601
985 trvl TRVL (TRVL) 0.0407 $ -0.012% / -1.6359% / +0.563344% 4.8 million $ 115,195
986 swace Swace (SWACE) 0.00939 $ -0.371% / +2.60581% / +4.318929% 4.8 million $ 85
987 karma-eos KARMA (KARMA) 0.000881 $ -0.467% / +2.52406% / +3.819896% 4.8 million $ 6
988 biopassport-token BioPassport Token (BIOT) 0.00103 $ -0.643% / -0.3103% / -2.39631% 4.8 million $ 60,117
989 torn Tornado Cash (TORN) 4.3 $ +0.0458% / +2.78170% / -3.38687% 4.7 million $ 4.8 million $
990 gameswap Gameswap (GSWAP) 0.417 $ -0.230% / +2.20317% / -4.35916% 4.7 million $ 9,958
991 swftcoin SwftCoin (SWFTC) 0.00117 $ -0.066% / -2.9842% / -0.59057% 4.7 million $ 1.6 million $
992 trias-token Trias Token (new) (TRIAS) 2.91 $ -0.668% / +8.06730% / +0.867409% 4.7 million $ 811,475
993 carbon-credit Carbon Credit (CCT) 0.272 $ +0.0198% / +0.07481% / -0.42731% 4.6 million $ 30,076
994 bondly Forj(Bondly) (BONDLY) 0.00586 $ -0.208% / +1.84744% / +7.594461% 4.6 million $ 216,660
995 epik-prime EPIK Prime (EPIK) 0.00569 $ -0.043% / +1.57906% / +4.816689% 4.6 million $ 158,834
996 temdao TemDAO (TEM) 0.000169 $ -5.900% / -7.0351% / -33.6351% 4.6 million $ 348,958
997 sora SORA (XOR) 1.12 $ -0.275% / -2.7465% / -30.6252% 4.6 million $ 164,702
998 permission-coin Permission Coin (ASK) 0.000283 $ -0.119% / -0.2264% / -1.83858% 4.6 million $ 8,094
999 lambda Lambda (LAMB) 0.00275 $ -1.707% / +24.9940% / +16.40015% 4.5 million $ 2.2 million $
1000 myria Myria (MYRIA) 0.00227 $ -0.991% / -12.481% / -24.3290% 4.5 million $ 608,893
1001 callisto-network Callisto Network (CLO) 0.00144 $ -0.233% / -1.0876% / -0.98921% 4.5 million $ 15,245
1002 fruits-eco Fruits (FRTS) 0.000211 $ +0.6048% / +1.13609% / +1.514996% 4.5 million $ 291,101
1003 etherisc Etherisc DIP Token (DIP) 0.0186 $ -0.230% / +0.94013% / +4.808298% 4.5 million $ 5,345
1004 chainx ChainX (PCX) 0.356 $ -0.475% / +0.26475% / +5.533001% 4.4 million $ 89,958
1005 gamee GAMEE (GMEE) 0.0107 $ -0.269% / +4.93728% / +7.928503% 4.4 million $ 185,539
1006 unore Uno Re (UNO) 0.0566 $ -0.151% / +2.47686% / -3.54043% 4.4 million $ 95,697
1007 pointpay PointPay (PXP) 0.0146 $ +1.8174% / +5.89659% / +12.28967% 4.4 million $ 167,519
1008 gny GNY (GNY) 0.0229 $ -0.467% / +5.76114% / -5.84385% 4.4 million $ 88,302
1009 nash Nash (NEX) 0.112 $ -0.276% / -1.6349% / +4.309310% 4.4 million $ 737
1010 morpheus-labs Morpheus Labs (MITX) 0.00837 $ -0.229% / +3.38808% / +1.422973% 4.4 million $ 63,691
1011 utopia Crypton (CRP) 0.534 $ +0.3229% / +0.47148% / -0.55017% 4.4 million $ 443,924
1012 retreeb Retreeb (TREEB) 0.00802 $ -0.533% / +15.8657% / -21.0766% 4.4 million $ 115,245
1013 electra-protocol Electra Protocol (XEP) 0.000248 $ -0.015% / +2.50295% / -7.27640% 4.4 million $ 44,079
1014 sylo Sylo (SYLO) 0.00179 $ +0.0097% / -6.4891% / +5.920730% 4.3 million $ 944,482
1015 defi-yield-protocol Dypius (DYP) 0.184 $ -3.376% / +1.27304% / +3.046039% 4.3 million $ 84,226
1016 bifrost-bnc Bifrost (BNC) 0.211 $ +0.2404% / +1.71574% / +5.803760% 4.3 million $ 96,091
1017 infinity-pad Infinity PAD (IPAD) 0.0043 $ -0.011% / -0.0569% / -0.55926% 4.3 million $ 0
1018 carboncoin Carboncoin (CARBON) 0.000279 $ -0.467% / +2.52406% / +3.819896% 4.3 million $ 0
1019 cindicator Cindicator (CND) 0.00213 $ -2.006% / -2.0614% / +169.4664% 4.3 million $ 10,684
1020 tarot Tarot (TAROT) 0.0806 $ -0.062% / -1.6611% / -11.7527% 4.2 million $ 148,073
1021 oxbull-tech Oxbull.tech (OXB) 0.579 $ -0.243% / -1.6621% / +6.762547% 4.2 million $ 14,605
1022 v-systems v.systems (VSYS) 0.00147 $ -0.249% / +7.77221% / +22.83703% 4.2 million $ 705,652
1023 suncontract SunContract (SNC) 0.0338 $ -0.369% / +3.60409% / +4.745265% 4.1 million $ 282,405
1024 venus-link Venus LINK (vLINK) 0.134 $ -0.216% / +1.35756% / +1.977471% 4.1 million $ 135,171
1025 polytrade Polytrade (TRADE) 0.176 $ -0.112% / +6.62829% / +26.54970% 4.1 million $ 227,468
1026 poa POA Network (POA) 0.0137 $ -0.607% / +0.42191% / +1.479424% 4 million $ 15
1027 decubate Decubate (DCB) 0.0162 $ -0.024% / -1.0175% / -3.82187% 4 million $ 95,233
1028 bitcny bitCNY (BITCNY) 0.142 $ +0.0514% / +0.11346% / -0.86584% 4 million $ 298,292
1029 kasta Kasta (KASTA) 0.0169 $ -0.005% / -0.7931% / -5.40310% 4 million $ 306,375
1030 grin Grin (GRIN) 0.0406 $ +0.2027% / +0.56679% / -7.62711% 4 million $ 604,507
1031 nav-coin Navcoin (NAV) 0.0521 $ -0.249% / +0.87053% / -7.68981% 4 million $ 43,229
1032 bitrue-coin Bitrue Coin (BTR) 0.0301 $ -0.038% / -0.4146% / -1.39334% 4 million $ 3.2 million $
1033 baasid BaaSid (BAAS) 0.000617 $ -0.004% / -5.1706% / -11.8613% 3.9 million $ 44,929
1034 cropbytes CropBytes (CBX) 0.0214 $ -0.285% / -2.3795% / -8.85751% 3.9 million $ 287,431
1035 shyft-network Shyft Network (SHFT) 0.00535 $ -0.046% / +7.75728% / -22.0032% 3.8 million $ 43,968
1036 inverse-finance Inverse Finance (INV) 41 $ +0.0193% / +4.63665% / -16.0874% 3.8 million $ 239,117
1037 solanium Solanium (SLIM) 0.0384 $ +0.1972% / +2.24685% / +2.665672% 3.8 million $ 329,657
1038 santiment Santiment Network Token (SAN) 0.0602 $ -0.607% / -2.2290% / +6.361211% 3.8 million $ 269
1039 cardstack Cardstack (CARD) 0.00161 $ -0.230% / +1.66932% / +2.435014% 3.8 million $ 4,127
1040 robonomics-network Robonomics.network (XRT) 4.07 $ -0.202% / +4.24827% / -0.09568% 3.8 million $ 132,849
1041 trabzonspor-fan-token Trabzonspor Fan Token (TRA) 0.965 $ +0.3026% / +0.92647% / -0.95480% 3.8 million $ 93,181
1042 1world 1World (1WO) 0.102 $ +0.0948% / -0.1571% / -0.58003% 3.8 million $ 6,203
1043 modefi Modefi (MOD) 0.236 $ -0.081% / -1.5923% / -2.31329% 3.8 million $ 1,388
1044 terran-coin Terran Coin (TRR) 0.159 $ -0.022% / +1.87057% / +1.158089% 3.8 million $ 6,895
1045 april April (APRIL) 0.0443 $ -0.242% / +7.60854% / +2.818967% 3.7 million $ 40,334
1046 multivac MultiVAC (MTV) 0.00104 $ -0.013% / +3.79927% / +3.005359% 3.7 million $ 122,539
1047 xaya Xaya (CHI) 0.0696 $ -0.071% / +0.88790% / -0.18837% 3.7 million $ 9,390
1048 monavale Monavale (MONA) 352 $ -0.230% / -0.5566% / +0.106387% 3.7 million $ 98,525
1049 lattice-token Lattice Token (LTX) 0.128 $ -0.230% / +2.45969% / -3.66117% 3.7 million $ 28,793
1050 gamercoin GamerCoin (GHX) 0.00588 $ -0.241% / +1.91627% / -0.21987% 3.7 million $ 116,801
1051 project-seed SHILL Token (SHILL) 0.0103 $ -0.176% / +2.48325% / -5.48238% 3.7 million $ 264,922
1052 safemoon SafeMoon (SAFEMOON) 1.0E-8 $ -0.243% / +2.03572% / +2.329672% 3.6 million $ 1
1053 ignis Ignis (IGNIS) 0.00479 $ -0.691% / +5.58777% / +3.490953% 3.6 million $ 24,724
1054 doc-com DOC.COM (MTC) 0.00471 $ -0.230% / -0.6854% / -8.19914% 3.6 million $ 372,489
1055 insurace InsurAce (INSUR) 0.0808 $ -0.462% / -4.3375% / +3.807466% 3.6 million $ 200,562
1056 everest Everest (ID) 0.0309 $ -0.229% / +1.44875% / +4.847676% 3.6 million $ 2,658
1057 salt SALT (SALT) 0.03 $ -0.044% / +9.28875% / +2.392632% 3.6 million $ 11,211
1058 polkamarkets Polkamarkets (POLK) 0.0368 $ -0.230% / -0.6264% / -5.97605% 3.6 million $ 157,264
1059 colossusxt ColossusXT (COLX) 0.000279 $ -0.467% / +2.52406% / +3.819896% 3.6 million $ 0
1060 ziktalk Ziktalk (ZIK) 0.00762 $ -0.533% / +14.1837% / +11.10759% 3.5 million $ 589,235
1061 gmcoin GMCoin (GMCOIN) 0.0842 $ +0.1848% / -0.3753% / +0.159547% 3.5 million $ 210,310
1062 pkt PKT (PKT) 0.00103 $ -2.295% / +2.49301% / -17.1436% 3.4 million $ 47,341
1063 cryptofranc CryptoFranc (XCHF) 1.11 $ -0.100% / -0.0583% / -0.40905% 3.4 million $ 47,788
1064 bolt BOLT (BOLT) 0.00347 $ +0.1117% / -1.2494% / +1.216445% 3.4 million $ 432,638
1065 bitgesell Bitgesell (BGL) 0.212 $ -0.132% / +10.0672% / -5.89001% 3.4 million $ 19,179
1066 axis-token AXIS Token (AXIS) 0.0106 $ -0.253% / +1.30171% / +62.81598% 3.4 million $ 66
1067 hyperdao HyperDAO (HDAO) 0.001 $ -0.015% / -0.0182% / -13.0438% 3.4 million $ 0
1068 neutrino-system-base-token Neutrino Token (NSBT) 1.26 $ +1.0510% / +0.46751% / -3.69467% 3.4 million $ 18,674
1069 probit-token ProBit Token (PROB) 0.0808 $ -0.249% / -0.6961% / +2.835487% 3.4 million $ 93,651
1070 videocoin Vivid Labs (VID) 0.0204 $ -0.071% / -1.4328% / -4.41490% 3.4 million $ 55,408
1071 clintex-cti ClinTex CTi (CTI) 0.0272 $ +0.3272% / +0.69847% / +15.16795% 3.4 million $ 324,186
1072 adreward ADreward (AD) 0.000596 $ -0.015% / -0.3027% / -4.08995% 3.4 million $ 9,705
1073 polaris-share Polaris Share (POLA) 0.0114 $ -0.385% / +0.45315% / -4.99974% 3.4 million $ 233,081
1074 vidya Vidya (VIDYA) 0.0846 $ -0.230% / +2.30401% / +1.674157% 3.4 million $ 121,280
1075 sentivate Sentivate (SNTVT) 0.000938 $ -0.371% / +2.60565% / +4.317894% 3.4 million $ 44,645
1076 roobee ROOBEE (ROOBEE) 0.000817 $ -0.078% / +3.04512% / +1.165384% 3.4 million $ 454,859
1077 djed Djed (DJED) 1.01 $ +0.8393% / -0.2882% / -0.09495% 3.3 million $ 224,743
1078 reflexer-ungovernance-token Reflexer Ungovernance Token (FLX) 17.2 $ -0.230% / -6.8938% / +9.644924% 3.3 million $ 182,924
1079 tomtomcoin TomTomCoin (TOMS) 0.00163 $ -0.168% / +0.74661% / -11.5932% 3.3 million $ 1.1 million $
1080 aimedis-new Aimedis (new) (AIMX) 0.00992 $ -0.433% / +3.61806% / +1.232647% 3.3 million $ 59,912
1081 valor-token Valor Token (VALOR) 0.164 $ +0.2195% / -6.0815% / -0.64059% 3.3 million $ 45,782
1082 dotmoovs Dotmoovs (MOOV) 0.00448 $ +0.0091% / +0.83002% / +0.295341% 3.3 million $ 263,426
1083 polkabridge PolkaBridge (PBR) 0.0501 $ +0.3924% / +0.02878% / +5.179791% 3.3 million $ 369,883
1084 venus-reward-token Venus Reward Token (VRT) 0.000147 $ +0.8565% / -56.819% / -59.3532% 3.2 million $ 119,608
1085 vsxp Venus SXP (vSXP) 0.00813 $ -0.476% / +0.72595% / -4.54050% 3.2 million $ 0
1086 bnktothefuture BnkToTheFuture (BFT) 0.00439 $ +0.3066% / -0.1766% / +5.995096% 3.2 million $ 10,731
1087 dogebonk DogeBonk (DOBO) 1.0E-8 $ -0.243% / +2.05438% / +1.802497% 3.2 million $ 866
1088 xmon XMON (XMON) 2111 $ -0.230% / -1.2728% / -13.8045% 3.2 million $ 25,402
1089 landshare Landshare (LAND) 0.812 $ -0.228% / -2.6992% / +0.546737% 3.2 million $ 23,002
1090 abyss Abyss (ABYSS) 0.0137 $ +0.0013% / +0.22853% / -0.19951% 3.1 million $ 103,503
1091 xcarnival XCarnival (XCV) 0.00389 $ -0.019% / +0.27632% / -2.70179% 3.1 million $ 210,891
1092 safex-token Safex Token (SFT) 0.00162 $ -0.526% / -12.209% / +67.70657% 3.1 million $ 0
1093 footballcoin Footballcoin (XFC) (XFC) 0.00814 $ -0.055% / +0.15676% / -0.34134% 3.1 million $ 67,777
1094 trustverse TrustVerse (TRV) 0.00338 $ +0.0416% / +1.09203% / +1.608643% 3 million $ 166,848
1095 label-foundation LABEL Foundation (LBL) 0.00267 $ -0.011% / +1.89196% / -10.3410% 3 million $ 259,057
1096 stobox-token Stobox Token (STBU) 0.0339 $ -0.029% / -1.2482% / -17.8419% 3 million $ 19,233
1097 redd ReddCoin (RDD) 0.0001 $ -0.015% / -7.4242% / +3.092312% 3 million $ 18,080
1098 ariva Ariva (ARV) 4.15E-5 $ -0.392% / +1.95409% / -5.68811% 3 million $ 527,574
1099 torum Torum (XTM) 0.0151 $ -0.298% / -0.3087% / -4.14111% 3 million $ 534,548
1100 openleverage OpenLeverage (OLE) 0.0159 $ -0.246% / +3.53203% / -1.33262% 3 million $ 296,585
1101 geeq Geeq (GEEQ) 0.078 $ -0.230% / +9.91618% / +19.22967% 3 million $ 461,046
1102 muse Muse (MUSE) 5.89 $ -0.230% / -1.7203% / +4.619058% 3 million $ 67,753
1103 thena THENA (THE) 0.195 $ -0.525% / -0.5948% / -7.35400% 3 million $ 149,821
1104 klaydice Klaydice (DICE) 0.0301 $ -0.880% / +0.61087% / -12.5519% 3 million $ 23,276
1105 xend-finance Xend Finance (XEND) 0.025 $ -0.231% / -4.5347% / -4.45854% 3 million $ 68,398
1106 otocash OTOCASH (OTO) 0.08 $ -0.015% / -0.0182% / -0.00038% 2.9 million $ 0
1107 pchain Plian (PAI) 0.00296 $ +0.1975% / +9.63857% / +6.212602% 2.9 million $ 11,682
1108 hypercash HyperCash (HC) 0.0653 $ -0.448% / +1.58817% / -2.21405% 2.9 million $ 35,099
1109 mirror-protocol Mirror Protocol (MIR) 0.0375 $ -0.886% / -2.9497% / -3.27970% 2.9 million $ 1.2 million $
