1.3 trillion $
2022-05-22 01:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
29432 $ | +0.1921% / +0.71173% / -2.11433% | 560.6 billion $ | 17.3 billion $ |
|
| 2 |  Ethereum (ETH) |
1975 $ | +0.1980% / +0.64756% / -3.78675% | 238.7 billion $ | 8.6 billion $ |
|
| 3 |  Tether (USDT) |
0.999 $ | - / -0.0238% / -0.01684% | 73.2 billion $ | 35 billion $ |
|
| 4 |  USD Coin (USDC) |
1 $ | +0.0103% / -0.0086% / -0.06940% | 53.1 billion $ | 3.1 billion $ | |
| 5 |  BNB (BNB) |
312 $ | -0.026% / +3.08661% / +5.134523% | 51 billion $ | 1.3 billion $ | |
| 6 | XRP (XRP) |
0.415 $ | +0.0612% / +0.83674% / -2.82601% | 20.1 billion $ | 875.4 million $ |
|
| 7 | Binance USD (BUSD) |
0.999 $ | -0.074% / -0.1402% / -0.18140% | 18.5 billion $ | 3.6 billion $ | |
| 8 |  Cardano (ADA) |
0.528 $ | +0.6692% / +1.96597% / -1.72387% | 17.8 billion $ | 428.4 million $ |
|
| 9 |  Solana (SOL) |
50.3 $ | +0.7157% / +1.34342% / -3.91668% | 17.1 billion $ | 979.3 million $ | |
| 10 |  Dogecoin (DOGE) |
0.0844 $ | +0.1258% / +0.52799% / -5.85669% | 11.2 billion $ | 334.3 million $ |
|
| 11 |  Polkadot (DOT) |
9.99 $ | +0.4238% / +3.10572% / -11.9193% | 9.9 billion $ | 423.6 million $ | |
| 12 |  Wrapped Bitcoin (WBTC) |
29429 $ | +0.1962% / +0.72290% / -2.23740% | 8.1 billion $ | 187.8 million $ | |
| 13 |  Avalanche (AVAX) |
29.9 $ | +1.5782% / +3.13846% / -11.6966% | 8 billion $ | 486.5 million $ | |
| 14 |  TRON (TRX) |
0.0741 $ | +0.0966% / +3.98483% / +2.369026% | 7.2 billion $ | 762.8 million $ |
|
| 15 | Dai (DAI) |
1 $ | +0.0293% / +0.06865% / -0.08430% | 6.5 billion $ | 352.1 million $ | |
| 16 |  Shiba Inu (SHIB) |
1.18E-5 $ | +0.6806% / +0.94854% / -5.72878% | 6.5 billion $ | 268.7 million $ | |
| 17 |  Polygon (MATIC) |
0.65 $ | +0.5181% / +1.99543% / -5.09187% | 5.2 billion $ | 336.9 million $ | |
| 18 |  Litecoin (LTC) |
69.7 $ | +0.1299% / +1.46169% / +1.301905% | 4.9 billion $ | 449.7 million $ |
|
| 19 |  Cronos (CRO) |
0.189 $ | +0.4100% / +0.99273% / +0.592626% | 4.8 billion $ | 27.7 million $ | |
| 20 | UNUS SED LEO (LEO) |
4.92 $ | -0.130% / -1.5674% / -2.10960% | 4.7 billion $ | 6.6 million $ | |
| 21 |  NEAR Protocol (NEAR) |
6.14 $ | +3.1310% / +6.48310% / -8.36843% | 4.3 billion $ | 285.5 million $ | |
| 22 | FTX Token (FTT) |
30.1 $ | +0.2453% / +1.06601% / -4.56196% | 4.1 billion $ | 28.4 million $ | |
| 23 |  Uniswap (UNI) |
5.24 $ | +0.4637% / +2.58799% / +1.228350% | 3.8 billion $ | 120.6 million $ | |
| 24 |  Bitcoin Cash (BCH) |
192 $ | +0.5454% / +0.66544% / -9.21401% | 3.7 billion $ | 2.6 billion $ |
|
| 25 |  Chainlink (LINK) |
7.06 $ | +0.4601% / +2.47289% / -2.73792% | 3.3 billion $ | 215.3 million $ |
|
| 26 |  Stellar (XLM) |
