936.4 billion $
2022-10-03 18:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 19390 $ +0.0719% / +0.98435% / +1.615106% 371.7 billion $ 29.1 billion $
2 ethereum Ethereum (ETH) 1318 $ -0.143% / +1.56517% / -0.18558% 161.7 billion $ 10.4 billion $
3 tether Tether (USDT) 1 $ -0.001% / +0.00108% / -0.00248% 68 billion $ 39.1 billion $
4 usd-coin USD Coin (USDC) 1 $ -0.005% / -0.0116% / -0.02483% 47.1 billion $ 4.3 billion $
5 bnb BNB (BNB) 287 $ +0.2362% / +1.39416% / +5.006779% 46.3 billion $ 702.5 million $
6 xrp XRP (XRP) 0.451 $ -0.398% / -1.9037% / -3.82880% 22.5 billion $ 1.7 billion $
7 binance-usd Binance USD (BUSD) 1 $ +0.0532% / +0.04615% / +0.048253% 21 billion $ 6.1 billion $
8 cardano Cardano (ADA) 0.425 $ -0.030% / -0.0312% / -4.44972% 14.6 billion $ 462.5 million $
9 solana Solana (SOL) 32.9 $ +0.1777% / +1.34947% / +0.000468% 11.7 billion $ 605.6 million $
10 dogecoin Dogecoin (DOGE) 0.06 $ -0.119% / +0.04372% / -1.06193% 8 billion $ 211.6 million $
11 polkadot-new Polkadot (DOT) 6.32 $ -0.168% / +1.21186% / -2.73074% 7.1 billion $ 241.1 million $
12 polygon Polygon (MATIC) 0.798 $ +1.0763% / +3.40546% / +6.431412% 7 billion $ 324.4 million $
13 multi-collateral-dai Dai (DAI) 1 $ +0.0203% / +0.00519% / -0.00840% 6.8 billion $ 451.4 million $
14 shiba-inu Shiba Inu (SHIB) 1.11E-5 $ -0.319% / +0.21380% / +0.782541% 6.1 billion $ 209.9 million $
15 tron TRON (TRX) 0.0611 $ -0.069% / -1.0423% / +2.572621% 5.6 billion $ 341.2 million $
16 avalanche Avalanche (AVAX) 16.9 $ +0.0092% / +0.77650% / -2.25015% 5 billion $ 195.8 million $
17 uniswap Uniswap (UNI) 6.46 $ -0.777% / +3.51556% / +9.934187% 4.9 billion $ 162.2 million $
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 19373 $ +0.0190% / +0.93608% / +1.550112% 4.7 billion $ 105.4 million $
19 unus-sed-leo UNUS SED LEO (LEO) 4.17 $ +0.3089% / +1.48053% / +1.106954% 4 billion $ 2.8 million $
20 litecoin Litecoin (LTC) 53.5 $ +0.0328% / +1.43905% / +1.116134% 3.8 billion $ 351.2 million $
21 ethereum-classic Ethereum Classic (ETC) 27.3 $ -0.041% / +0.33752% / -2.96433% 3.7 billion $ 342 million $
22 cosmos Cosmos (ATOM) 12.6 $ -0.093% / +0.89213% / -9.37604% 3.6 billion $ 315.1 million $
23 chainlink Chainlink (LINK) 7.24 $ -0.217% / -1.3066% / -7.39642% 3.6 billion $ 400.7 million $
24 ftx-token FTX Token (FTT) 24.5 $ +0.4524% / +1.30483% / +3.074052% 3.3 billion $ 70.7 million $
25 stellar Stellar (XLM) 0.116 $ -0.061% / -4.6844% / +2.061703% 3 billion $ 171.2 million $
26 near-protocol NEAR Protocol (NEAR) 3.51 $ +0.1145% / -0.8011% / -3.95138% 2.8 billion $ 134.4 million $
27 cronos Cronos (CRO) 0.109 $ -0.133% / -1.2481% / -3.56537% 2.8 billion $ 19.9 million $
28 monero Monero (XMR) 140 $ -0.454% / +0.11090% / -2.77623% 2.5 billion $ 77.3 million $
29 algorand Algorand (ALGO) 0.351 $ -0.069% / -2.4625% / -3.06046% 2.4 billion $ 135.9 million $
30 bitcoin-cash Bitcoin Cash (BCH) 115 $ -0.198% / -0.6062% / -0.00967% 2.2 billion $ 208.7 million $
31 terra-luna Terra Classic (LUNA) 0.000318 $ +0.4375% / -5.9324% / +5.918944% 2 billion $ 928.2 million $
32 flow Flow (FLOW) 1.66 $ +0.1581% / +1.00403% / +2.192182% 1.7 billion $ 30.2 million $
33 vechain VeChain (VEN) 0.0233 $ +0.2524% / +1.58265% / +3.533962% 1.7 billion $ 51.5 million $