1110 argentinefootballassociationfantoken Argentine Football Association Fan Token (ARG) 0.776 $ -0.158% / +1.57969% / -4.52712% 2.9 million $ 203,390
1111 deri-protocol Deri Protocol (DERI) 0.0141 $ +0.3414% / +5.75045% / -17.0615% 2.9 million $ 59,146
1112 levolution Levolution (LEVL) 0.0223 $ -0.467% / +79.2488% / +95.18140% 2.9 million $ 6
1113 umbrella-network Umbrella Network (UMB) 0.00986 $ -0.228% / +3.21843% / -1.40410% 2.9 million $ 121,422
1114 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.0251 $ -0.015% / +0.00168% / -16.3503% 2.9 million $ 585
1115 onooks Onooks (OOKS) 0.254 $ -0.556% / +2.38238% / +3.948582% 2.9 million $ 72,475
1116 alvey-chain Alvey Chain (WALV) 0.0341 $ -0.092% / -0.8405% / -7.28417% 2.8 million $ 777,005
1117 roco-finance ROCO FINANCE (ROCO) 0.164 $ -0.387% / +0.45574% / -6.37562% 2.8 million $ 565,072
1118 animalgo AnimalGo (GOM2) 0.00293 $ -0.145% / +0.22221% / -13.5878% 2.8 million $ 340,953
1119 peakdefi PEAKDEFI (PEAK) 0.00171 $ +0.0347% / -0.0579% / -13.6444% 2.8 million $ 66,388
1120 titanswap TitanSwap (TITAN) 0.0304 $ -0.190% / +0.48728% / -2.56062% 2.8 million $ 266,058
1121 populous Populous (PPT) 0.0527 $ +6.6397% / +4.41982% / -29.1147% 2.8 million $ 200,704
1122 ufc-fan-token UFC Fan Token (UFC) 1.25 $ -0.168% / +1.50480% / -13.5122% 2.8 million $ 54,745
1123 rotharium Rotharium (RTH) 0.768 $ - / - / -1.76221% 2.8 million $ 0
1124 nervenetwork NerveNetwork (NVT) 0.0101 $ +0.0197% / +1.11821% / -1.22646% 2.8 million $ 409,774
1125 bitcountry-neer Metaverse.Network Pioneer (NEER) 0.143 $ -0.561% / -0.3795% / -3.11101% 2.8 million $ 104,268
1126 taraxa Taraxa (TARA) 0.000937 $ +0.1382% / +1.65338% / -3.66056% 2.8 million $ 240,722
1127 contracoin CONTRACOIN (CTCN) 0.0555 $ -0.229% / -0.1231% / -3.57994% 2.8 million $ 37,689
1128 oneledger OneLedger (OLT) 0.00543 $ -0.230% / -3.8704% / -13.4158% 2.8 million $ 365,511
1129 revv REVV (REVV) 0.00984 $ -0.139% / +5.93558% / +9.822931% 2.7 million $ 1.1 million $
1130 shib-original-vision Shib Original Vision (SOV) 3.0E-8 $ -1.136% / +5.35294% / +45.30105% 2.7 million $ 16,707
1131 mobius Mobius (MOBI) 0.00516 $ +0.1163% / +1.79865% / +1.669417% 2.7 million $ 14,237
1132 sincity-token Sinverse (SIN) 0.00593 $ -0.295% / +1.52258% / -8.22177% 2.7 million $ 422,040
1133 vesper Vesper (VSP) 0.293 $ -0.194% / +0.61932% / -1.73645% 2.7 million $ 16,407
1134 pegnet PegNet (PEG) 0.00119 $ -0.327% / +2.64286% / +26.90454% 2.6 million $ 25
1135 litecoin-cash Litecoin Cash (LCC) 0.00336 $ -0.458% / +7.25994% / +0.103217% 2.6 million $ 319
1136 anchor-protocol Anchor Protocol (ANC) 0.00743 $ +0.1787% / +2.11712% / -6.05771% 2.6 million $ 377,991
1137 zimbocash ZIMBOCASH (ZASH) 0.00163 $ -0.986% / +0.22726% / -13.5982% 2.6 million $ 993
1138 o3-swap O3 Swap (O3) 0.0505 $ -0.117% / -0.8173% / -5.63364% 2.6 million $ 171,452
1139 zigcoin Zigcoin (ZIG) 0.00609 $ -0.233% / +2.05777% / +1.434885% 2.6 million $ 443,397
1140 lithium Lithium (LITH) 0.00054 $ -0.228% / -2.5169% / -6.90400% 2.6 million $ 260,632
1141 nftb NFTb (NFTB) 0.0103 $ +0.3039% / +3.36707% / -7.05782% 2.6 million $ 50,835
1142 signum Signum (SIGNA) 0.00119 $ -0.014% / -13.463% / -11.1121% 2.5 million $ 1,049
1143 kylin Kylin (KYL) 0.00937 $ -0.091% / +0.22832% / -1.39284% 2.5 million $ 329,601
1144 hydro-protocol Hydro Protocol (HOT) 0.0036 $ -0.607% / +0.42191% / +1.479424% 2.5 million $ 5
1145 decimated Decimated (DIO) 0.00672 $ -0.202% / +1.64043% / -7.57496% 2.5 million $ 251,638
1146 nxt Nxt (NXT) 0.00252 $ -1.519% / +0.77870% / -3.49706% 2.5 million $ 3,405
1147 fortknoxster FortKnoxster (FKX) 0.0168 $ -0.816% / +0.99758% / -0.80389% 2.5 million $ 41,222
1148 portugal-national-team-fan-token Portugal National Team Fan Token (POR) 0.809 $ -0.058% / -1.2803% / -1.93668% 2.5 million $ 133,017
1149 kromatika Kromatika (KROM) 0.0312 $ -0.222% / +1.53129% / -6.44039% 2.5 million $ 76,228
1150 horizon-protocol Horizon Protocol (HZN) 0.0316 $ -0.243% / +2.35450% / -4.66132% 2.5 million $ 72,234
1151 sibcoin SIBCoin (SIB) 0.126 $ -0.467% / +2.52406% / +3.819896% 2.5 million $ 0
1152 strips-finance Strips Finance (STRP) 0.605 $ -0.447% / +2.49428% / +3.792697% 2.5 million $ 10,523
1153 smartkey Skey Network (SKEY) 0.0137 $ -0.222% / +2.98080% / +1.664539% 2.5 million $ 259,240
1154 edgeware Edgeware (EDG) 0.000389 $ +0.2178% / +12.4693% / +20.33785% 2.5 million $ 94,627
1155 mint-club Mint Club (MINT) 2.37E-6 $ -0.218% / +1.43235% / +0.432963% 2.5 million $ 7,822
1156 stronghold-token Stronghold Token (SHX) 0.000426 $ -0.633% / -6.4562% / -6.70863% 2.5 million $ 73,694
1157 fenerbahce-token Fenerbahçe Token (FB) 1.13 $ +0.2495% / +0.43983% / -9.68127% 2.5 million $ 4.7 million $
1158 konomi-network Konomi Network (KONO) 0.0246 $ -0.228% / +1.26815% / +5.164656% 2.5 million $ 345,200
1159 ubxs UBXS Token (UBXS) 0.104 $ -1.919% / +6.28610% / -9.89890% 2.5 million $ 907,092
1160 blocery Blocery (BLY) 0.00355 $ -0.183% / -9.7956% / +4.579383% 2.5 million $ 113,212
1161 saffron-finance saffron.finance (SFI) 26.6 $ -0.229% / -8.4470% / -10.0206% 2.4 million $ 15,111
1162 covesting Covesting (COV) 0.146 $ -0.208% / +0.00812% / +0.340355% 2.4 million $ 208,978
1163 bifi BiFi (BIFI) 0.00625 $ -0.230% / +0.22625% / +8.140415% 2.4 million $ 271,780
1164 juggernaut Juggernaut (JGN) 0.0243 $ -0.343% / +1.18852% / -4.27110% 2.4 million $ 33,184
1165 pickle-finance Pickle Finance (PICKLE) 1.27 $ -0.230% / +8.44327% / +7.622792% 2.4 million $ 494,622
1166 tokenomy Tokenomy (TEN) 0.012 $ -0.546% / -0.8620% / -6.28186% 2.4 million $ 1,761
1167 monetha Monetha (MTH) 0.00594 $ -2.077% / +4.28001% / +12.24892% 2.4 million $ 336,052
1168 azit azit (AZIT) 0.0979 $ -0.021% / +5.09786% / -6.65221% 2.4 million $ 1.3 million $
1169 keystone-of-opportunity-knowledge KOK (KOK) 0.0221 $ -0.230% / -2.0903% / -38.8107% 2.4 million $ 483,691
1170 ardcoin ArdCoin (ARDX) 0.00851 $ -1.613% / +5.07145% / -1.04636% 2.4 million $ 28,032
1171 pleasure-coin Pleasure Coin (NSFW) 9.65E-5 $ -0.083% / +2.11406% / -4.12753% 2.4 million $ 2,156
1172 digix-gold-token Digix Gold Token (DGX) 43.2 $ +0.0088% / +1.34131% / +0.565384% 2.4 million $ 18
1173 decentral-games-ice Decentral Games ICE (ICE) 0.0054 $ -0.182% / -0.1181% / -0.39663% 2.4 million $ 16,647
1174 peardao PearDAO (PEX) 0.045 $ -3.463% / -18.247% / -21.2029% 2.4 million $ 122,750
1175 metabeat MetaBeat (BEAT) 0.0258 $ -0.019% / -1.3059% / -7.58608% 2.3 million $ 144,777
1176 prism Prism (PRISM) 0.004 $ +0.0383% / +1.65494% / +0.809075% 2.3 million $ 10,229
1177 nanobyte-token NanoByte Token (NBT) 0.00284 $ +0.0819% / -0.3591% / -0.21087% 2.3 million $ 61,006
1178 dragonchain Dragonchain (DRGN) 0.00618 $ -17.88% / -12.612% / -1.39229% 2.3 million $ 190,832
1179 ferrum-network Ferrum Network (FRM) 0.0346 $ -0.136% / +1.61206% / +3.208537% 2.3 million $ 603,202
1180 stat STAT (STAT) 0.0859 $ -0.500% / -1.0353% / -21.3631% 2.3 million $ 296,457
1181 pstake-finance pSTAKE Finance (PSTAKE) 0.0505 $ +0.7966% / +9.88325% / +0.431976% 2.2 million $ 337,396
1182 nuco-cloud Nuco.cloud (NCDT) 0.0894 $ -0.230% / +22.8922% / +13.23164% 2.2 million $ 239,520
1183 witch-token Witch Token (WITCH) 0.129 $ -0.605% / -2.9507% / +3.258622% 2.2 million $ 37,202
1184 integral Integral (ITGR) 0.0145 $ -0.114% / -0.7665% / -0.80372% 2.2 million $ 51,656
1185 gamecredits GameCredits (GAME) 0.0119 $ -0.956% / +4.76386% / +1.743608% 2.2 million $ 1,421
1186 adora-token Adora Token (ARA) 0.0139 $ -0.015% / -0.0182% / -5.40712% 2.2 million $ 18,131
1187 raven-protocol Raven Protocol (RAVEN) 0.000494 $ -0.194% / +4.05324% / +8.731327% 2.2 million $ 3,446
1188 cumrocket CumRocket (CUMMIES) 0.00168 $ -0.246% / +2.02915% / +0.115041% 2.2 million $ 5,242
1189 green-satoshi-token-eth Green Satoshi Token (ETH) (GST) 0.0541 $ +0.0521% / +0.10462% / +2.765433% 2.2 million $ 0
1190 wownero Wownero (WOW) 0.0335 $ -0.467% / +1.67675% / -1.90245% 2.2 million $ 686
1191 monolith Monolith (TKN) 0.0638 $ -0.607% / +0.42191% / -5.86023% 2.2 million $ 2
1192 vestchain VestChain (VEST) 0.000558 $ -0.467% / +2.52406% / +3.819896% 2.2 million $ 0
1193 swingby Swingby (SWINGBY) 0.00252 $ -2.093% / +1.41901% / +10.50816% 2.2 million $ 413,812
1194 bend-dao BendDAO (BEND) 0.00573 $ -0.233% / -10.526% / -14.5926% 2.2 million $ 526,427
1195 stackos StackOs (STACK) 0.00453 $ -0.182% / +2.46721% / +4.906004% 2.2 million $ 6,656
1196 hord Hord (HORD) 0.0247 $ +0.5836% / +3.36005% / +6.363688% 2.2 million $ 90,389
1197 mahadao MahaDAO (MAHA) 0.497 $ +0.0669% / +6.44331% / +0.204566% 2.2 million $ 264,103
1198 atomic-wallet-coin Atomic Wallet Coin (AWC) 0.206 $ -0.242% / +7.11884% / -1.63008% 2.2 million $ 7,669
1199 wifi-map WiFi Map (WIFI) 0.0352 $ -0.654% / +0.13121% / -4.88423% 2.2 million $ 1.8 million $
1200 veridocglobal VeriDocGlobal (VDG) 0.000209 $ -0.272% / +2.68928% / -10.7248% 2.2 million $ 79,880
1201 jobchain Jobchain (JOB) 0.00022 $ -0.015% / -0.0182% / -4.10208% 2.2 million $ 4
1202 ghost Ghost (GHOST) 0.096 $ -0.467% / +6.87357% / +7.249383% 2.2 million $ 605
1203 project-txa Project TXA (TXA) 0.323 $ -0.071% / +0.27999% / -3.66282% 2.2 million $ 137,278
1204 neighbourhoods Neighbourhoods (NHT) 0.000271 $ -0.008% / +0.21595% / -3.40217% 2.2 million $ 136,678
1205 chimpion Chimpion (BNANA) 0.068 $ +2.1343% / -31.882% / -3.48191% 2.2 million $ 131,874
1206 enecuum Enecuum (ENQ) 0.00751 $ -0.066% / +1.42259% / -6.05085% 2.2 million $ 50,564
1207 stfx STFX (STFX) 0.0124 $ -0.230% / +14.7838% / -13.2635% 2.1 million $ 73,523
1208 vempire-ddao VEMP (VEMP) 0.00971 $ -0.113% / +7.31843% / +2.644011% 2.1 million $ 594,990
1209 tent TENT (TENT) 0.0552 $ -0.305% / +2.66170% / +4.662343% 2.1 million $ 0
1210 x-world-games X World Games (XWG) 0.00146 $ -0.087% / -0.4337% / +20.00353% 2.1 million $ 208,218
1211 meta mStable Governance Token: Meta (MTA) (MTA) 0.0357 $ -0.231% / +0.37189% / +10.02488% 2.1 million $ 40,504
1212 gpex GPEX (GPX) 0.272 $ -0.015% / -0.0182% / -6.20732% 2.1 million $ 0
1213 tower-token TOWER (TOWER) 0.00288 $ -0.277% / +5.81492% / +9.225787% 2.1 million $ 49,621
1214 sparkpoint SparkPoint (SRK) 0.000238 $ -0.224% / +3.04168% / +10.49515% 2.1 million $ 118,147
1215 flamengo-fan-token Flamengo Fan Token (MENGO) 0.459 $ -0.063% / +0.57377% / -1.65940% 2.1 million $ 29,202
1216 evidenz EvidenZ (BCDT) 0.0539 $ -0.241% / +2.07121% / +1.694659% 2.1 million $ 305
1217 tenx TenX (PAY) 0.0101 $ +1.1184% / +2.09427% / -6.93646% 2.1 million $ 10,611
1218 woonkly-power Woonkly Power (WOOP) 0.00903 $ -0.257% / +0.75344% / -10.6716% 2.1 million $ 225,343
1219 digitalbits DigitalBits (XDB) 0.000674 $ +0.1331% / -0.3262% / -10.7117% 2.1 million $ 1.1 million $
1220 neutrino-usd Neutrino Index (USDN) 0.0396 $ +1.2166% / +5.44589% / +14.02022% 2.1 million $ 21,165
1221 furucombo Furucombo (COMBO) 0.0538 $ -0.230% / +0.53990% / +0.186709% 2.1 million $ 36,307
1222 graphlinq-protocol Graphlinq Chain (GLQ) 0.00605 $ -0.230% / +6.14884% / +16.12332% 2.1 million $ 263,828
1223 mithril Mithril (MITH) 0.00205 $ +0.2890% / +0.88168% / +1.070964% 2.1 million $ 82,261
1224 wom-protocol WOM Protocol (WOM) 0.0193 $ -0.757% / -3.9599% / -2.26039% 2 million $ 931,133
1225 gravity-finance Gravity Finance (GFI) 0.00577 $ -0.100% / +2.92103% / -9.63438% 2 million $ 2,509
1226 lua-token LuaSwap (LUA) 0.00988 $ +4.8577% / +23.9111% / +21.24846% 2 million $ 0
1227 duckdaodime DuckDaoDime (DDIM) 1.96 $ -0.229% / -0.1517% / -6.23118% 2 million $ 13,427
1228 ilcoin ILCOIN (ILC) 0.00193 $ -1.528% / +1.10451% / +4.783146% 2 million $ 1,531
1229 venus-dot Venus DOT (vDOT) 0.121 $ -0.489% / +1.72682% / +3.373570% 2 million $ 23,078
1230 humanode Humanode (HMND) 0.0932 $ +0.9183% / -0.9537% / +35.90576% 2 million $ 307,702