0.131 $ | +0.6882% / +2.82550% / -5.43605% | 3.2 billion $ | 146.6 million $ |
|
| 27 |  Monero (XMR) |
177 $ | -0.804% / +1.30682% / +14.87224% | 3.2 billion $ | 146.3 million $ |
|
| 28 | Cosmos (ATOM) |
11.1 $ | +1.2991% / -1.0076% / +2.460908% | 3.2 billion $ | 244.3 million $ | |
| 29 | Algorand (ALGO) |
0.434 $ | +0.0533% / -0.4993% / -6.32204% | 3 billion $ | 112.6 million $ | |
| 30 |  Flow (FLOW) |
2.81 $ | +0.4658% / +1.48109% / -5.49038% | 2.9 billion $ | 37.9 million $ | |
| 31 |  Ethereum Classic (ETC) |
20.3 $ | +0.7438% / +0.73754% / -3.74663% | 2.7 billion $ | 293.2 million $ |
|
| 32 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
8.03 $ | -0.075% / +3.17805% / -6.68992% | 2.3 billion $ | 328.2 million $ | |
| 33 |  Hedera (HBAR) |
0.101 $ | +0.9110% / +1.39520% / +0.131492% | 2.1 billion $ | 18.4 million $ | |
| 34 |  Decentraland (MANA) |
1.1 $ | +1.0499% / +2.66248% / -14.6007% | 2 billion $ | 237.5 million $ |
|
| 35 |  Elrond (EGLD) |
91.6 $ | +0.7306% / +2.82009% / +3.780107% | 2 billion $ | 33.7 million $ | |
| 36 |  VeChain (VEN) |
0.0308 $ | +0.7243% / +2.29743% / -2.67706% | 2 billion $ | 134.4 million $ |
|
| 37 |  Internet Computer (ICP) |
8.01 $ | +0.4491% / +3.05607% / -5.93177% | 1.9 billion $ | 62.3 million $ | |
| 38 |  Filecoin (FIL) |
8.18 $ | +0.6638% / +3.18082% / -6.88218% | 1.7 billion $ | 238.2 million $ | |
| 39 |  The Sandbox (SAND) |
1.33 $ | +1.2451% / +4.14179% / -5.98717% | 1.6 billion $ | 285.6 million $ | |
| 40 |  Tezos (XTZ) |
1.82 $ | +0.5251% / +4.67511% / -0.26162% | 1.6 billion $ | 59.1 million $ | |
| 41 |  KuCoin Token (KCS) |
15.9 $ | +0.6414% / +3.48054% / +22.80519% | 1.6 billion $ | 9.1 million $ | |
| 42 |  Zcash (ZEC) |
105 $ | +0.9325% / -2.9930% / -1.45166% | 1.5 billion $ | 115.2 million $ |
|
| 43 |  PancakeSwap (CAKE) |
4.57 $ | +0.1913% / +2.96483% / +6.478511% | 1.4 billion $ | 126.6 million $ | |
| 44 |  Maker (MKR) |
1401 $ | +0.1632% / +0.26470% / -10.7523% | 1.4 billion $ | 113.5 million $ | |
| 45 |  EOS (EOS) |
1.31 $ | -0.005% / +2.28057% / -3.43427% | 1.3 billion $ | 236.9 million $ |
|
| 46 |  Axie Infinity (AXS) |
21 $ | +0.2673% / +1.20589% / -1.32139% | 1.3 billion $ | 137.1 million $ | |
| 47 |  Aave (LEND) |
91.5 $ | +0.8030% / +1.39925% / +5.974200% | 1.3 billion $ | 130.8 million $ | |
| 48 |  Theta Network (THETA) |
1.25 $ | +1.0859% / +2.27210% / -12.6732% | 1.2 billion $ | 64.3 million $ | |
| 49 |  Klaytn (KLAY) |
0.433 $ | +0.5275% / +2.27167% / +10.17437% | 1.2 billion $ | 79.8 million $ | |
| 50 |  TrueUSD (TUSD) |
1 $ | -0.004% / +0.01587% / -0.01142% | 1.2 billion $ | 104.7 million $ | |
| 51 |  Huobi Token (HT) |