34 quant Quant (QNT) 138 $ -1.590% / +2.47355% / +18.05219% 1.7 billion $ 69.1 million $
35 toncoin Toncoin (TONCOIN) 1.34 $ -0.378% / -1.9848% / +7.282836% 1.6 billion $ 10.4 million $
36 filecoin Filecoin (FIL) 5.51 $ -0.017% / +1.13993% / -2.20306% 1.6 billion $ 120.5 million $
37 internet-computer Internet Computer (ICP) 6.04 $ +0.1939% / +1.01326% / -0.87850% 1.6 billion $ 33 million $
38 apecoin-ape ApeCoin (APE) 5.13 $ +0.3060% / -0.1511% / -5.90637% 1.6 billion $ 133.6 million $
39 hedera Hedera (HBAR) 0.0571 $ -0.067% / +0.19088% / -3.10219% 1.3 billion $ 30.7 million $
40 chiliz Chiliz (CHZ) 0.217 $ +0.1190% / -3.4185% / -13.6479% 1.3 billion $ 367.3 million $
41 tezos Tezos (XTZ) 1.43 $ -0.043% / +2.20014% / -2.14695% 1.3 billion $ 32.6 million $
42 decentraland Decentraland (MANA) 0.691 $ +0.0330% / +0.00967% / -1.14796% 1.3 billion $ 95.3 million $
43 the-sandbox The Sandbox (SAND) 0.824 $ +0.0736% / -0.1050% / -2.75809% 1.2 billion $ 149.6 million $
44 eos EOS (EOS) 1.18 $ -0.234% / -0.1144% / +1.592642% 1.2 billion $ 160.8 million $
45 elrond-egld Elrond (EGLD) 50.3 $ +0.4236% / +5.41674% / +8.560215% 1.2 billion $ 55.9 million $
46 aave Aave (LEND) 75.2 $ -0.250% / +2.12429% / -0.05410% 1.1 billion $ 76.1 million $
47 theta-network Theta Network (THETA) 1.05 $ -0.151% / +0.83851% / -2.84188% 1.1 billion $ 19.2 million $
48 axie-infinity Axie Infinity (AXS) 12.5 $ +0.0713% / +0.89162% / +1.119404% 1 billion $ 39.3 million $
49 paxos-standard Pax Dollar (PAX) 1 $ +0.0506% / +0.28093% / +0.257056% 946.8 million $ 85.7 million $
50 okb OKB (OKB) 15.6 $ -0.115% / -1.0833% / +1.921129% 933.1 million $ 18.3 million $
51 bitcoin-sv Bitcoin SV (BCHSV) 48.1 $ -0.273% / -0.3941% / -6.59932% 923.6 million $ 62.8 million $
52 kucoin-token KuCoin Token (KCS) 9.11 $ -0.069% / +0.11412% / +1.835275% 896.4 million $ 1.3 million $
53 trueusd TrueUSD (TUSD) 1 $ -0.052% / -0.0071% / -0.03687% 885 million $ 99.4 million $
54 zcash Zcash (ZEC) 55.4 $ -0.188% / +1.23205% / -4.79179% 853 million $ 28.6 million $
55 maker Maker (MKR) 803 $ +0.0025% / +5.33342% / +16.02793% 784.6 million $ 49.8 million $
56 usdd USDD (USDD) 1 $ -0.011% / -0.0318% / -0.03703% 780.7 million $ 73 million $
57 ecash eCash (XEC) 4.05E-5 $ +0.2546% / -0.0019% / -0.46376% 776.6 million $ 5 million $
58 iota IOTA (IOT) 0.277 $ +0.1141% / -1.3219% / -8.01012% 770 million $ 10.8 million $
59 bittorrent-new BitTorrent-New (BTT) 7.8E-7 $ +0.0399% / -0.1230% / -1.17337% 731.7 million $ 18 million $
60 the-graph The Graph (GRT) 0.0973 $ +0.1823% / +0.68438% / -3.40176% 671.2 million $ 19.3 million $
61 neutrino-usd Neutrino USD (USDN) 0.971 $ -0.322% / -0.1841% / +0.894690% 660.6 million $ 1.4 million $
62 pancakeswap PancakeSwap (CAKE) 4.61 $ +0.2562% / +1.82347% / +1.167190% 643.9 million $ 52.8 million $
63 helium Helium (HLM) 4.96 $ +0.0839% / +0.52378% / +6.274302% 632.4 million $ 16.1 million $
64 huobi-token Huobi Token (HT) 4 $ -0.402% / -3.1159% / -8.44928% 614.2 million $ 15.3 million $
65 neo Neo (NEO) 8.66 $ +0.3428% / +0.52843% / +4.127148% 610.9 million $ 29.7 million $
66 klaytn Klaytn (KLAY) 0.188 $ +0.1117% / -1.3595% / -7.45167% 575.5 million $ 22.6 million $
67 fantom Fantom (FTM) 0.222 $ +0.0537% / +0.02018% / -2.09374% 564.1 million $ 75.1 million $