1231 heroes-chained Heroes Chained (HEC) 0.051 $ -0.157% / -1.3237% / -1.86344% 2 million $ 161,674
1232 arcona Arcona (ARCONA) 0.129 $ -0.230% / +24.6767% / +60.24853% 2 million $ 9,225
1233 aurusx AurusX (AX) 1.14 $ -0.072% / -0.5799% / +0.223498% 2 million $ 191,854
1234 green-satoshi-token-bsc Green Satoshi Token (BSC) (GST) 0.0149 $ -0.772% / +3.31507% / -6.17172% 2 million $ 48,592
1235 1irstcoin 1irstcoin (FST) 0.0406 $ -10.19% / +4.89042% / -17.9801% 2 million $ 0
1236 revolt-2-earn Revolt 2 Earn (RVLT) 3.0E-8 $ -0.219% / +2.63563% / +2.394641% 2 million $ 32,091
1237 cirus-foundation Cirus Foundation (CIRUS) 0.0315 $ +1.6948% / +6.23759% / -15.3227% 2 million $ 382,596
1238 position-exchange Position Exchange (POSI) 0.0242 $ -0.140% / -1.1995% / +22.80440% 1.9 million $ 46,895
1239 genopets Genopets (GENE) 0.405 $ -0.079% / -1.8375% / -5.17260% 1.9 million $ 90,877
1240 suterusu suterusu (SUTER) 0.000502 $ +37.961% / +45.4514% / +19.09644% 1.9 million $ 13,666
1241 goztepe-sk-fantoken Göztepe S.K. Fan Token (GOZ) 0.881 $ +0.1513% / -2.9450% / -8.62482% 1.9 million $ 273,637
1242 ispolink Ispolink (ISP) 0.000699 $ -0.238% / -1.2761% / -16.2419% 1.9 million $ 405,362
1243 reality-metaverse Reality Metaverse (RLTM) 0.0238 $ -0.243% / +0.07016% / +2.472489% 1.9 million $ 452,390
1244 minter-network Minter Network (BIP) 0.000266 $ -0.243% / -3.1189% / -9.06738% 1.9 million $ 244
1245 skycoin Skycoin (SKY) 0.0872 $ +0.0014% / +1.44666% / +44.09096% 1.9 million $ 0
1246 florin Florin (XFL) 14 $ -23.92% / +2.94236% / -5.17112% 1.9 million $ 1,567
1247 metamonkeyai MetamonkeyAi (MMAI) 0.000314 $ -0.397% / -1.6065% / +45.09347% 1.9 million $ 1.4 million $
1248 fear-nfts FEAR (FEAR) 0.109 $ -0.489% / -1.4667% / -3.86137% 1.9 million $ 286,604
1249 kripto-koin Kripto koin (KRIPTO) 0.000351 $ -0.582% / +5.07065% / -1.12721% 1.9 million $ 5,507
1250 razor-network Razor Network (RAZOR) 0.0058 $ -0.111% / -1.2757% / -5.19656% 1.9 million $ 358,518
1251 swarm-markets Swarm Markets (SMT) 0.0579 $ +0.2164% / -4.0503% / -21.6266% 1.9 million $ 6,995
1252 sonar Sonar (PING) 0.0007 $ -0.280% / +2.06701% / -4.88551% 1.9 million $ 8,157
1253 yam YAM V3 (YAM) 0.128 $ +0.0621% / +1.67928% / +4.726952% 1.9 million $ 10,171
1254 int-chain INT (INT) 0.00388 $ -0.200% / +3.30813% / +4.376602% 1.9 million $ 460,463
1255 safecoin SafeCoin (SFE) 0.0679 $ -0.286% / -1.8470% / -14.9399% 1.9 million $ 915
1256 valencia-cf-fan-token Valencia CF Fan Token (VCF) 0.74 $ -0.173% / -0.2031% / -6.10686% 1.9 million $ 188,370
1257 niftyx-protocol Niftyx Protocol (SHROOM) 0.0365 $ - / +6.00137% / -7.30233% 1.9 million $ 0
1258 maps MAPS (MAPS) 0.0412 $ -0.212% / -7.5219% / +17.08835% 1.9 million $ 200,075
1259 blockchain-brawlers Blockchain Brawlers (BRWL) 0.00188 $ -0.415% / +0.37413% / +9.636972% 1.9 million $ 653,284
1260 checkdot CheckDot (CDT) 0.241 $ +1.4937% / +5.80452% / -6.36531% 1.9 million $ 156,201
1261 einsteinium Einsteinium (EMC2) 0.00837 $ -0.467% / +2.52406% / -2.66884% 1.9 million $ 5,561
1262 metagamz MetagamZ (METAG) 0.000186 $ -0.165% / +6.08137% / -4.29703% 1.9 million $ 9,160
1263 idle Idle (IDLE) 0.287 $ -0.231% / +4.99832% / +2.960822% 1.9 million $ 751
1264 tifi-token TiFi Token (TIFI) 2.0E-8 $ -0.198% / +3.16775% / -5.20368% 1.8 million $ 25,928
1265 yaxis yAxis (YAX) 1.97 $ -0.272% / +2.68928% / +4.832577% 1.8 million $ 0
1266 dogami DOGAMÍ (DOGA) 0.0088 $ -0.032% / +2.55788% / +4.700164% 1.8 million $ 6,870
1267 rio-defi RioDeFi (RFUEL) 0.0053 $ -0.231% / +0.98078% / +2.019679% 1.8 million $ 348,001
1268 kryptomon Kryptomon (KMON) 0.00952 $ -0.014% / +2.19935% / +3.815973% 1.8 million $ 77,878
1269 shopping-io-token Shopping.io (SHOP) 0.018 $ -0.229% / -1.9005% / -5.12466% 1.8 million $ 653
1270 labs-group LABS Group (LABS) 0.000809 $ -0.234% / -1.6889% / -12.6116% 1.8 million $ 135,819
1271 lgcy-network LGCY Network (LGCY) 0.000141 $ -0.230% / -7.4282% / -7.60481% 1.8 million $ 51,810
1272 ime-lab iMe Lab (LIME) 0.00725 $ -0.272% / +5.83985% / +5.044017% 1.8 million $ 366,405
1273 isiklar-coin Isiklar Coin (ISIKC) 0.337 $ +0.9769% / -0.7459% / +1.216958% 1.8 million $ 45,402
1274 senate SENATE (SENATE) 0.0284 $ +0.5783% / +1.15870% / -14.7488% 1.8 million $ 173,508
1275 safe-haven Safe Haven (SHA) 0.000592 $ -0.055% / +3.34349% / +27.61767% 1.8 million $ 88,939
1276 ubix-network UBIX.Network (UBX) 3.9E-5 $ -0.225% / +4.91206% / -2.60417% 1.8 million $ 381,923
1277 aurora Aurora (AOA) 0.000178 $ +3.5520% / -3.3917% / -6.86555% 1.8 million $ 44,847
1278 stakeborg-dao Construct (STANDARD) 0.242 $ +0.0130% / +1.54208% / -7.06856% 1.8 million $ 23,084
1279 exrnchain EXRNchain (EXRN) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 1.8 million $ 0
1280 eos-force EOS Force (EOSC) 0.00181 $ -0.089% / -11.900% / -9.97167% 1.7 million $ 251,076
1281 digital-fitness Digital Fitness (DEFIT) 0.064 $ -0.417% / +2.39863% / +0.055476% 1.7 million $ 22,561
1282 platypus-finance Platypus Finance (PTP) 0.0417 $ -0.459% / +0.27537% / +2.945550% 1.7 million $ 112,238
1283 pornrocket PornRocket (PORNROCKET) 0 $ -0.242% / +2.02943% / +2.214242% 1.7 million $ 43
1284 zookeeper ZooKeeper (ZOO) 0.00429 $ -0.100% / +1.71604% / +2.094016% 1.7 million $ 4,632
1285 kampay KamPay (KAMPAY) 0.00406 $ +5.8059% / -1.0059% / -11.2001% 1.7 million $ 13,729
1286 emercoin Emercoin (EMC) 0.0325 $ -0.212% / +0.62675% / +1.876593% 1.7 million $ 0
1287 ghostprism GHOSTPRISM (GHOST) 0.305 $ -0.467% / +2.52406% / +3.819896% 1.6 million $ 0
1288 unbound Unbound (UNB) 0.000865 $ -2.081% / -1.4324% / -7.47886% 1.6 million $ 143,655
1289 bsc-station BSCStation (BSCS) 0.0106 $ +2.2509% / +3.20216% / -1.31027% 1.6 million $ 269,599
1290 shopx-token SHOPX (SHOPX) 0.0102 $ -0.463% / -0.8419% / -1.52598% 1.6 million $ 321,963
1291 spheroid-universe Spheroid Universe (SPH) 0.0127 $ -0.732% / -0.5329% / +11.96847% 1.6 million $ 58,481
1292 mir-coin MIR COIN (MIR) 0.00207 $ -2.401% / -1.3939% / -1.77997% 1.6 million $ 48,843
1293 aston-martin-cognizant-fan-token Aston Martin Cognizant Fan Token (AM) 0.966 $ -0.166% / -2.9119% / -8.24866% 1.6 million $ 336,734
1294 digg DIGG (DIGG) 2796 $ +0.3564% / +2.99037% / -3.36624% 1.6 million $ 9,393
1295 likecoin LikeCoin (LIKE) 0.00126 $ -0.241% / +1.10039% / -0.90743% 1.6 million $ 95
1296 auto Auto (AUTO) 20.7 $ -0.634% / +1.51983% / -17.2709% 1.6 million $ 42,711
1297 carvertical carVertical (cV) 0.000208 $ -0.377% / +2.60040% / +4.285755% 1.6 million $ 28,899
1298 dingocoin Dingocoin (DINGO) 1.57E-5 $ -0.467% / -0.7848% / -1.79534% 1.6 million $ 846
1299 xdai STAKE (STAKE) 0.186 $ -0.142% / -3.1736% / +0.106286% 1.6 million $ 1,231
1300 cbc-network CBC.network (CBC) 0.0101 $ -0.297% / +1.54968% / +2.344480% 1.6 million $ 69,766
1301 defi-land DeFi Land (DFL) 0.000621 $ -0.022% / -0.5471% / -6.44170% 1.6 million $ 18,631
1302 unilayer UniLayer (LAYER) 0.061 $ -0.047% / +1.56626% / -0.22314% 1.6 million $ 156,680
1303 primecoin Primecoin (XPM) 0.0345 $ -0.467% / +2.97437% / +3.522990% 1.6 million $ 79
1304 adamant-messenger ADAMANT Messenger (ADM) 0.0172 $ -0.016% / +4.77251% / +24.96639% 1.6 million $ 0
1305 hype Supreme Finance (HYPE) 0.00311 $ +0.0805% / -0.6249% / -29.5293% 1.6 million $ 17,655
1306 lympo Lympo (LYM) 0.00188 $ -0.247% / +3.38145% / -4.83412% 1.6 million $ 98,702
1307 aeon Aeon (AEON) 0.0979 $ -0.467% / +2.52406% / -4.85435% 1.6 million $ 24
1308 gamb GAMB (GMB) 0.00031 $ -0.925% / +10.4110% / -1.20607% 1.5 million $ 14,447
1309 interlay-intr Interlay (INTR) 0.0231 $ +0.0131% / -0.5159% / -17.4349% 1.5 million $ 24,767
1310 mintme-com-coin MintMe.com Coin (MINTME) 0.00832 $ -0.037% / +2.37224% / -10.4700% 1.5 million $ 89,774
1311 voxel-x-network Voxel X Network (VXL) 0.007 $ -0.230% / +6.50390% / +5.192071% 1.5 million $ 66,223
1312 doggy DOGGY (DOGGY) 0.00038 $ -0.177% / +1.63358% / +0.424937% 1.5 million $ 50,336
1313 blank-wallet BlockWallet (BLANK) 0.0789 $ +0.0550% / +6.64118% / +0.101803% 1.5 million $ 71,362
1314 land-of-conquest Shattered Legion (SLG) 0.0224 $ +0.4045% / -2.7942% / -7.84995% 1.5 million $ 528,971
1315 fringe-finance Fringe Finance (FRIN) 0.00232 $ -0.230% / +21.1074% / +26.02803% 1.5 million $ 169,990
1316 effect-ai Effect Network (EFX) 0.00602 $ -0.243% / +4.10024% / +11.71451% 1.5 million $ 59,229
1317 omchain Omchain (OMC) 0.0162 $ -0.069% / -3.7832% / +1.100938% 1.5 million $ 578,644
1318 epik-protocol EpiK Protocol (EPK) 0.0115 $ +1.5634% / +9.47692% / -2.30868% 1.5 million $ 56,883
1319 hibayc hiBAYC (HIBAYC) 0.251 $ +3.675E% / +9.04411% / +37.49457% 1.5 million $ 288,499
1320 defina-finance Defina Finance (FINA) 0.022 $ -0.146% / +1.35223% / +7.327684% 1.5 million $ 374,904
1321 synchrobitcoin SynchroBitcoin (SNB) 0.0186 $ -0.389% / +2.07053% / -37.0984% 1.5 million $ 4
1322 reapchain ReapChain (REAP) 0.00479 $ -2.330% / -1.5314% / -1.05177% 1.5 million $ 334,817
1323 velaspad VelasPad (VLXPAD) 0.00673 $ -0.240% / +2.83913% / -2.61836% 1.5 million $ 11,614
1324 exmo-coin EXMO Coin (EXM) 0.0137 $ -0.188% / +1.03565% / -0.72994% 1.5 million $ 5,089
1325 zusd ZUSD (ZUSD) 0.999 $ -0.099% / -0.2314% / -0.20575% 1.5 million $ 16
1326 misbloc Misbloc (MSB) 0.00739 $ -0.002% / +2.78924% / -21.7692% 1.5 million $ 1,833
1327 truechain TrueChain (TRUE) 0.0185 $ +0.3124% / +0.30778% / -24.0954% 1.5 million $ 50,192
1328 daex DAEX (DAX) 0.00414 $ +0.0088% / +3.58718% / -15.5123% 1.5 million $ 184
1329 top TOP (TOP) 0.000266 $ -0.015% / -6.5425% / -5.92082% 1.5 million $ 41,489
1330 hyve Hyve (HYVE) 0.0571 $ -0.016% / +5.82108% / +1.728536% 1.5 million $ 138,259
1331 antimatter AntiMatter Token (ANTX) 0.0466 $ -0.227% / +1.52618% / -3.30511% 1.5 million $ 244,041
1332 degenerator-meme Degenerator Meme (MEME) 52 $ -0.015% / -23.005% / -42.3702% 1.5 million $ 7
1333 paid-network PAID Network (PAID) 0.0175 $ -0.240% / +2.39170% / +7.378308% 1.5 million $ 2,972
1334 himoonbirds hiMOONBIRDS (HIMOONBIRD) 0.0605 $ -9.194% / +24.3856% / +98.91320% 1.5 million $ 249,276
1335 triumphx TriumphX (TRIX) 0.000283 $ +0.0053% / -5.9108% / +6.692716% 1.4 million $ 17,801
1336 mandox-v2 MandoX V2 (MANDOX) 1.0E-7 $ -0.028% / -0.1865% / -13.4614% 1.4 million $ 41,037
1337 brazil-national-football-team-fan-token Brazil National Football Team Fan Token (BFT) 0.0502 $ +0.7021% / +0.27556% / -4.03236% 1.4 million $ 91,741
1338 qatar-2022-token Football World Community (FWC) 0 $ +0.4974% / +1.67375% / +1.783571% 1.4 million $ 669,917
1339 ally ALLY (ALY) 0.000619 $ +0.1135% / -0.1635% / -7.11861% 1.4 million $ 6,916
1340 newyorkcoin NewYorkCoin (NYC) 9.89E-6 $ +0.1366% / +12.1734% / +25.81522% 1.4 million $ 6,675
1341 cryptocean Cryptocean (CRON) 0.173 $ -0.508% / +1.23466% / -4.35160% 1.4 million $ 67,247
1342 free-coin FREEdom Coin (FREE) 1.4E-7 $ -0.398% / +1.31908% / +1.703475% 1.4 million $ 273,136
1343 xaurum Xaurum (XAUR) 0.0198 $ -8.223% / +1.10011% / -7.85984% 1.4 million $ 21,007
1344 offshift Offshift (old) (XFT) 0.526 $ -0.237% / +26.0847% / +19.73432% 1.4 million $ 5,695
1345 artwallet OneArt (1ART) 0.0098 $ -0.082% / +0.59271% / -1.84292% 1.4 million $ 36,196
1346 crowns Seascape Crowns (CWS) 0.293 $ -0.239% / +1.04514% / +1.357868% 1.4 million $ 410,902
1347 impossible-decentralized-incubator-access Impossible Finance Launchpad (IDIA) 0.0312 $ +0.5342% / -1.2916% / -10.0018% 1.4 million $ 29,812
1348 webdollar WebDollar (WEBD) 9.02E-5 $ -0.026% / +1.06938% / +5.984482% 1.4 million $ 143,104
1349 nft-art-finance NFT Art Finance (NFTART) 0 $ -0.243% / +2.10125% / -5.54349% 1.4 million $ 57,434
1350 iqeon IQeon (IQN) 0.249 $ -1.025% / +5.46377% / -1.68047% 1.4 million $ 45,915
1351 zeroswap ZeroSwap (ZEE) 0.0214 $ -0.098% / +1.34489% / +4.367904% 1.4 million $ 567,894
1352 idena Idena (IDNA) 0.0209 $ +0.0365% / -0.8123% / -8.20614% 1.4 million $ 52,382
1353 solrise-finance Solrise Finance (SLRS) 0.0115 $ +0.3584% / +0.82774% / -10.8544% 1.3 million $ 11,775
1354 pillar Pillar (PLR) 0.0052 $ -1.120% / -3.5145% / -78.8694% 1.3 million $ 1,701
1355 hiblocks Hiblocks (HIBS) 0.000133 $ +0.2656% / -1.2832% / -0.06108% 1.3 million $ 46,797
1356 revolve-games Revolve Games (RPG) 0.0282 $ -0.077% / +0.74736% / +3.099865% 1.3 million $ 6,960
1357 polkamon Polychain Monsters (PMON) 0.391 $ -0.029% / -0.1013% / +6.814212% 1.3 million $ 68,511
1358 b-cube-ai B-cube.ai (BCUBE) 0.0979 $ - / - / -17.4620% 1.3 million $ 0
1359 monsta-infinite Monsta Infinite (MONI) 0.0167 $ +0.0306% / +1.12544% / -3.59785% 1.3 million $ 232,875
1360 memetic Memetic / PepeCoin (MEME) 0.0441 $ -0.467% / +49.9889% / -11.3321% 1.3 million $ 707
1361 cutcoin CUTcoin (CUT) 0.00753 $ -0.467% / +2.52406% / +100.2240% 1.3 million $ 0
1362 dentacoin Dentacoin (DCN) 2.23E-6 $ -0.019% / +48.9736% / -46.0016% 1.3 million $ 379
1363 olyseum Olyverse (OLY) 0.000972 $ -0.229% / -11.006% / -33.3558% 1.3 million $ 5,763
1364 cybermiles CyberMiles (CMT) 0.00163 $ -0.015% / -0.0182% / -0.00045% 1.3 million $ 6,675
1365 idavoll-network Idavoll DAO (IDV) 0.00141 $ -2.947% / -2.2370% / -1.14070% 1.3 million $ 19,075
1366 cover-protocol-new COVER Protocol (COVER) 16.4 $ +0.9980% / -5.5360% / +42.05034% 1.3 million $ 401,437
1367 himayc hiMAYC (HIMAYC) 0.101 $ -0.244% / +0.13116% / +0.519488% 1.3 million $ 227,379
1368 freshcut-diamond FreshCut Diamond (FCD) 0.0241 $ -0.015% / -0.0182% / +17.65404% 1.3 million $ 0
1369 purefi-protocol PureFi Protocol (UFI) 0.0221 $ +1.6323% / -6.3018% / +8.018191% 1.3 million $ 75,115
1370 42-coin 42-coin (42) 30684 $ -0.467% / +2.52406% / +3.819896% 1.3 million $ 0
1371 alfa-romeo-racing-orlen-fan-token Alfa Romeo Racing ORLEN Fan Token (SAUBER) 0.775 $ -0.219% / -0.8577% / -8.60892% 1.3 million $ 615,129
1372 smartmesh SmartMesh (SMT) 0.000956 $ -0.227% / +5.18719% / -4.62797% 1.3 million $ 66,316
1373 blockchain-monster-hunt Blockchain Monster Hunt (BCMC) 0.00536 $ -0.097% / +1.77708% / -1.59320% 1.3 million $ 7,310
1374 perth-mint-gold-token Perth Mint Gold Token (PMGT) 1922 $ -0.024% / -0.0186% / -1.85996% 1.3 million $ 8,790
1375 caduceus-foundation Caduceus (CMP) 0.0347 $ +0.2695% / +2.91409% / -1.11258% 1.3 million $ 1.9 million $
1376 nabox Nabox (NABOX) 6.12E-6 $ +0.9552% / +1.55643% / +8.658817% 1.3 million $ 502,352
1377 ageofgods AgeOfGods (AOG) 0.0122 $ -1.480% / +0.41364% / +1.255220% 1.3 million $ 515,101
1378 green-ben Green Ben (EBEN) 0.0453 $ +0.0967% / +0.26946% / -3.31257% 1.3 million $ 4,749
1379 egretia Egretia (EGT) 0.0003 $ -0.010% / -0.5980% / -4.69887% 1.3 million $ 4,422
1380 aston-villa-fan-token Aston Villa Fan Token (AVL) 1.04 $ -0.977% / +0.28475% / -3.21470% 1.3 million $ 199,203
1381 ibstoken IBStoken (IBS) 0.00117 $ +0.1606% / +9.23565% / +0.002914% 1.3 million $ 21,373
1382 belt Belt Finance (BELT) 0.132 $ -0.010% / +3.90134% / +0.537745% 1.3 million $ 483
1383 amlt AMLT (AMLT) 0.00319 $ -0.021% / +0.56475% / +2.956672% 1.3 million $ 70
1384 achain Achain (ACT) 0.00125 $ -0.105% / -1.8896% / -1.82592% 1.2 million $ 201,129
1385 kicktoken KickToken (KICK) 0.0102 $ -0.013% / +19.2567% / +13.42690% 1.2 million $ 1,213
1386 hicoin HiCoin (XHI) 0.000279 $ -0.467% / +2.52406% / +3.819896% 1.2 million $ 0
1387 genaro-network Genaro Network (GNX) 0.0019 $ -0.341% / +0.74259% / -6.93298% 1.2 million $ 92,141
1388 equalizer Equalizer (EQZ) 0.0329 $ +8.5692% / +3.17133% / -2.15209% 1.2 million $ 58,821
1389 putincoin PUTinCoin (PUT) 0.00103 $ +18.796% / -7.3407% / +6.703782% 1.2 million $ 308
1390 vabble Vabble (VAB) 0.0012 $ -0.238% / +2.10847% / +5.599750% 1.2 million $ 1,617
1391 hodooi HoDooi.com (HOD) 0.00249 $ -0.355% / -1.2152% / -0.40624% 1.2 million $ 199,019
1392 bitcoinz BitcoinZ (BTCZ) 9.75E-5 $ -0.333% / +2.23697% / +1.670026% 1.2 million $ 13,604
1393 lanacoin LanaCoin (LANA) 0.000372 $ -0.468% / -31.650% / -30.7867% 1.2 million $ 47
1394 kommunitas Kommunitas (KOM) 0.000934 $ +0.0875% / -1.8031% / -2.76060% 1.2 million $ 644,000
1395 wall-street-games Wall Street Games (WSG) 0 $ -0.258% / +3.71879% / +10.21489% 1.2 million $ 79,390
1396 bbs-network BBS Network (BBS) 0.0144 $ -0.011% / +0.59336% / -5.53542% 1.2 million $ 55,294
1397 spiritswap SpiritSwap (SPIRIT) 0.0031 $ +0.0741% / +1.24546% / -11.3139% 1.2 million $ 57,459
1398 oddz Oddz (ODDZ) 0.0147 $ -0.271% / +3.92250% / -1.41141% 1.2 million $ 177,840
1399 time-new-bank Time New Bank (TNB) 0.000283 $ -12.83% / -10.451% / -10.3164% 1.2 million $ 137,693
1400 apix APIX (APIX) 0.00915 $ -1.839% / +36.1358% / +33.38131% 1.2 million $ 1.5 million $
1401 traxx Traxx (TRAXX) 0.0265 $ -0.131% / -0.2126% / -3.45569% 1.2 million $ 361,566
1402 showhand ShowHand (HAND) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 1.2 million $ 0
1403 xhashtag xHashtag (XTAG) 0.0177 $ -0.027% / -0.8695% / -2.24329% 1.2 million $ 126,273
1404 spain-national-fan-token Spain National Fan Token (SNFT) 0.05 $ +0.1484% / +0.53526% / -3.25011% 1.2 million $ 81,098
1405 eminer Eminer (EM) 0.000797 $ +3.4633% / +2.45618% / +1.070637% 1.2 million $ 304,025
1406 bitcoin-private Bitcoin Private (BTCP) 0.24 $ -0.467% / +2.52406% / +4.915300% 1.2 million $ 0
1407 dodreamchain DoDreamChain (DRM) 0.0061 $ -0.320% / -0.8332% / +3.733715% 1.1 million $ 72,173
1408 convergence Convergence (CONV) 0.000686 $ +0.4196% / -4.3089% / -5.02057% 1.1 million $ 231,294
1409 bird-money Bird.Money (BIRD) 12 $ -0.234% / +3.05130% / +3.476250% 1.1 million $ 12,295
1410 allianceblock AllianceBlock (ALBT) 0.00489 $ +4.1959% / +14.7048% / +263.3763% 1.1 million $ 33,106
1411 ojamu Ojamu (OJA) 0.0119 $ -0.054% / -3.0417% / -9.60560% 1.1 million $ 7,047
1412 lightning-bitcoin Lightning Bitcoin (LBTC) 0.294 $ +0.0037% / -2.4291% / -5.19830% 1.1 million $ 144,133
1413 king-shiba King Shiba (KINGSHIB) 0.00323 $ +0.3948% / -0.3454% / -2.33138% 1.1 million $ 52,272
1414 0xbtc 0xBitcoin (0xBTC) 0.115 $ -0.229% / +23.3554% / +21.39744% 1.1 million $ 116,009
1415 vinchain VINchain (VIN) 0.00188 $ -0.272% / +2.68928% / +6.994073% 1.1 million $ 80,453
1416 lunar-v2 Lunar (LNR) 0.015 $ -0.240% / +1.99891% / +5.034324% 1.1 million $ 109,566
1417 pulsepad PulsePad (PLSPAD) 0.00666 $ +3.8849% / +30.7401% / +10.50059% 1.1 million $ 107,068
1418 iethereum iEthereum (IETH) 0.0613 $ -0.443% / +2.54412% / +188.7330% 1.1 million $ 0
1419 nyancoin KatKoyn (NYAN) 0.0034 $ -0.015% / -0.0182% / +47.95520% 1.1 million $ 0
1420 city-tycoon-games City Tycoon Games (CTG) 0.109 $ -0.079% / -0.6273% / -0.26507% 1.1 million $ 7,049
1421 zmine ZMINE (ZMN) 0.00509 $ -0.321% / +3.55566% / -9.16797% 1.1 million $ 171
1422 blackcoin BlackCoin (BLK) 0.0174 $ -0.470% / -1.4171% / +14.85685% 1.1 million $ 14
1423 neblio Neblio (NEBL) 0.0523 $ -1.529% / -2.2276% / -13.0401% 1.1 million $ 78,983
1424 fabwelt Fabwelt (WELT) 0.00472 $ +0.4427% / +1.01424% / -8.50150% 1.1 million $ 295,432
1425 istanbul-basaksehir-fan-token İstanbul Başakşehir Fan Token (IBFK) 1.41 $ +2.1695% / +4.85231% / -0.66253% 1.1 million $ 211,109
1426 tranche-finance Tranche Finance (SLICE) 0.0538 $ +0.2002% / +0.83679% / +3.602347% 1.1 million $ 10,541
1427 loser-coin Loser Coin (LOWB) 1.78E-5 $ -0.032% / +4.65044% / -0.34156% 1.1 million $ 8,172
1428 unfederalreserve unFederalReserve (ERSDL) 0.00244 $ -0.235% / +2.40782% / +1.615918% 1.1 million $ 4,856
1429 octofi OctoFi (OCTO) 1.34 $ -0.204% / +3.47280% / +4.594646% 1.1 million $ 10,573
1430 oduwa Oduwacoin (OWC) 0.256 $ -0.716% / +1.94607% / +10.32649% 1.1 million $ 8,175
1431 unifty Unifty (NIF) 0.616 $ -0.015% / -0.0182% / -0.00045% 1.1 million $ 138,997
1432 xtrabytes XTRABYTES (XBY) 0.00248 $ -0.467% / +3.68911% / +3.819896% 1.1 million $ 0
1433 acknoledger AcknoLedger (ACK) 0.0127 $ -0.015% / -3.3334% / +18.96400% 1.1 million $ 559
1434 duck-dao Duck DAO (DLP Duck Token) (DUCK) 0.0338 $ -0.196% / +1.27156% / -0.98237% 1.1 million $ 4,579
1435 linkeye LinkEye (LET) 0.00105 $ +16.812% / +10.0820% / +11.06652% 1.1 million $ 339,696
1436 drife DRIFE (DRF) 0.00114 $ -1.580% / -0.1820% / -0.03980% 1 million $ 3,352
1437 wombat-web-3-gaming-platform Wombat Web 3 Gaming Platform (WOMBAT) 0.00244 $ +1.0484% / -4.5672% / -4.26468% 1 million $ 83,038
1438 kubecoin KubeCoin (KUBE) 0.00716 $ +0.0613% / +1.58151% / -1.90424% 1 million $ 414,614
1439 tokenclub TokenClub (TCT) 0.00105 $ -0.216% / -0.3784% / -6.66505% 1 million $ 33,760
1440 max-exchange-token MAX Exchange Token (MAX) 0.261 $ -0.133% / +0.45972% / -3.93612% 1 million $ 59,600
1441 zelwin Zelwin (ZLW) 0.0143 $ +0.0286% / -2.2671% / -7.93705% 1 million $ 56,649
1442 threefold ThreeFold (TFT) 0.0127 $ +1.1902% / +0.28296% / +3.292859% 1 million $ 3,513
1443 dreams-quest Dreams Quest (DREAMS) 0.00151 $ -0.243% / +0.90935% / -14.1325% 1 million $ 235,061
1444 bistroo Bistroo (BIST) 0.0235 $ -0.239% / +3.30270% / +4.075871% 1 million $ 40,248
1445 gamestarter Gamestarter (GAME) 0.0367 $ -0.012% / +0.55420% / -1.55577% 1 million $ 90,067
1446 avocado-dao-token Avocado DAO Token (AVG) 0.04 $ -0.234% / +9.11888% / +2.848784% 1 million $ 48,792
1447 public-mint Public Mint (MINT) 0.00964 $ -0.230% / +7.05257% / -1.34049% 1 million $ 2,270
1448 credits Credits (CS) 0.00454 $ -7.673% / +1.27887% / -8.13660% 1 million $ 12,467
1449 realio-network Realio Network (RIO) 0.154 $ -14.38% / +9.01407% / +36.72629% 1 million $ 1.5 million $
1450 leisuremeta LeisureMeta (LM) 0.00743 $ -0.365% / -85.856% / -87.6594% 1 million $ 16.9 million $
1451 eosdt EOSDT (EOSDT) 0.383 $ -0.242% / -3.9741% / -1.62296% 1 million $ 1
1452 nord-finance Nord Finance (NORD) 0.136 $ +0.2314% / +0.94670% / -2.60235% 1 million $ 82,083
1453 conceal Conceal (CCX) 0.0477 $ -0.467% / -1.5077% / +2.619666% 1 million $ 171
1454 ubiq Ubiq (UBQ) 0.0237 $ -0.221% / +5.30681% / +3.702937% 1 million $ 244
1455 revomon Revomon (REVO) 0.0406 $ -0.238% / +4.23462% / +6.287034% 1 million $ 17,966
1456 cpchain CPChain (CPC) 0.00267 $ -0.668% / +2.33728% / +2.180854% 1 million $ 96,512
1457 ripio-credit-network Ripio Credit Network (RCN) 0.00198 $ -0.607% / +0.42191% / -4.40321% 1 million $ 11,933
1458 ertha Ertha (ERTHA) 0.0023 $ -0.234% / +2.40563% / -3.96254% 1 million $ 251,909
1459 king KING (KING) 0.000108 $ -2.832% / -20.068% / -56.5977% 1 million $ 642,459
1460 ycash Ycash (YEC) 0.0726 $ -0.466% / -6.7162% / -2.56689% 1 million $ 235
1461 aurigami Aurigami (PLY) 0.000321 $ -0.270% / +0.58697% / -16.3231% 999,506 101,603
1462 openworld OpenWorld (OPEN) 0.0192 $ -0.004% / -0.5290% / -0.11609% 990,164 2,541
1463 edgeless Edgeless (EDG) 0.0081 $ -0.325% / +1.71053% / -1.49861% 989,186 0
1464 corite Corite (CO) 0.00808 $ -0.011% / +0.22425% / -6.92777% 987,790 106,328
1465 cloakcoin CloakCoin (CLOAK) 0.163 $ -0.469% / +0.64015% / -17.7204% 975,862 234
1466 safemoon-inu SafeMoon Inu (SMI) 9.8E-7 $ +7.6332% / +27.1188% / +8.113524% 975,343 11,653
1467 aichain AICHAIN (AIT) 0.00182 $ -0.272% / +2.68928% / +3.751828% 975,337 0
1468 molecular-future Molecular Future (MOF) 1.95E-5 $ -0.015% / -0.0182% / -0.00045% 975,155 0
1469 primate Primate (PRIMATE) 0.00689 $ -0.364% / +4.48513% / +3.499704% 972,383 340,841
1470 cheems-inu-new Cheems Inu (new) (CINU) 0.000169 $ -0.303% / +6.28776% / +10.36505% 969,212 27,247
1471 sirin-labs-token SIRIN LABS Token (SRN) 0.00197 $ -0.536% / +1.48079% / +2.660232% 967,509 1,940
1472 phoenixcoin Phoenixcoin (PXC) 0.0109 $ -0.467% / +2.52406% / +9.431783% 963,931 0
1473 trade-race-manager IOI Token (IOI) 0.0848 $ -0.011% / +9.88726% / +4.994378% 963,606 139,221
1474 attila Attila (ATT) 0.00214 $ +0.0088% / -3.1624% / -1.61004% 962,657 1,585
1475 sc-corinthians-fan-token S.C. Corinthians Fan Token (SCCP) 0.35 $ -0.191% / +0.65366% / +0.628456% 959,584 51,707
1476 airight aiRight (AIRI) 0.00373 $ -0.357% / +4.23205% / +20.78672% 957,005 14,944
1477 newton Newton (NEW) 4.64E-5 $ -0.711% / +0.39284% / +0.324064% 954,175 97,166
1478 fibos FIBOS (FO) 0.00089 $ -0.015% / +4.53919% / -14.4640% 953,869 59
1479 moeda-loyalty-points Moeda Loyalty Points (MDA) 0.0485 $ +1.1899% / +2.62177% / +8.554222% 952,873 15,849
1480 empty-set-dollar Empty Set Dollar (ESD) 0.00213 $ -0.607% / +0.42191% / +1.479424% 950,596 1
1481 vexanium Vexanium (VEX) 0.0013 $ -1.948% / -0.3635% / -3.39707% 950,575 28,295
1482 playfuel PlayFuel (PLF) 0.0019 $ -0.272% / +2.68928% / +4.832577% 949,391 0
1483 julswap JulSwap (JUL) 0.0016 $ -0.145% / +3.01421% / -2.18461% 947,260 82,803
1484 birake Birake (BIR) 0.0052 $ -0.472% / +6.35809% / -35.9117% 944,488 115
1485 strong Strong (STRONG) 6.77 $ -0.230% / -4.7787% / -3.48237% 935,702 118,650
1486 creaticles Creaticles (CRE8) 0.0119 $ +0.1857% / -0.1355% / -7.69570% 930,769 6,664
1487 adapad ADAPad (ADAPAD) 0.00789 $ -0.223% / +2.54967% / -4.35365% 928,234 7,572
1488 brother-music-platform Brother Music Platform (BMP) 0.000212 $ +0.0100% / -2.7590% / +7.227469% 926,125 1,561
1489 appcoins AppCoins (APPC) 0.00386 $ -0.272% / +2.68928% / +4.832577% 925,248 0
1490 feathercoin Feathercoin (FTC) 0.00391 $ -0.467% / +2.52406% / +82.49453% 923,965 137
1491 my-defi-pet My DeFi Pet (DPET) 0.0313 $ -0.015% / +0.03634% / +2.125709% 919,292 332,691
1492 c20 CRYPTO20 (C20) 0.0227 $ -0.607% / +0.42191% / +1.479424% 918,118 13
1493 patientory Patientory (PTOY) 0.0131 $ -0.172% / -0.0647% / -0.74378% 915,808 74,031
1494 whiteheart Whiteheart (WHITE) 103 $ +0.4725% / +4.52660% / +4.980999% 913,476 9,627
1495 education-ecosystem Education Ecosystem (LEDU) 0.00385 $ -0.456% / +2.53381% / +3.879222% 912,302 0
1496 viacoin Viacoin (VIA) 0.0391 $ -0.467% / +6.32125% / +14.44713% 905,014 318
1497 hidoodles hiDOODLES (HIDOODLES) 0.00395 $ -0.020% / -0.9091% / -3.10251% 899,009 202,520
1498 planet PLANET (PLA) 0.00398 $ +0.8026% / +5.15354% / +30.65267% 895,803 728
1499 deepspace DEEPSPACE (DPS) 0.0169 $ -0.243% / +1.31328% / +4.914861% 893,142 991
1500 woodcoin Woodcoin (LOG) 0.111 $ -0.216% / +2.26711% / -28.5115% 892,055 0
1501 smileycoin SmileyCoin (SMLY) 5.57E-5 $ -0.011% / +7.05197% / +11.13142% 880,346 11
1502 smart-mfg Smart MFG (MFG) 0.00236 $ -0.607% / +0.42191% / +84.27453% 879,939 27
1503 handy Handy (HANDY) 0.000922 $ -0.005% / +6.99878% / -10.9492% 872,017 3,620
1504 onston ONSTON (ONSTON) 0.00371 $ +0.7110% / -0.9775% / -25.6952% 870,940 884,871
1505 cajutel Cajutel (CAJ) 0.64 $ -11.19% / -6.5962% / -11.3634% 865,562 3,012
1506 ethpad ETHPad (ETHPAD) 0.00433 $ -0.230% / +12.6338% / +6.671384% 862,592 5,456
1507 pac-protocol PAC Protocol (PAC) 4.94E-5 $ +0.4344% / +9.60577% / +4.827990% 861,964 47,640
1508 amepay AME Chain (AME) 0.00171 $ -1.848% / -1.0325% / -8.66557% 855,957 266,946
1509 integritee-network Integritee Network (TEER) 0.239 $ -0.339% / -0.0250% / -13.0574% 853,913 10,255
1510 signata Signata (SATA) 0.012 $ -0.607% / +0.42191% / +1.479424% 853,350 59
1511 brn-metaverse BRN Metaverse (BRN) 0.104 $ -1.788% / -3.2824% / -9.20095% 849,940 395,290
1512 tycoon Tycoon (TYC) 0.0107 $ +0.4423% / +84.5926% / +14.98270% 846,614 9,699
1513 aryacoin Aryacoin (AYA) 0.00519 $ +3.1048% / +2.96596% / +44.26989% 833,067 16,255
1514 unmarshal UnMarshal (MARSH) 0.117 $ -0.563% / +1.79485% / -7.22042% 832,699 417,330
1515 herocoin HEROcoin (PLAY) 0.00333 $ +0.0346% / +2.52406% / +11.36874% 828,788 1,517
1516 the-coop-network The Coop Network (GMD) 0.00389 $ -0.015% / -0.0182% / +2.462002% 828,411 0
1517 kattana Kattana (KTN) 0.262 $ -0.236% / +5.58574% / +2.979136% 828,147 14,903
1518 geojam-token Geojam Token (JAM) 0.00118 $ -0.226% / +0.02367% / -6.41385% 826,872 59,306
1519 movez MOVEZ (MOVEZ) 0.00161 $ -0.459% / -1.4734% / -2.24830% 825,763 174,788
1520 tenup TenUp (TUP) 0.0261 $ -1.365% / -0.0327% / -1.76638% 824,136 131,354
1521 zloadr Crypt2 Esports (ZDR) 0.15 $ -0.368% / +2.60768% / +4.330359% 812,690 0
1522 clube-atletico-mineiro-fan-token Clube Atlético Mineiro Fan Token (GALO) 0.36 $ -1.005% / +1.84426% / +1.358091% 811,923 39,215
1523 cyberfi CyberFi Token (CFi) 0.338 $ -0.230% / +2.10244% / +5.413846% 811,595 9,047
1524 unistake Unistake (UNISTAKE) 0.00371 $ -0.153% / +1.77175% / -4.91701% 809,142 10,514
1525 bitswift Bitswift (SWIFT) 0.206 $ -0.467% / +1.15707% / -8.53961% 801,852 37
1526 zyberswap Zyberswap (ZYB) 0.314 $ -0.119% / +3.37493% / -12.4821% 800,419 189,459
1527 metrix-coin Metrix Coin (MRX) 4.46E-5 $ -2.843% / -0.2934% / +7.785823% 795,225 557
1528 leverj-gluon Leverj Gluon (L2) 0.00361 $ -0.272% / +2.68928% / +4.832575% 790,414 28
1529 rangers-protocol Rangers Protocol (RPG) 0.811 $ -0.020% / -0.4158% / +0.898406% 788,859 14,639
1530 crust-shadow Crust Shadow (CSM) 0.00789 $ +0.9172% / +0.50656% / +6.904222% 788,603 12,520
1531 8pay 8PAY (8PAY) 0.0131 $ +0.4776% / +1.54541% / -6.86064% 786,376 2,416
1532 garlicoin Garlicoin (GRLC) 0.0116 $ -0.464% / -5.6929% / -11.4646% 785,582 67
1533 orbitcoin Orbitcoin (ORB) 0.244 $ -0.467% / +2.52406% / +8.674784% 784,270 0
1534 bobs-repair Bob's Repair (BOB) 0.00426 $ -0.021% / -4.0329% / +3.327739% 781,976 8,015
1535 88mph 88mph (MPH) 1.68 $ -0.262% / +3.02852% / -3.66387% 781,509 40,625
1536 wagerr Wagerr (WGR) 0.00361 $ -0.241% / +1.88812% / +8.385406% 781,460 45
1537 virtue-poker Virtue Poker (VPP) 0.00729 $ -0.012% / +1.24208% / +1.354688% 779,895 868
1538 piedao-dough-v2 PieDAO DOUGH v2 (DOUGH) 0.0527 $ -0.230% / +2.59323% / -1.77678% 778,570 80
1539 superlauncher SuperLauncher (LAUNCH) 0.164 $ +1.2208% / +1.14246% / -3.49098% 776,074 0
1540 atlant ATLANT (ATL) 0.0142 $ -0.312% / +2.65520% / +4.622341% 770,214 0
1541 drops Drops Ownership Power (DOP) 0.655 $ -0.229% / +3.22412% / -4.25788% 769,899 7,419
1542 oceanex-token OceanEx Token (OCE) 0.00043 $ -0.159% / +7.20742% / +7.482866% 769,679 643
1543 spores-network Spores Network (SPO) 0.000724 $ -0.240% / -3.1460% / -6.96035% 766,388 36,492
1544 lamden Lamden (TAU) 0.00536 $ -0.243% / +3.80023% / +5.452552% 762,758 524
1545 nft NFT (NFT) 0.0207 $ -0.230% / +3.39529% / +4.409101% 762,147 42
1546 databroker Databroker (DTX) 0.009 $ -0.015% / -0.0182% / -12.6217% 758,472 199
1547 kava-swap Kava Swap (SWP) 0.0222 $ -1.924% / +51.8474% / +37.38351% 753,103 376,567
1548 tolar Tolar (TOL) 0.00519 $ -0.028% / -0.0474% / +1.515151% 753,040 10,901
1549 starship STARSHIP (STARSHIP) 0.0396 $ +0.0544% / +2.31543% / +4.095624% 749,374 788
1550 opacity Opacity (OPQ) 0.00931 $ -0.270% / -2.0479% / -2.74336% 749,367 4,585
1551 safeblast SafeBlast (BLAST) 0 $ -0.105% / -0.0958% / -0.37762% 749,264 104,288
1552 gamespad GamesPad (GMPD) 0.0111 $ -0.594% / +1.28869% / +14.19020% 744,942 264,701
1553 new-bitshares New BitShares (NBS) 0.000285 $ -0.483% / +7.96748% / +14.88074% 744,158 155,422
1554 graviocoin Graviocoin (GIO) 0.0103 $ -0.341% / +11.0971% / -3.10269% 741,285 13
1555 bitball-treasure Bitball Treasure (BTRS) 1.64 $ -0.030% / +3.08806% / -25.2185% 739,249 153,529
1556 all-art-protocol ALL.ART protocol (AART) 0.00087 $ -0.091% / -1.3905% / -6.29923% 739,164 55,202
1557 nebulas-token Nebulas (NAS) 0.0114 $ +1.1524% / +1.63154% / +1.279256% 738,477 43,908
1558 truefeedback TrueFeedBack (TFB) 0.000202 $ +0.2326% / +0.28021% / -10.7657% 738,262 41,873
1559 peony Peony (PNY) 0.00154 $ -0.480% / -9.3664% / -2.22731% 736,991 1,023
1560 professional-fighters-league-fan-token Professional Fighters League Fan Token (PFL) 0.555 $ +3.2962% / +16.6848% / +33.91735% 735,940 51,420
1561 crowny Crowny (CRWNY) 0.00159 $ +0.4326% / +0.31096% / -0.83074% 734,856 297,628
1562 global-social-chain Global Social Chain (GSC) 0.00154 $ +4.5547% / +15.2825% / +3.999048% 729,797 5,453
1563 flypme FlypMe (FYP) 0.0411 $ -0.467% / +76.7159% / +3.890474% 724,246 4
1564 quark Quark (QRK) 0.00251 $ -0.467% / +53.7860% / +86.87581% 722,381 38
1565 wicrypt Wicrypt (WNT) 0.0346 $ +2.4474% / +4.78919% / -8.26124% 722,354 124,174
1566 essentia Essentia (ESS) 0.000505 $ -0.433% / -1.9548% / +3.252143% 721,426 10,497
1567 solfarm Tulip Protocol (TULIP) 0.882 $ -0.613% / -0.3947% / -1.85660% 718,903 9,883
1568 blocknet Blocknet (BLOCK) 0.0735 $ -0.243% / +0.00761% / +79.15479% 715,653 21
1569 triall Triall (TRL) 0.0405 $ -0.229% / +11.3050% / -0.85013% 715,412 54,955
1570 tokoin Tokoin (TOKO) 0.00146 $ -0.245% / +0.18081% / -14.5919% 712,363 946,933
1571 bitcore BitCore (BTX) 0.0392 $ -0.256% / +0.33097% / -3.15319% 710,264 38
1572 bonuscloud BonusCloud (BXC) 0.000212 $ +0.1146% / +1.50993% / -0.30964% 710,179 10,820
1573 rainmaker-games Rainmaker Games (RAIN) 0.00178 $ +0.9266% / +0.57128% / +31.39380% 703,938 544,917
1574 metaverse Metaverse ETP (ETP) 0.00861 $ -2.090% / -6.1174% / -57.7218% 703,673 47,305
1575 billionhappiness Billion Happiness (BHC) 14.1 $ -0.426% / +2.00844% / -3.15507% 702,727 61,128
1576 stronghands StrongHands (SHND) 3.81E-5 $ -0.236% / +1.20627% / +852.6566% 702,015 0
1577 brokoli-network Brokoli Network (BRKL) 0.0131 $ -0.011% / +3.62468% / +3.099722% 701,163 11,215
1578 young-boys-fan-token Young Boys Fan Token (YBO) 0.506 $ -0.092% / -1.1476% / -7.30717% 698,655 22,645
1579 finblox Finblox (FBX) 0.00304 $ +0.1291% / -2.8121% / -28.1251% 695,276 21,186
1580 thorstarter Thorstarter (XRUNE) 0.00854 $ -0.228% / +6.36329% / +2.815036% 689,402 7,918
1581 pawthereum Pawthereum (PAWTH) 0.000816 $ -0.230% / +3.28295% / +4.390062% 689,053 214
1582 chronicle Chronicle (XNL) 0.0117 $ -0.186% / -0.6100% / +0.900787% 685,424 86,648
1583 spartan-protocol Spartan Protocol (SPARTA) 0.00797 $ -0.701% / +2.24834% / -9.38739% 683,409 42,191
1584 faraland FaraLand (FARA) 0.0262 $ +0.9600% / +0.59668% / -6.47601% 679,653 52,570
1585 honest Honest (HNST) 0.00721 $ +0.0088% / +1.18254% / -5.75829% 678,541 10
1586 petrodollar PetroDollar (XPD) 0.0106 $ -0.467% / +2.52406% / +3.819896% 678,313 0
1587 etho-protocol Etho Protocol (ETHO) 0.00865 $ +2.7024% / +10.3427% / -1.85091% 675,405 328,528
1588 unicly-hashmasks-collection Unicly Hashmasks Collection (UMASK) 0.00675 $ -0.206% / +2.53475% / +4.663342% 675,272 33
1589 dexsport Dexsport (DESU) 0.00653 $ -0.013% / -1.4601% / -4.70869% 673,046 2,282
1590 waves-enterprise Waves Enterprise (WEST) 0.016 $ +0.0057% / +4.98386% / -13.0573% 670,824 28,339
1591 monero-v MoneroV (XMV) 0.248 $ -0.467% / +2.52406% / +3.819896% 670,295 5
1592 globalboost-y GlobalBoost-Y (BSTY) 0.0373 $ +6.3983% / +2.91221% / -18.8862% 670,185 454
1593 okratech-token Okratech Token (ORT) 0.00371 $ -0.011% / +3.46683% / -7.94622% 668,396 596,822
1594 nftrade NFTrade (NFTD) 0.0204 $ -0.011% / -0.0978% / -3.88812% 668,359 13,979
1595 bitcoin-plus Bitcoin Plus (XBC) 3.19 $ +1.3785% / -3.4469% / -8.93051% 664,310 751
1596 catheon-gaming Catheon Gaming (CATHEON) 0.000683 $ +0.0082% / -0.5805% / +0.602689% 661,723 39,081
1597 bata Bata (BTA) 0.131 $ -0.467% / +2.52406% / +3.853094% 661,350 0
1598 sumokoin Sumokoin (SUMO) 0.0123 $ +0.0286% / +1.01690% / -2.82340% 660,564 3,329
1599 deeponion DeepOnion (ONION) 0.0288 $ -0.356% / +11.2716% / -7.13082% 659,216 0
1600 gleec Gleec Coin (GLEEC) 0.0316 $ -1.502% / +35.0987% / -36.7944% 659,007 493,047
1601 sync-network SYNC Network (SYNC) 0.00535 $ - / -0.1620% / +0.021455% 656,603 0
1602 hakka-finance Hakka.Finance (HAKKA) 0.00169 $ +0.5167% / -8.4558% / +26.06065% 656,042 590
1603 locgame LOCGame (LOCG) 0.013 $ -0.731% / +10.2347% / -1.06108% 655,037 66,622
1604 qchi QChi (QCH) 0.0199 $ -0.379% / +2.59880% / +4.275955% 651,159 0
1605 monsterra Monsterra (MSTR) (MSTR) 0.0971 $ -0.752% / -0.9657% / -0.93707% 650,329 428,752
1606 bitnautic-token BitNautic Token (BTNT) 0.034 $ -0.243% / -4.8954% / -8.77713% 647,782 1,568
1607 samsunspor-fan-token Samsunspor Fan Token (SAM) 1.48 $ -0.902% / -4.7209% / -10.4460% 645,490 76,060
1608 acent ACENT (ACE) 0.00392 $ +0.1759% / -9.7607% / +13.05400% 644,460 196,810
1609 omni Omni (OMNI) 1.14 $ - / - / -23.2432% 639,678 20
1610 mist Mist (MIST) 0.0113 $ -0.243% / +1.49428% / -4.89968% 636,916 24,842
1611 tokes Tokes (TKS) 0.00317 $ -0.015% / -0.0182% / -0.00045% 633,099 55
1612 decentr Decentr (DEC) 0.00573 $ +0.1201% / +29.1106% / +34.90853% 623,733 162,815
1613 life-crypto Life Crypto (LIFE) 0.000236 $ +0.5909% / +0.49901% / +1.003500% 619,782 60,038
1614 only1 Only1 (LIKE) 0.0031 $ -0.124% / -1.9554% / -7.04260% 617,446 902,637
1615 pumlx PUMLx (PUMLX) 0.0225 $ -0.221% / +3.91242% / +32.01421% 616,355 293,172
1616 kalao Kalao (KLO) 0.00536 $ -0.489% / -2.7811% / -2.59685% 613,705 51,585
1617 nafter Nafter (NAFT) 0.000614 $ +0.0166% / +0.40721% / -0.61593% 612,260 6,889
1618 playzap PlayZap (PZP) 0.0811 $ -0.664% / +6.05112% / +18.48658% 609,423 247,728
1619 raiden-network-token Raiden Network Token (RDN) 0.00909 $ -0.358% / +9.84716% / -14.1579% 607,077 13,579
1620 okcash Okcash (OK) 0.00693 $ -0.054% / +5.75533% / -2.88000% 604,452 95
1621 fedoracoin FedoraCoin (TIPS) 2.85E-6 $ +0.0309% / -3.6378% / +4.293294% 604,080 8,507
1622 propel-token Propel (PEL) 0.016 $ -2.257% / +34.8243% / +56.05686% 603,246 2.4 million $
1623 swerve Swerve (SWRV) 0.0345 $ +3.2512% / +2.45935% / +7.713440% 602,386 63,954
1624 transfercoin TransferCoin (TX) 0.0722 $ -0.467% / +2.52406% / +3.819896% 599,382 0
1625 blackhat BlackHat (BLKC) 0.0596 $ -1.317% / +2.13206% / -7.33543% 597,191 76,590
1626 scala Scala (XLA) 5.84E-5 $ -0.011% / -4.2003% / -9.67845% 596,170 976
1627 xp-network XP NETWORK (XPNET) 0.00452 $ +0.0745% / +8.83627% / +13.22798% 595,808 87,321
1628 props Props Token (PROPS) 0.00116 $ -0.178% / +9.59791% / +18.06455% 595,050 11,511
1629 binemon Binemon (BIN) 0.00142 $ +6.1237% / -0.8037% / +3.788987% 593,351 10,301
1630 sao-paulo-fc-fan-token Sao Paulo FC Fan Token (SPFC) 0.304 $ -0.616% / +0.25471% / -2.96651% 592,545 62,996
1631 html-coin HTMLCOIN (HTML) 1.12E-5 $ -0.467% / -5.7903% / -5.61827% 592,106 10
1632 fidex-token FidexToken (FEX) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 587,641 0
1633 fractal Fractal (FCL) 0.0354 $ -0.244% / +3.19923% / +4.062713% 587,537 51,535
1634 linka LINKA (LINKA) 0.000837 $ -0.467% / +2.52406% / +3.819896% 580,881 15,425
1635 spore Spore (SPORE) 0 $ -0.236% / +9.14703% / +18.97315% 579,964 801
1636 zenfuse Zenfuse (ZEFU) 0.00885 $ +13.228% / +85.9242% / +65.05570% 574,411 177,085
1637 dav-coin DAV Coin (DAV) 0.000828 $ -0.354% / +2.61961% / +5.295732% 574,096 0
1638 alanyaspor-fan-token Alanyaspor Fan Token (ALA) 0.708 $ -1.140% / -6.5582% / +0.941168% 571,206 40,445
1639 jigstack Jigstack (STAK) 0.00032 $ -0.165% / -23.844% / -8.89361% 568,312 42,488
1640 eden-network Eden (EDEN) 0.0428 $ +0.4403% / +6.95159% / +10.32139% 567,017 286,854
1641 balpha bAlpha (BALPHA) 31.5 $ -0.230% / +1.30595% / +68.30501% 566,963 9,314
1642 gather Gather (GTH) 0.00283 $ -0.237% / -2.9539% / -10.7242% 565,719 83,655
1643 pantheon-x PANTHEON X (XPN) 0.000831 $ +0.0100% / -1.2045% / -4.88387% 565,643 30
1644 streamity Streamity (STM) 0.0157 $ -0.348% / +2.62471% / +4.434810% 565,585 0
1645 genesis-vision Genesis Vision (GVT) 0.127 $ - / +0.00611% / +24.41884% 560,172 0
1646 sifchain SifChain (erowan) 0.000223 $ -0.015% / +0.43212% / -8.48207% 559,664 48,242
1647 don-key Don-key (DON) 0.00596 $ -6.166% / -21.687% / -6.06578% 558,181 73,276
1648 leeds-united-fan-token Leeds United Fan Token (LUFC) 0.565 $ -2.730% / -10.413% / -17.3680% 555,559 117,700
1649 planetwatch PlanetWatch (PLANETS) 0.00174 $ -0.110% / -3.7082% / +1.624832% 554,851 53,470
1650 phoenixdao PhoenixDAO (PHNX) 0.00741 $ -0.162% / +3.31189% / +2.351637% 552,052 55,048
1651 everton-fan-token Everton Fan Token (EFC) 0.591 $ +0.7909% / +2.38489% / +13.41568% 550,706 112,673
1652 nfty-network NFTY Token (NFTY) 0.00213 $ -0.202% / +2.05550% / -0.20536% 546,549 51,589
1653 kccpad KCCPAD (KCCPAD) 0.004 $ -0.243% / +2.35738% / +0.196419% 544,571 5
1654 royale-finance Royale Finance (ROYA) 0.00859 $ +0.9329% / +12.4387% / +7.977189% 542,930 9,743
1655 raze-network Raze Network (RAZE) 0.00457 $ -0.012% / +2.99041% / -2.04782% 542,762 8,696
1656 hiens3 hiENS3 (HIENS3) 0.015 $ -0.148% / +5.59871% / +6.289267% 541,391 159,736
1657 oxygen Oxygen (OXY) 0.0133 $ +0.8887% / +2.01372% / -8.59900% 540,632 118,627
1658 woof WOOF (WOOF) 2.99E-5 $ +0.4094% / -0.3503% / +0.569489% 535,848 1,275
1659 opium Opium (OPIUM) 0.129 $ -0.385% / -0.0416% / +3.349865% 535,531 10,417
1660 bitball BitBall (BTB) 0.000881 $ -0.015% / +191.743% / +190.8720% 534,537 109,219
1661 paribus Paribus (PBX) 0.00105 $ -0.101% / -1.4954% / +6.834452% 530,442 112,752
1662 spume Spume Protocol (SPUME) 0.0109 $ +0.4237% / -1.1559% / -6.87247% 528,103 740,035
1663 ig-gold IG Gold (IGG) 5.96E-5 $ -0.649% / -0.0285% / -2.59212% 527,500 304
1664 high-performance-blockchain High Performance Blockchain (HPB) 0.0072 $ -0.218% / +4.76000% / -3.52125% 525,984 293,001
1665 game Game.com (GTC) 0.000686 $ +0.7605% / +2.30554% / +5.311810% 522,711 15,073
1666 racefi RaceFi (RACEFI) 0.0113 $ -0.026% / +4.49042% / +0.402548% 522,593 97,153
1667 archimedes-finance Archimedes Finance (ARCH) 5.39 $ -0.707% / -0.2991% / -11.7327% 522,492 94,017
1668 xy-finance XY Finance (XY) 0.0579 $ -0.191% / +1.66829% / +4.966856% 521,006 9,865
1669 metasoccer MetaSoccer (MSU) 0.00447 $ -0.921% / +2.09154% / -0.31210% 519,761 15,003
1670 bridge-mutual Bridge Mutual (BMI) 0.00803 $ -9.601% / -10.709% / -27.9171% 519,628 15,573
1671 trava-finance TRAVA.FINANCE (TRAVA) 0.000397 $ -0.243% / -0.7198% / -1.54232% 518,879 76,503
1672 caspian Caspian (CSP) 0.00116 $ -0.371% / +2.60545% / +4.316706% 518,821 3,881
1673 acute-angle-cloud Double-A Chain (AAC) 0.00207 $ +2.9671% / +6.29477% / +10.21769% 517,832 182,370
1674 snetwork Snetwork (SNET) 0.00217 $ -0.748% / +2.00396% / +2.893268% 517,614 7,108
1675 ureeqa UREEQA (URQA) 0.0185 $ -0.230% / +40.0759% / +0.182051% 511,186 200
1676 scryinfo Scry.info (DDD) 0.00116 $ +1.0614% / -0.1395% / +0.687988% 511,168 7,202
1677 bismuth Bismuth (BIS) 0.0177 $ -0.243% / -82.650% / +0.831875% 510,323 1,695
1678 huobi-pool-token Huobi Pool Token (HPT) 9.54E-5 $ -0.386% / -0.3141% / -0.00995% 508,091 6
1679 fydcoin FYDcoin (FYD) 0.000798 $ +7.3566% / +10.5043% / -24.8254% 506,739 22
1680 burency Burency (BUY) 0.00261 $ -0.549% / +2.24208% / -16.1641% 505,403 5,612
1681 peri-finance PERI Finance (PERI) 0.059 $ +0.6492% / +0.37297% / +2.643469% 504,031 6,630
1682 oikos Oikos (OKS) 0.00208 $ -0.015% / -2.4281% / -11.3272% 501,371 2
1683 goldcoin Goldcoin (GLD) 0.0114 $ -0.243% / +10.4671% / +6.343003% 499,755 306
1684 bread Bread (BRD) 0.00561 $ -0.467% / +1.51397% / +38.69956% 498,228 16
1685 lanceria Lanceria (LANC) 0.00185 $ -0.243% / +0.70749% / -2.13923% 497,328 8,366
1686 plotx PlotX (PLOT) 0.00749 $ -0.005% / +4.01761% / +0.758404% 496,571 292,822
1687 hiazuki hiAZUKI (HIAZUKI) 0.0264 $ -1.658% / -4.3384% / +4.604524% 496,381 154,401
1688 unimex-network UniMex Network (UMX) 0.0515 $ -0.230% / +2.58622% / +5.326815% 495,518 407
1689 cannabiscoin CannabisCoin (CANN) 0.00642 $ -0.467% / +2.52406% / +3.819896% 495,488 0
1690 dinamo-zagreb-fan-token Dinamo Zagreb Fan Token (DZG) 0.678 $ -2.543% / +0.23933% / -16.6117% 492,757 32,733
1691 natus-vincere-fan-token Natus Vincere Fan Token (NAVI) 0.423 $ -1.208% / +0.84137% / +0.466763% 489,807 14,955
1692 pixer-eternity Pixer Eternity (PXT) 0.849 $ +1.4888% / -0.2189% / +0.114559% 486,146 965,634
1693 kcash Kcash (KCASH) 0.00109 $ -0.215% / +0.32120% / -8.36431% 485,997 459,127
1694 potcoin PotCoin (POT) 0.00421 $ -0.138% / -38.120% / +2.650952% 485,364 10
1695 daps-coin DAPS Coin (DAPS) 8.37E-6 $ -0.467% / +2.52406% / +3.819896% 485,171 11
1696 amond AmonD (AMON) 0.000577 $ -0.188% / +0.85572% / +1.942997% 484,573 231
1697 skeb-coin Skeb Coin (SKEB) 0.00104 $ +0.0312% / -2.0643% / -1.85366% 484,143 97,305
1698 infinity-angel Infinity Games (ING) 0.000869 $ +0.0155% / +2.62655% / +8.653047% 483,265 797,057
1699 acquire-fi Acquire.Fi (ACQ) 0.0138 $ +0.0313% / -3.9997% / -19.2750% 483,070 137,071
1700 carbon Carbon (CRBN) 0.0151 $ -0.450% / +4.31686% / +5.871463% 482,795 10,390
1701 shield-protocol Shield Protocol (SHIELD) 1.97 $ -0.011% / -2.7729% / +3.927628% 481,428 30,913
1702 mogul-productions Mogul Productions (STARS) 0.00157 $ -0.371% / -0.3754% / -0.80305% 481,011 183,484
1703 portuma Portuma (POR) 0.000238 $ -0.196% / -0.6197% / +1.413584% 476,686 274,148
1704 unido Unido EP (UDO) 0.00527 $ -0.165% / -1.3933% / -15.3640% 474,425 60,312
1705 neutra-finance Neutra Finance (NEU) 0.607 $ -0.870% / +1.51030% / -1.07857% 473,760 141,631
1706 blockbank blockbank (BBANK) 0.00223 $ -0.231% / +3.00183% / -4.12610% 471,728 32,199
1707 cryptozoon CryptoZoon (ZOON) 0.00065 $ -0.167% / +0.53224% / +0.268156% 469,011 44,836
1708 roush-fenway-racing-fan-token Roush Fenway Racing Fan Token (ROUSH) 0.605 $ +1.5572% / +15.1918% / +49.31726% 468,904 27,165
1709 cryptoblades CryptoBlades (SKILL) 0.518 $ -0.050% / -0.6125% / -4.37868% 468,801 57,578
1710 nix NIX (NIX) 0.00951 $ -0.372% / +2.60445% / +4.310560% 468,479 0
1711 bibox-token Bibox Token (BIX) 0.00545 $ -1.210% / +1.14381% / -2.48148% 465,812 88,239
1712 dexa-coin DEXA COIN (DEXA) 1.86E-5 $ +0.9265% / -3.6224% / +3.493295% 465,526 118,516
1713 davis-cup-fan-token Davis Cup Fan Token (DAVIS) 1.02 $ -1.962% / +1.24554% / -1.21911% 465,497 44,890
1714 karbo Karbo (KRB) 0.0481 $ - / +33.0260% / +10.53698% 465,099 0
1715 hempcoin HempCoin (THC) 0.00173 $ -0.467% / +27.1298% / +7.280560% 462,568 35
1716 aga AGA Token (AGA) 0.0426 $ -0.088% / +2.67451% / -10.6270% 462,337 4
1717 cyclone-protocol Cyclone Protocol (CYC) 17.5 $ -0.260% / +2.87531% / +5.558238% 460,353 26
1718 platinumbar PlatinumBAR (XPTX) 0.212 $ -0.467% / +2.52406% / +82.82900% 457,334 0
1719 ekta Ekta (EKTA) 0.0131 $ +1.0873% / -24.040% / -1.60329% 456,311 196,539
1720 upfiring Upfiring (UFR) 0.019 $ -0.467% / +2.52406% / +3.819896% 455,232 0
1721 humaniq Humaniq (HMQ) 0.00219 $ -0.396% / +100.944% / -7.43408% 454,099 2,057
1722 zap Zap (ZAP) 0.00192 $ -24.18% / +0.54169% / -8.48589% 453,916 770
1723 blockzerolabs Blockzero Labs (XIO) 0.0124 $ -0.230% / +2.82859% / -16.7170% 453,859 185
1724 plantvsundead Plant Vs Undead (PVU) 0.0133 $ +1.0293% / -1.4831% / -10.1583% 449,505 100,493
1725 flip FLIP (FLP) 0.008 $ -0.230% / +37.8139% / +35.27421% 447,413 280
1726 bitcoinhd BitcoinHD (BHD) 0.0734 $ -0.029% / +2.96399% / +2.022974% 446,786 128,780
1727 draftcoin DraftCoin (DFT) 0.051 $ +0.4921% / -0.9510% / +6.247632% 444,771 1,920
1728 binamon Binamon (BMON) 0.00385 $ -0.224% / +1.66958% / +3.173105% 444,703 43,062
1729 onerare OneRare (ORARE) 0.0495 $ +0.0089% / -0.3670% / +11.49645% 443,232 177,232
1730 ixcoin Ixcoin (IXC) 0.0206 $ -0.467% / +2.52406% / -3.96659% 440,423 1
1731 kira-network KIRA (KEX) 0.035 $ -0.230% / +1.65303% / +1.171169% 438,914 297,398
1732 aipad AIPAD (AIPAD) 0.115 $ -0.250% / +7.12668% / -0.02543% 437,873 56,437
1733 yfdai-finance YFDAI.FINANCE (YF-DAI) 110 $ -0.230% / -0.3093% / -8.01365% 437,543 341,300
1734 flixxo Flixxo (FLIXX) 0.00516 $ -0.607% / +0.42191% / +24.57347% 435,182 9
1735 yflink YF Link (YFL) 7.96 $ -0.015% / -0.0182% / -11.5559% 434,146 0
1736 sakura-bloom Sakura Bloom (SKB) 0.000168 $ -0.434% / +2.55204% / +3.990249% 433,815 0
1737 moneytoken Moneytoken (IMT) 3.8E-5 $ -0.272% / -75.424% / -75.0900% 431,761 0
1738 hawksight Hawksight (HAWK) 0.00205 $ -2.829% / -22.526% / +46.03027% 429,172 1.2 million $
1739 hunter-token Hunter Token (HNTR) 0.00392 $ -0.011% / -0.8290% / +0.198346% 428,817 62,756
1740 naka-bodhi-token Naka Bodhi Token (NBOT) 0.00612 $ -0.181% / +1.33541% / -3.67113% 428,559 9,792
1741 wings Wings (WINGS) 0.00422 $ -0.607% / +0.42191% / +1.479424% 422,445 74
1742 siacashcoin SiaCashCoin (SCC) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 421,091 0
1743 pumapay PumaPay (PMA) 1.32E-5 $ -0.015% / -0.0182% / -14.7100% 419,569 1
1744 cryptopirates CryptoPirates (OGMF) 1.25E-5 $ -0.230% / -6.1792% / -44.0129% 419,393 101,261
1745 internxt Internxt (INXT) 0.37 $ +14.466% / +7.46791% / +3.741660% 414,000 262,961
1746 shirtum Shirtum (SHI) 0.00237 $ -0.242% / +2.47286% / -1.59215% 411,204 8,848
1747 peanut Peanut (NUX) 0.00819 $ +0.0508% / -0.1644% / -2.11958% 409,431 87,287
1748 hifidenza hiFIDENZA (HIFIDENZA) 0.136 $ +1.4719% / +3.39281% / +5.572273% 409,265 169,511
1749 vibe VIBE (VIBE) 0.00157 $ +39.643% / +0.76425% / +8.296668% 407,221 192
1750 aion Aion (AION) 0.00081 $ -0.015% / -1.2375% / -1.21996% 406,284 204
1751 denarius-d Denarius (D) 0.0475 $ +27.507% / +5.99647% / +1.195676% 406,047 33
1752 medical-chain Medicalchain (MTN) 0.00126 $ +1.3632% / -1.1034% / -7.10163% 405,692 10,640
1753 tiger-king-coin Tiger King Coin (TKING) 6.3E-7 $ -0.232% / -11.542% / -2.69705% 404,921 7,442
1754 hedget Hedget (HGET) 0.231 $ -1.502% / -0.3930% / -2.73785% 403,754 280,794
1755 the-husl The HUSL (HUSL) 0.0389 $ -0.312% / +23.2208% / +12.78887% 403,558 75,142
1756 hipenguins hiPENGUINS (HIPENGUINS) 0.0093 $ -0.026% / -3.2441% / -7.24304% 397,925 146,404
1757 atromg8 AtromG8 (AG8) 0.00946 $ -0.015% / -4.9419% / -4.63753% 397,383 572
1758 vidy VIDY (VIDY) 4.02E-5 $ -0.062% / +0.16433% / -3.90082% 397,268 49,843
1759 skrumble-network Skrumble Network (SKM) 0.000388 $ +11.385% / +8.82503% / +7.439517% 396,556 11,953
1760 xeno-token Xeno Token (XNO) 0.000334 $ -3.203% / +0.88793% / +145.5871% 395,371 771,076
1761 amazy Amazy (AZY) 0.00963 $ -0.012% / +0.03910% / -6.45586% 394,022 583,512
1762 swop Swop (SWOP) 0.126 $ +2.0594% / +3.60662% / +6.124451% 393,353 8,889
1763 plasma-finance Plasma Finance (PPAY) 0.00317 $ -0.243% / +27.4345% / +13.65685% 390,419 2
1764 satt SaTT (SATT) 0.00012 $ -0.240% / +1.19475% / +18.79321% 389,390 16,953
1765 hisquiggle hiSQUIGGLE (HISQUIGGLE) 0.0205 $ +0.0328% / +4.67238% / +27.67354% 389,085 171,069
1766 apy-finance APY.Finance (APY) 0.00584 $ -0.230% / +2.57446% / +18.96969% 388,493 109
1767 zclassic ZClassic (ZCL) 0.0416 $ -0.467% / +3.91895% / +93.36455% 385,989 137
1768 swirge Swirge (SWG) 0.032 $ -0.243% / +5.77004% / +6.216901% 383,842 42,834
1769 yieldwatch yieldwatch (WATCH) 0.0195 $ -0.125% / +1.48781% / +1.437041% 380,097 92
1770 daostack DAOstack (GEN) 0.00775 $ -0.206% / +2.74446% / +0.525631% 379,992 0
1771 rainbow-token Rainbow Token (RAINBOW) 0 $ -0.243% / -11.133% / -23.6742% 379,858 273
1772 swarm-network Swarm (SWM) 0.00484 $ -0.230% / +12.5916% / +17.15582% 378,338 1,094
1773 waletoken Waletoken (WTN) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 378,213 0
1774 pascal Pascal (PASC) 0.00941 $ -0.242% / +0.80086% / +4.990710% 375,274 59
1775 hush Hush (HUSH) 0.031 $ -1.356% / +13.8516% / +20.04175% 371,300 174
1776 odin-protocol ODIN PROTOCOL (ODIN) 0.0212 $ +6.3156% / -0.4909% / -8.16652% 370,789 674
1777 sinovate SINOVATE (SIN) 0.000558 $ -0.467% / +2.52406% / +3.819896% 370,276 24
1778 nanjcoin NANJCOIN (NANJ) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 367,640 0
1779 venus-bch Venus BCH (vBCH) 2.38 $ +0.0031% / +1.39609% / +1.392422% 367,122 598
1780 galaxy-blitz Galaxy Blitz (MIT) 0.101 $ -0.451% / -2.6950% / +18.56204% 363,171 298,645
1781 seedon SeedOn (SEON) 0.00144 $ -0.243% / +1.89616% / -4.83233% 362,700 73
1782 alliance-fan-token Alliance Fan Token (ALL) 0.285 $ +0.2214% / +7.35963% / -7.95775% 362,618 12,972
1783 ost OST (OST) 0.000453 $ -1.084% / +2.00907% / +0.354374% 361,885 10,704
1784 s4fe S4FE (S4F) 0.000404 $ -0.368% / +2.14608% / -67.7350% 361,832 0
1785 cryptonovae Cryptonovae (YAE) 0.00478 $ -0.265% / -0.0759% / -0.68184% 360,970 151
1786 shibavax SHIBAVAX (SHIBX) 3.68E-5 $ - / -1.7109% / -3.73290% 360,146 0
1787 crabada Crabada (CRA) 0.00101 $ -0.345% / -0.0158% / +1.608508% 360,017 45,499
1788 polker Polker (PKR) 0.00186 $ -0.222% / +0.00925% / -10.4901% 359,755 166,581
1789 hipunks hiPUNKS (HIPUNKS) 0.12 $ +0.6380% / +6.73968% / +11.32287% 357,176 161,799
1790 link-machine-learning Link Machine Learning (LML) 0.00296 $ -0.021% / +10.6622% / +0.798559% 354,983 114
1791 fracton-protocol-hibakc hiBAKC (HIBAKC) 0.059 $ -4.321% / -16.863% / +44.43320% 354,182 2.7 million $
1792 xmax XMax (XMX) 1.23E-5 $ +0.4254% / +5.61223% / +14.69327% 353,806 43,238
1793 the-midas-touch-gold The Midas Touch Gold (TMTG) 3.96E-5 $ +0.4944% / -5.0634% / -36.3161% 352,695 43,749
1794 bluemove BlueMove (MOVE) 0.0637 $ -0.492% / +2.10756% / +22.10204% 350,514 19,045
1795 easyfi EasyFi (EASY) 0.0549 $ +0.1645% / +9.53384% / +11.45211% 349,866 10,997
1796 polkawar PolkaWar (PWAR) 0.00422 $ -0.243% / -8.1264% / -0.85345% 349,726 333,505
1797 dmarket DMarket (DMT) 0.00614 $ -0.467% / +2.52406% / +3.819896% 349,312 0
1798 hyperchainx HyperChainX (HYPER) 0.000605 $ -0.243% / +0.64564% / -14.7670% 349,083 107,673
1799 cat-token Cat Token (CAT) 0.0535 $ - / -0.1620% / -18.4679% 349,055 0
1800 pakcoin Pakcoin (PAK) 0.00505 $ -1.132% / +1.67194% / -1.75927% 346,743 4,936
1801 ownix ownix (ONX) 0.105 $ -0.015% / -0.0182% / -0.00045% 346,555 0
1802 nurifootball NuriFootBall (NRFB) 0.00165 $ -1.633% / -4.0244% / -18.4582% 343,328 48,539
1803 darwinia-commitment-token Darwinia Commitment Token (KTON) 6.66 $ +0.0638% / +1.08656% / -6.35088% 341,857 14,121
1804 contentbox ContentBox (BOX) 0.000199 $ -0.990% / +3.20900% / +8.381572% 341,437 101,408
1805 hot-cross Hot Cross (HOTCROSS) 0.00299 $ -0.083% / +2.08694% / -5.89165% 340,353 62,036
1806 open-platform Open Platform (OPEN) 0.00032 $ -0.269% / +0.61064% / -6.09792% 340,084 10,404
1807 higazers hiGAZERS (HIGAZERS) 0.034 $ +1.0537% / +3.22949% / +2.624757% 339,950 201,529
1808 ravencoin-classic Ravencoin Classic (RVC) 2.7E-5 $ -0.359% / -10.329% / +13.75053% 339,262 33,777
1809 hiodbs hiODBS (HIODBS) 0.0063 $ +1.1239% / +15.2608% / -49.0415% 338,789 154,993
1810 avatly Avatly (AVA) 0.00152 $ -0.243% / +3.78418% / -1.53084% 337,953 95,269
1811 kaby-arena Kaby Arena (KABY) 0.000458 $ +0.0166% / -1.1279% / -1.20837% 336,498 7,017
1812 centaur Centaur (CNTR) 7.94E-5 $ -0.001% / +7.97878% / +5.921658% 336,083 717
1813 hollygold HollyGold (HGOLD) 0.0723 $ -0.119% / -2.7626% / -4.09850% 335,964 229
1814 universidad-de-chile-fan-token Universidad de Chile Fan Token (UCH) 0.349 $ -1.071% / -1.7369% / -3.95221% 333,701 16,153
1815 trollcoin Trollcoin (TROLL) 0.000558 $ -0.467% / +2.52406% / +107.6397% 330,718 0
1816 typerium Typerium (TYPE) 0.000203 $ -0.272% / +2.68928% / +5.069587% 330,512 0
1817 electrifyasia Electrify.Asia (ELEC) 0.000618 $ -0.859% / -3.0735% / -8.43424% 327,540 11,077
1818 euno EUNO (EUNO) 4.74E-5 $ -0.467% / +2.52406% / +26.97397% 326,552 0
1819 ritestream ritestream (RITE) 0.00214 $ -1.194% / -4.2231% / +11.16601% 324,377 503,394
1820 pawtocol Pawtocol (UPI) 0.00125 $ -0.231% / +4.48815% / -9.72461% 323,583 56,649
1821 float-protocol Float Protocol (Bank) (BANK) 1.13 $ -0.230% / +0.09276% / +2.450154% 323,088 8,289
1822 finxflo Finxflo (FXF) 0.00356 $ +2.3687% / +6.20921% / +15.76021% 322,816 8,217
1823 playermon Playermon (PYM) 0.00162 $ -0.014% / +0.55963% / +1.111007% 322,743 77,913
1824 wabnetwork WABnetwork (WAB) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 322,689 0
1825 airnfts AirNFTs (AIRT) 0.00288 $ -0.169% / +2.14176% / +8.317244% 322,355 440
1826 hydro Hydro (HYDRO) 0.0029 $ +0.3272% / -5.5439% / -27.4061% 322,273 11,457
1827 dogecash DogeCash (DOGEC) 0.0153 $ -0.467% / -2.7789% / -19.5761% 322,256 471
1828 platincoin PLATINCOIN (PLC) 0.0643 $ +3.6183% / -1.0363% / -24.5665% 321,782 4,477
1829 himfers hiMFERS (HIMFERS) 0.00149 $ -5.767% / -3.0105% / +11.60128% 321,376 155,570
1830 safex-cash Safex Cash (SFX) 0.00135 $ -0.211% / -14.129% / -2.90809% 318,565 842
1831 ryo-currency Ryo Currency (RYO) 0.00697 $ -0.467% / +11.4392% / +3.819896% 318,131 171
1832 chesscoin ChessCoin (CHESS) 0.00586 $ -0.467% / +2.52406% / +3.819896% 316,511 0
1833 veil Veil (VEIL) 0.00366 $ -0.317% / -0.7937% / -1.91478% 314,720 80
1834 gulden MUNT (NLG) 0.000558 $ -0.467% / +105.048% / +3.819896% 314,442 46
1835 hivalhalla-fractionalized-nft-kucoin hiVALHALLA (HIVALHALLA) 0.000976 $ +0.1893% / +0.49659% / +12.83185% 314,296 162,285
1836 azbit Azbit (AZ) 4.49E-6 $ -0.011% / -8.7333% / +2.924521% 313,414 108
1837 x8x-token X8X Token (X8X) 0.00378 $ -0.607% / +0.42191% / +1.479424% 311,982 364
1838 cryptex CryptEx (CRX) 3.67 $ -0.243% / +2.10458% / -1.58865% 311,625 74
1839 rush-coin RUSH COIN (RUSH) 0.000196 $ -2.220% / -16.011% / -37.5822% 311,288 48,573
1840 smartcash SmartCash (SMART) 0.00022 $ -0.307% / -4.7939% / +38.67679% 310,761 80
1841 rapidz Rapidz (RPZX) 0.000168 $ -0.175% / +1.82005% / +2.294722% 310,722 0
1842 odyssey Odyssey (OCN) 3.88E-5 $ +0.0302% / -0.3249% / +1.067803% 310,136 13,924
1843 yop Yield Optimization Platform & Protocol (YOP) 0.0158 $ -0.152% / +1.32075% / +0.780752% 309,657 823
1844 stakecubecoin StakeCubeCoin (SCC) 0.0246 $ -1.248% / +18.4592% / +44.28515% 309,410 4,219
1845 gemie Gemie (GEM) 0.00262 $ +2.3274% / +2.32508% / +2.343282% 308,189 23,999
1846 tera TERA (TERA) 0.000365 $ -0.462% / +2.52611% / +3.878748% 308,093 9
1847 massnet Massnet (MASS) 0.00314 $ -0.375% / +2.67150% / +4.580572% 307,614 52,626
1848 red-token RED TOKEN (RED) 4.72E-5 $ -1.336% / -7.2712% / -38.6877% 306,707 564,082
1849 hiens4 hiENS4 (HIENS4) 0.00219 $ -4.004% / -0.1094% / +7.510554% 305,573 158,430
1850 digitalnote DigitalNote (XDN) 3.81E-5 $ -0.243% / +0.74350% / +17.15270% 305,465 66
1851 dprating DPRating (RATING) 0.000142 $ -0.174% / -0.0714% / -2.87573% 304,072 9,323
1852 sint-truidense-voetbalvereniging Sint-Truidense Voetbalvereniging Fan Token (STV) 1.2 $ -2.150% / -0.5884% / -2.78127% 303,714 52,483
1853 coinfi CoinFi (COFI) 0.00142 $ +0.8839% / +5.48087% / +0.873442% 303,389 10,804
1854 hifluf-fractionalized-nft-kucoin hiFLUF (HIFLUF) 0.00234 $ -0.610% / +10.7803% / +30.45116% 301,225 170,390
1855 innovation-blockchain-payment Innovation Blockchain Payment (IBP) 0.0016 $ -0.015% / -0.0182% / -0.00045% 300,863 0
1856 baanx Baanx (BXX) 0.0152 $ -0.047% / +0.63286% / -12.5495% 300,769 2,965
1857 parachute Parachute (PAR) 0.000342 $ -0.272% / +8.72983% / +4.832577% 300,290 80,407
1858 peruvian-national-football-team-fan-token Peruvian National Football Team Fan Token (FPFT) 0.0132 $ -0.769% / -0.1632% / +4.425928% 299,082 32,852
1859 aidcoin AidCoin (AID) 0.00696 $ -0.607% / +0.42191% / +8.086441% 296,128 0
1860 hiclonex hiCLONEX (HICLONEX) 0.00584 $ -2.227% / -2.5236% / +11.09791% 296,020 148,057
1861 stake-dao Stake DAO (SDT) 0.416 $ -0.130% / +3.57296% / +5.496556% 294,559 44,470
1862 etherparty Etherparty (FUEL) 0.000295 $ -0.222% / -0.0881% / -9.56525% 294,519 11,772
1863 cybermusic CyberMusic (CYMT) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 294,311 0
1864 helmet-insure Helmet.insure (HELMET) 0.00682 $ -0.246% / +1.26886% / +1.647322% 293,447 43,619
1865 hisand33 hiSAND33 (HISAND33) 0.014 $ -0.087% / +1.95364% / +2.420661% 292,760 160,754
1866 swarm-city Swarm City (SWT) 0.0342 $ -0.370% / +2.60656% / +4.323493% 291,912 0
1867 9d-nft COGI (COGI) 0.00474 $ -0.130% / +1.47055% / -18.5321% 291,896 84
1868 decentraweb DecentraWeb (DWEB) 0.0864 $ - / +4.30990% / +6.117594% 290,201 0
1869 iridium Iridium (IRD) 0.012 $ -0.467% / +0.19397% / +8.884282% 289,451 12
1870 legend-of-fantasy-war Linked Finance World (LFW) 0.00904 $ -0.243% / -1.3842% / -9.88373% 289,410 60,782
1871 digital-reserve-currency Digital Reserve Currency (DRC) 0.000288 $ -0.230% / -16.215% / -12.2992% 287,823 6,208
1872 libra-credit Cred (LBA) 0.000288 $ +0.5125% / +2.67849% / -0.80989% 284,866 12,485
1873 oraclechain OracleChain (OCT) 0.00947 $ -1.065% / +2.68928% / +4.622911% 284,248 0
1874 blockpass Blockpass (PASS) 0.0017 $ - / +0.12387% / -2.35287% 283,846 500
1875 jarvis-network Jarvis Network (JRT) 0.00974 $ -0.581% / +0.52764% / +4.425356% 282,658 190,877
1876 powertrade-fuel PowerTrade Fuel (PTF) 0.0121 $ +0.6484% / +6.76858% / -7.09354% 282,581 149,808
1877 metaversevr Metaverse VR (MEVR) 0.00901 $ -0.249% / -4.2883% / -23.8830% 280,089 42,627
1878 zennies Zennies (ZENI) 0.000279 $ -0.467% / +2.52406% / +3.819896% 279,168 0
1879 cheems Cheems (CHEEMS) 0.000109 $ -0.040% / -1.8653% / -7.24133% 278,253 1,917
1880 etherland Etherland (ELAND) 0.00896 $ -0.233% / -14.248% / -3.28344% 277,873 36,500
1881 cybervein CyberVein (CVT) 0.000262 $ -0.549% / -6.1084% / +8.507615% 277,618 41,671
1882 himeebits hiMEEBITS (HIMEEBITS) 0.00368 $ +0.1746% / +5.33434% / -2.49117% 277,336 164,852
1883 nexalt Nexalt (XLT) 0.006 $ -0.015% / -14.531% / -16.6656% 276,450 26,574
1884 gowithmi GoWithMi (GMAT) 0.000101 $ -0.989% / +1.06885% / +0.317162% 275,487 10,966
1885 club-atletico-independiente Club Atletico Independiente (CAI) 0.328 $ +0.4413% / +0.21889% / +2.755601% 274,902 12,537
1886 hiod hiOD (HIOD) 0.00273 $ +3.4265% / +4.97316% / -20.3847% 274,718 152,770
1887 audiocoin AudioCoin (ADC) 0.000279 $ -0.467% / +2.52406% / +3.819896% 273,567 0
1888 coinsbit-token Coinsbit Token (CNB) 0.000205 $ -0.294% / +1.98888% / +3.273476% 272,335 0
1889 e-money-coin e-Money (NGM) 0.0137 $ -0.204% / +0.61635% / -4.50463% 271,517 96,626
1890 centric-swap Centric Swap (CNS) 4.38E-6 $ -0.234% / +4.79777% / +1.378770% 271,122 274,528
1891 astroswap AstroSwap (ASTRO) 0.000629 $ +0.0238% / +3.96624% / +0.112560% 269,561 8,952
1892 utu-protocol UTU Protocol (UTU) 0.00215 $ -0.230% / +10.9965% / +10.43143% 267,240 1,813
1893 era-token Era Token (Era7) (ERA) 0.00578 $ -0.358% / -1.6539% / +9.635494% 266,149 599
1894 mibr-fan-token MIBR Fan Token (MIBR) 0.266 $ -0.015% / +3.97320% / -1.62947% 265,877 79
1895 bitteam-token Bitteam token (BTT) 0.000573 $ -3.196% / +2.70393% / +0.923518% 264,187 48,456
1896 dappstore dAppstore (DAPPX) 0.00162 $ -0.323% / +4.23356% / -6.20332% 262,222 103,058
1897 vig VIG (VIG) 0.000261 $ -0.374% / -1.9452% / -10.3309% 261,368 4
1898 launchblock Launchblock.com (LBP) 0.000223 $ -1.346% / +1.81652% / +2.628234% 260,808 82,770
1899 crypto-sports Crypto Sports Network (CSPN) 0.095 $ -0.015% / -0.0182% / -9.44247% 259,969 231
1900 sport SPORT (SPORT) 0.00882 $ +0.1974% / -5.6676% / -15.4717% 258,445 55,620
1901 ink Ink (INK) 0.000554 $ +3.3747% / +1.65115% / +9.854586% 256,963 12,637
1902 project-inverse Planet Inverse (XIV) 0.00761 $ -0.243% / +1.51082% / +0.690074% 254,455 149
1903 apollon-limassol Apollon Limassol (APL) 0.77 $ -1.536% / -3.3763% / -5.10127% 253,582 38,611
1904 quinads QUINADS (QUIN) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 252,443 0
1905 data DATA (DTA) 2.19E-5 $ +1.5579% / -4.8329% / +1.714880% 252,350 214,614
1906 prcy-coin PRivaCY Coin (PRCY) 0.0174 $ -0.325% / +1.69597% / +10.61494% 252,198 10,428
1907 tripcandy TripCandy (CANDY) 0.0012 $ -0.015% / -0.0182% / -0.00045% 251,718 11
1908 creo-engine Creo Engine (CREO) 0.00251 $ -0.010% / +0.10198% / -8.43692% 251,496 80,263
1909 wepower WePower (WPR) 0.000363 $ +0.0014% / +0.03768% / +0.263299% 250,374 504
1910 tigercash TigerCash (TCH) 0.00446 $ +1.4644% / -2.8742% / -7.49626% 249,519 92,263
1911 millonarios-fc-fan-token Millonarios FC Fan Token (MFC) 0.369 $ +1.1826% / +0.28730% / -2.25207% 249,077 9,457
1912 hirenga hiRENGA (HIRENGA) 0.00115 $ +0.2462% / +0.59568% / +21.63253% 248,521 159,832
1913 fantomgo OnGO (FTG) 0.00216 $ +1.1074% / +1.72425% / -16.7633% 248,312 227,522
1914 polkalokr Lokr (LKR) 0.00963 $ -0.190% / +2.65418% / +9.474567% 246,689 303,328
1915 hibeanz hiBEANZ (HIBEANZ) 0.00258 $ -0.594% / +1.23939% / +4.038296% 246,678 150,923
1916 soda-coin Soda Coin (SOC) 0.00013 $ -0.015% / +29.9762% / +85.71343% 245,739 93
1917 hiveterminal-token Hiveterminal Token (HVN) 0.000491 $ -0.369% / -28.412% / +1.538913% 245,527 0
1918 eosdac eosDAC (EOSDAC) 0.000372 $ -0.189% / +10.2428% / +15.74124% 245,471 9,647
1919 stox Stox (STX) 0.00472 $ +0.0121% / +2.18013% / +8.479679% 243,456 10,779
1920 lightning Lightning (LIGHT) 0.00378 $ -0.305% / -0.7008% / -0.82842% 243,248 787
1921 moneyswap MoneySwap (MSWAP) 0.00018 $ -0.243% / +0.69226% / -2.88084% 242,286 23,288
1922 evrynet EVRYNET (EVRY) 0.00599 $ -1.061% / -7.5679% / -10.9933% 241,969 76,508
1923 bottos Bottos (BTO) 0.000442 $ -1.589% / +3.88110% / -6.13860% 241,576 11,404
1924 team-vitality-fan-token Team Vitality Fan Token (VIT) 0.297 $ -2.497% / +6.30209% / +3.237719% 240,974 6,727
1925 xensor Xensor (XSR) 5.18E-5 $ -0.015% / -0.0182% / -0.00045% 240,458 11,191
1926 gamerse Gamerse (LFG) 0.00141 $ -3.862% / +4.08185% / +31.69495% 240,011 88,092
1927 bean-cash Bean Cash (BITB) 4.47E-5 $ -0.801% / +10.8177% / -10.6491% 239,554 53
1928 deutsche-emark Deutsche eMark (DEM) 0.00446 $ -0.467% / +2.52406% / +3.819896% 239,459 0
1929 bholdus BHO Network (BHO) 0.000523 $ +0.5212% / +0.42388% / +5.527352% 237,614 20,819
1930 aidos-kuneen Aidos Kuneen (ADK) 0.00948 $ -0.467% / +2.52406% / +17.66254% 237,100 4
1931 hicoolcats-fractionalized-nft-kucoin hiCOOLCATS (HICOOLCATS) 0.00151 $ -3.226% / -0.6773% / +11.29934% 235,734 144,724
1932 hitchain HitChain (HIT) 3.83E-6 $ -1.105% / -6.7795% / -18.6801% 235,164 6,909
1933 jarvis Jarvis+ (JAR) 0.00217 $ -0.242% / +2.64866% / -6.58313% 235,019 60,917
1934 legia-warsaw-fan-token Legia Warsaw Fan Token (LEG) 0.347 $ -0.274% / +0.15775% / +0.937008% 234,578 14,824
1935 motacoin MotaCoin (MOTA) 0.00418 $ -0.467% / +2.52406% / -8.39420% 233,699 2,909
1936 dehive DeHive (DHV) 0.0581 $ +0.0469% / -1.0486% / -2.94795% 233,461 10,487
1937 disbalancer disBalancer (DDOS) 0.0338 $ +0.2807% / -5.0734% / -9.62608% 228,473 6,445
1938 zenswap-network-token Zenswap Network Token (ZNT) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 227,880 0
1939 kangal Kangal (KANGAL) 2.26E-6 $ - / -0.0774% / -7.27510% 226,423 0
1940 dexlab Dexlab (DXL) 0.0043 $ -1.079% / +1.51357% / +13.42724% 225,625 1,540
1941 impossible-finance Impossible Finance (IF) 0.0375 $ -0.133% / +1.45806% / +1.209469% 225,001 82
1942 grizzlyfi Grizzly Honey (GHNY) 11.6 $ -0.228% / +2.35702% / +1.483271% 224,846 31,787
1943 team-heretics-fan-token Team Heretics Fan Token (TH) 0.519 $ -0.883% / +3.06433% / +2.091370% 224,483 22,035
1944 decentralized-asset-trading-platform Decentralized Asset Trading Platform (DATP) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 224,448 0
1945 makiswap MakiSwap (MAKI) 0.00325 $ -3.322% / -9.8777% / +80.05239% 224,395 228,752
1946 rendoge renDOGE (RENDOGE) 0.0727 $ - / -0.1583% / -4.23898% 224,163 0
1947 nextdao NextDAO (NAX) 8.79E-5 $ -0.450% / +5.57975% / -7.81655% 223,948 51,573
1948 cook-protocol Cook Finance (COOK) 0.000256 $ -0.028% / +3.23587% / +2.912919% 223,866 49,633
1949 nerve-finance Nerve Finance (NRV) 0.00482 $ +0.0850% / +4.64533% / +5.192814% 222,768 42,199
1950 beamswap BeamSwap (GLINT) 0.00082 $ +0.0410% / +4.17483% / +9.811994% 222,376 9,099
1951 acoconut ACoconut (AC) 0.0832 $ -0.015% / +6.65148% / -1.36462% 221,351 954
1952 buzzcoin BUZZCoin (BUZZ) 1.1E-5 $ -0.264% / +2.40762% / +6.253282% 219,306 0
1953 ares-protocol Ares Protocol (ARES) 0.000948 $ -0.176% / +0.17963% / -1.13067% 219,116 14,009
1954 battle-hero Battle Hero (BATH) 0.0044 $ -0.011% / -0.0577% / -0.48229% 218,770 47
1955 hiundead hiUNDEAD (HIUNDEAD) 0.00033 $ +1.9602% / +6.08604% / +20.29088% 217,951 216,369
1956 ruff Ruff (RUFF) 0.000221 $ -0.305% / -0.2970% / -1.76231% 216,469 33,010
1957 governor-dao Governor DAO (GDAO) 0.0743 $ -0.226% / +5.66229% / -4.79444% 216,194 11,183
1958 graviton-one GTONCapital (GTON) 0.0595 $ +0.0285% / +0.43612% / -0.58164% 215,963 1
1959 basic BASIC (BASIC) 2.89E-5 $ -0.015% / +155.204% / +156.0362% 215,118 61,029
1960 manna Manna (MANNA) 0.000325 $ -0.007% / -0.0198% / -19.3600% 215,060 0
1961 sakura Sakura (SKU) 0.00405 $ +0.6820% / -5.6107% / -28.4119% 214,703 17,707
1962 basis-cash Basis Cash (BAC) 0.00392 $ -0.602% / -1.5107% / -7.32350% 214,028 10,276
1963 dinox DinoX (DNXC) 0.00627 $ +0.0969% / -0.0797% / +0.827123% 213,235 46,785
1964 red RED (RED) 0.00163 $ -0.995% / -3.2602% / -3.02579% 211,453 11,186
1965 golff Golff (GOF) 0.0211 $ -0.234% / +1.95267% / +1.83518% 211,197 7,337
1966 bit-tube BitTube (TUBE) 0.000558 $ -57.17% / +105.048% / +3.819896% 208,868 50
1967 hashsbx HashBX (HBX) 0.000331 $ -0.116% / +0.75501% / +3.589479% 208,557 74
1968 golos-blockchain Golos Blockchain (GLS) 0.0006 $ -0.015% / +2.47182% / -6.71417% 208,031 21
1969 beatzcoin BeatzCoin (BTZC) 8.09E-5 $ -0.467% / +2.52406% / +3.819896% 207,786 4
1970 birdchain Birdchain (BIRD) 0.00074 $ -0.015% / -0.0182% / -0.34378% 207,104 29,473
1971 ethereum-blue Blue Protocol (BLUE) 0.00565 $ -0.354% / +2.61984% / +4.404942% 206,914 0
1972 inex-project Inex Project (INEX) 1.9E-5 $ -0.272% / +2.68928% / +4.832577% 206,777 0
1973 dose DOSE (DOSE) 0.00398 $ -0.173% / +0.53401% / -3.61074% 206,447 932,660
1974 wagyuswap WagyuSwap (WAG) 0.0038 $ +0.0320% / +6.98933% / +8.576013% 206,097 10,395
1975 base-protocol Base Protocol (BASE) 0.424 $ -3.353% / +2.96379% / -5.80102% 203,918 8,942
1976 aspo-world ASPO World (ASPO) 0.00254 $ -0.043% / +2.88022% / +5.426036% 203,317 865
1977 fsw-token Falconswap (FSW) 0.00542 $ -0.015% / -0.0182% / -0.18461% 202,902 0
1978 realtract RealTract (RET) 1.9E-5 $ -0.272% / -48.655% / -47.5837% 201,271 0
1979 sator Sator (SAO) 0.00363 $ -0.368% / -0.4164% / -1.47156% 199,419 6,992
1980 frakt-token FRAKT Token (FRKT) 0.0418 $ +0.4479% / +1.09148% / +2.951681% 197,662 271
1981 cryptonite Cryptonite (XCN) 0.000279 $ -0.467% / +2.52406% / +3.819896% 197,631 0
1982 befitter beFITTER (FIU) 0.00416 $ +5.1327% / +44.6841% / +264.3349% 197,376 800,364
1983 tachyon-protocol Tachyon Protocol (IPX) 0.000736 $ -0.133% / -9.0122% / +5.214071% 196,478 9,242
1984 goldmint GoldMint (MNTP) 0.102 $ -0.378% / +2.59961% / +4.280925% 196,004 0
1985 dopecoin DopeCoin (DOPE) 0.00167 $ -0.467% / +2.52406% / +3.819896% 195,557 0
1986 vidulum Vidulum (VDL) 0.0114 $ -0.241% / +1.49680% / -0.36398% 195,419 8
1987 2crazynft 2crazyNFT (2CRZ) 0.00127 $ -0.124% / -11.776% / -8.76910% 194,903 59,201
1988 oin-finance OIN Finance (OIN) 0.00587 $ +0.1033% / +1.89013% / -10.5411% 193,551 6,827
1989 mettalex Mettalex (MTLX) 0.171 $ -0.178% / +2.98109% / +6.753902% 192,581 4,751
1990 atlas-protocol Atlas Protocol (ATP) 7.45E-5 $ -0.794% / -0.2227% / -8.27680% 191,946 10,638
1991 4thpillar-technologies 4THPILLAR TECHNOLOGIES (FOUR) 0.00151 $ - / +2.01887% / +5.236794% 191,672 0
1992 arbitragect ArbitrageCT (ARCT) 0.00181 $ -0.467% / +2.52406% / +3.819896% 189,753 0
1993 netko Netko (NETKO) 0.0114 $ -0.467% / +2.52406% / +3.819896% 189,739 0
1994 dragon-kart Dragon Kart (KART) 0.00456 $ -0.015% / -0.0182% / -0.00045% 189,726 0
1995 arqma Arqma (ARQ) 0.0112 $ -0.467% / -2.3580% / -3.42335% 189,388 30
1996 ethereum-gold-project Ethereum Gold Project (ETGP) 3.17E-5 $ -0.230% / -18.122% / +13.40127% 187,902 476
1997 decentralized-vulnerability-platform Decentralized Vulnerability Platform (DVP) 0.000358 $ -0.532% / +0.10814% / +0.227189% 187,236 65,758
1998 cosmo-coin Cosmo Coin (COSM) 0.000279 $ -0.015% / -0.0182% / -0.32199% 187,178 0
1999 uca-coin UCA Coin (UCA) 8.09E-5 $ -0.467% / +2.52406% / +0.359233% 186,731 0
2000 x-cash X-CASH (XCASH) 2.97E-6 $ -0.012% / +10.5006% / +38.51803% 186,351 1