7.07 $ | +0.0105% / +0.92485% / +0.307251% | 1.1 billion $ | 31.4 million $ | |
| 52 |  The Graph (GRT) |
0.158 $ | +0.6819% / +4.59442% / -16.3041% | 1.1 billion $ | 55.3 million $ | |
| 53 | Fantom (FTM) |
0.411 $ | +0.4391% / +16.1765% / +9.326093% | 1 billion $ | 715.5 million $ | |
| 54 |  BitTorrent-New (BTT) |
1.1E-6 $ | +0.0157% / +0.89951% / -0.71347% | 1 billion $ | 75.7 million $ | |
| 55 |  THORChain (RUNE) |
2.97 $ | +0.5781% / +2.75661% / -14.3730% | 981 million $ | 47.3 million $ | |
| 56 | Helium (HLM) |
8.09 $ | +0.1198% / +2.63730% / -18.1466% | 956.1 million $ | 13.7 million $ | |
| 57 | Pax Dollar (PAX) |
1 $ | +0.0798% / +0.07202% / -0.15715% | 947.1 million $ | 2.4 million $ | |
| 58 | Bitcoin SV (BCHSV) |
48.7 $ | +0.3349% / -1.3506% / -9.99213% | 927.8 million $ | 120.1 million $ | |
| 59 |  IOTA (IOT) |
0.329 $ | +1.1780% / +2.96208% / -5.29837% | 915.2 million $ | 21.3 million $ |
|
| 60 |  eCash (XEC) |
4.6E-5 $ | +0.6516% / +0.87978% / +8.363334% | 877.2 million $ | 7 million $ | |
| 61 |  Neutrino USD (USDN) |
0.974 $ | -0.041% / +0.28148% / +2.061397% | 835.7 million $ | 7.6 million $ | |
| 62 | Quant (QNT) |
68.3 $ | +0.9654% / +2.17020% / -4.77702% | 824.2 million $ | 43.7 million $ | |
| 63 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEPN (GMT) |
1.36 $ | +0.4293% / +0.51152% / -10.8434% | 813.5 million $ | 612.5 million $ | |
| 64 |  Nexo (NEXO) |
1.32 $ | +0.3778% / +0.71475% / -2.10135% | 739.3 million $ | 6.6 million $ | |
| 65 | OKB (OKB) |
12.2 $ | +0.3096% / +1.10435% / -3.38406% | 733.4 million $ | 7.2 million $ | |
| 66 |  Neo (NEO) |
10.4 $ | +1.0461% / +2.46729% / -2.57173% | 731.4 million $ | 56.4 million $ |
|
| 67 | Chiliz (CHZ) |
0.121 $ | +1.1259% / +2.26604% / +4.304972% | 725.1 million $ | 58.8 million $ | |
| 68 |  Stacks (STX) |
0.526 $ | +0.7043% / +2.90722% / -6.62807% | 690.8 million $ | 9.4 million $ | |
| 69 |  Kusama (KSM) |
80 $ | +0.9226% / +6.30056% / +7.961912% | 677.7 million $ | 65.8 million $ | |
| 70 |  Zilliqa (ZIL) |
0.0518 $ | +1.0863% / +2.15986% / -0.19139% | 664.1 million $ | 138.1 million $ |
|
| 71 |  Loopring (LRC) |
0.493 $ | +0.7126% / +1.81151% / +3.416590% | 655.8 million $ | 74.6 million $ |
|
| 72 |  TerraUSD (UST) |
0.056 $ | -0.859% / -15.274% / -71.3321% | 631.9 million $ | 44.6 million $ | |
| 73 |  Waves (WAVES) |
5.81 $ | +1.2307% / +0.32275% / -17.6444% | 629.2 million $ | 178.6 million $ |
|
| 74 |  PAX Gold (PAXG) |
1854 $ | +0.0445% / +0.02904% / +2.332866% | 616.1 million $ | 15.3 million $ | |
| 75 |  Dash (DASH) |
57.1 $ | +0.1815% / -0.8603% / -6.61523% | 612.8 million $ | 121.2 million $ |
|
| 76 |  Enjin Coin (ENJ) |