68 pax-gold PAX Gold (PAXG) 1683 $ -0.030% / +1.68111% / +3.595988% 547.3 million $ 9.7 million $
69 synthetix Synthetix (SNX) 2.28 $ +0.2151% / +0.94344% / -0.82477% 544.4 million $ 35.7 million $
70 thorchain THORChain (RUNE) 1.56 $ +0.1014% / +2.53897% / -1.52619% 516.8 million $ 29.9 million $
71 nexo Nexo (NEXO) 0.875 $ -0.477% / -1.3718% / -5.53720% 490.2 million $ 6.6 million $
72 lido-dao Lido DAO (LDO) 1.53 $ +0.2523% / +3.12653% / -4.70605% 477.5 million $ 24.5 million $
73 curve-dao-token Curve DAO Token (CRV) 0.889 $ -0.430% / +1.27572% / -3.65755% 472.8 million $ 42.6 million $
74 gatetoken GateToken (GT) 4.3 $ -0.437% / +0.51792% / +3.297223% 465.6 million $ 2.2 million $
75 enjin-coin Enjin Coin (ENJ) 0.447 $ +0.0233% / +0.68862% / -3.07770% 447.3 million $ 25.9 million $
76 dash Dash (DASH) 40.8 $ +0.0213% / -0.0315% / -1.48243% 446.4 million $ 65.3 million $
77 basic-attention-token Basic Attention Token (BAT) 0.298 $ +0.1794% / +0.73357% / -0.58935% 445.9 million $ 22.9 million $
78 compound Compound (COMP) 60.4 $ +0.0994% / +1.91812% / -3.53742% 439 million $ 47.3 million $
79 stacks Stacks (STX) 0.319 $ +0.7885% / -0.1750% / -1.77466% 426.9 million $ 10.5 million $
80 kava Kava (KAVA) 1.5 $ -0.530% / +1.45123% / +1.510711% 421.2 million $ 9.7 million $
81 zilliqa Zilliqa (ZIL) 0.0312 $ +0.3693% / +0.98650% / -1.30945% 416.8 million $ 34.7 million $
82 fei-usd Fei USD (FEI) 0.976 $ +0.0608% / -0.8693% / -2.24931% 415 million $ 560,505
83 ravencoin Ravencoin (RVN) 0.0353 $ +0.3080% / -0.4617% / -4.57713% 414.7 million $ 22.3 million $
84 waves Waves (WAVES) 3.76 $ +0.0891% / +0.30980% / -2.80440% 412 million $ 47.5 million $
85 mina Mina (MINA) 0.585 $ +0.3408% / +1.50227% / -0.53351% 407 million $ 10.1 million $
86 reserve-rights Reserve Rights (RSR) 0.00958 $ -0.137% / -5.8854% / +29.61511% 405.4 million $ 117.4 million $
87 loopring Loopring (LRC) 0.292 $ +0.1262% / +0.40896% / -1.39810% 388 million $ 32 million $
88 xinfin XDC Network (XDC) 0.0308 $ -0.072% / -2.1465% / +3.468330% 378.4 million $ 3.8 million $
89 trust-wallet-token Trust Wallet Token (TWT) 0.9 $ +0.4986% / +0.11816% / +0.425009% 375.2 million $ 7.6 million $
90 decred Decred (DCR) 25.9 $ +0.0163% / +0.10026% / +5.685547% 372.7 million $ 2.2 million $
91 green-metaverse-token STEPN (GMT) 0.619 $ -0.006% / -0.3434% / -2.81391% 371.4 million $ 66.2 million $
92 nem NEM (XEM) 0.0405 $ -0.387% / +1.43566% / +1.533745% 364.5 million $ 14.7 million $
93 celo Celo (CELO) 0.771 $ -0.045% / -0.0833% / -0.22160% 360.6 million $ 9.6 million $
94 kusama Kusama (KSM) 42.3 $ +0.4176% / +1.54039% / +1.820809% 358.4 million $ 18.4 million $
95 bitcoin-gold Bitcoin Gold (BTG) 20.1 $ +0.0799% / +0.04510% / -4.84629% 351.4 million $ 2.4 million $
96 holo Holo (HOT) 0.002 $ -0.117% / -0.3656% / -1.49368% 346.3 million $ 19.5 million $
97 1inch 1inch Network (1INCH) 0.57 $ +0.0358% / +1.21035% / -8.74811% 332.7 million $ 20.7 million $
98 convex-finance Convex Finance (CVX) 4.86 $ +0.1615% / +2.05398% / +2.371757% 328.8 million $ 5 million $
99 binaryx BinaryX (BNX) 158 $ -0.133% / +0.82884% / +0.347642% 319.6 million $ 6.1 million $
100 arweave Arweave (AR) 9.43 $ +0.5531% / +1.61607% / +0.605787% 314.9 million $ 13.2 million $