0.688 $ | +1.6528% / +3.12308% / -5.75208% | 612.3 million $ | 74.3 million $ |
|
| 77 |  Gala (GALA) |
0.0859 $ | +3.1970% / +4.69836% / -12.9813% | 599.6 million $ | 241.7 million $ | |
| 78 |  Convex Finance (CVX) |
9.57 $ | -0.114% / -3.6416% / -17.8237% | 592.3 million $ | 34.1 million $ | |
| 79 |  Basic Attention Token (BAT) |
0.389 $ | +0.6394% / +1.83879% / -6.68682% | 582.6 million $ | 54.4 million $ |
|
| 80 |  Celo (CELO) |
1.31 $ | +0.9045% / +2.12973% / -16.2343% | 576.4 million $ | 37.6 million $ | |
| 81 |  Harmony (ONE) |
0.0475 $ | +1.0844% / +3.22625% / -3.71254% | 574 million $ | 33.9 million $ | |
| 82 |  Amp (AMP) |
0.0133 $ | +1.3243% / +1.25408% / -2.76582% | 562.7 million $ | 7.7 million $ | |
| 83 |  Curve DAO Token (CRV) |
1.21 $ | -0.008% / +6.26633% / -14.0214% | 556.3 million $ | 174.8 million $ | |
| 84 |  Kava (KAVA) |
2.8 $ | -0.759% / +12.9954% / +24.35609% | 546.8 million $ | 118.7 million $ | |
| 85 |  Gnosis (GNO) |
210 $ | +0.0510% / +0.29961% / -7.83866% | 543 million $ | 3.7 million $ |
|
| 86 |  XDC Network (XDC) |
0.0435 $ | -0.196% / -0.0149% / -6.18681% | 534.8 million $ | 14.9 million $ | |
| 87 |  Decred (DCR) |
37.3 $ | +0.2884% / -1.0081% / +10.86463% | 523.4 million $ | 1.8 million $ |
|
| 88 |  Mina (MINA) |
1.02 $ | +0.5880% / +2.52966% / -6.84931% | 519.3 million $ | 23 million $ | |
| 89 |  Arweave (AR) |
15 $ | +0.8661% / +2.96226% / -2.58132% | 501.5 million $ | 42.8 million $ | |
| 90 |  Compound (COMP) |
68.3 $ | +0.4213% / +3.50556% / -4.22291% | 486.1 million $ | 49.6 million $ | |
| 91 |  NEM (XEM) |
0.0535 $ | +1.0228% / -0.3191% / -5.73998% | 481.5 million $ | 7 million $ |
|
| 92 |  Kadena (KDA) |
2.59 $ | +0.3503% / -0.5447% / -12.7084% | 477.1 million $ | 17.6 million $ | |
| 93 |  Kyber Network Crystal v2 (KNC) |
2.61 $ | +1.1463% / -0.5347% / +59.39579% | 464.9 million $ | 230.2 million $ | |
| 94 |  GateToken (GT) |
5.72 $ | +0.0687% / +2.14840% / +3.452747% | 448.4 million $ | 6.9 million $ | |
| 95 |  Holo (HOT) |
0.00255 $ | +0.5384% / +2.26027% / -6.65372% | 441.7 million $ | 25.7 million $ | |
| 96 |  Fei USD (FEI) |
0.99 $ | +0.0525% / -0.1408% / -0.58682% | 420.9 million $ | 3.5 million $ | |
| 97 |  Lido DAO (LDO) |
1.33 $ | +0.1660% / +1.66892% / -8.97580% | 417.3 million $ | 5.6 million $ | |
| 98 |  Qtum (QTUM) |
3.92 $ | +0.6024% / +2.37102% / -3.80821% | 408.4 million $ | 65.9 million $ |
|
| 99 |  1inch Network (1INCH) |
0.963 $ | +1.2350% / +4.96879% / +2.512519% | 399.6 million $ | 40.6 million $ | |
| 100 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
1 $ | +0.0543% / +0.06693% / +0.196208% | 377.9 million $ | 123.6 million $ |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR