1.6 trillion $
2021-03-08 19:00:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
50782 $ | -0.567% / -0.5519% / +3.298868% | 947 billion $ | 46 billion $ |
|
| 2 |  Ethereum (ETH) |
1735 $ | -0.335% / +3.95777% / +12.29943% | 199.5 billion $ | 25.5 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | -0.016% / +0.00208% / -0.08970% | 36.5 billion $ | 84.2 billion $ |
|
| 4 |  Binance Coin (BNB) |
234 $ | -0.709% / -1.8615% / -6.42054% | 36.1 billion $ | 4.9 billion $ |
|
| 5 |  Cardano (ADA) |
1.12 $ | -0.207% / -1.0925% / -14.0160% | 35.8 billion $ | 3.7 billion $ |
|
| 6 |  Polkadot (DOT) |
34.1 $ | -0.959% / -2.0752% / -3.28198% | 31.2 billion $ | 1.8 billion $ | |
| 7 |  XRP (XRP) |
0.48 $ | +1.4037% / +2.95971% / +7.890362% | 21.8 billion $ | 3.4 billion $ |
|
| 8 |  Uniswap (UNI) |
33 $ | -1.647% / +3.48548% / +35.05939% | 17.2 billion $ | 1.5 billion $ | |
| 9 |  Chainlink (LINK) |
30.6 $ | -0.113% / +8.56668% / +13.96839% | 12.6 billion $ | 2 billion $ |
|
| 10 |  Litecoin (LTC) |
185 $ | -0.446% / -0.8324% / +6.695661% | 12.4 billion $ | 4.4 billion $ |
|
| 11 |  Bitcoin Cash (BCH) |
517 $ | -0.465% / +0.65318% / +4.590362% | 9.7 billion $ | 2.8 billion $ |
|
| 12 |  Stellar (XLM) |
0.413 $ | -0.233% / -0.2872% / -2.46050% | 9.3 billion $ | 822.1 million $ |
|
| 13 | USD Coin (USDC) |
1 $ | -0.009% / +0.00821% / +0.033085% | 9 billion $ | 1.4 billion $ | |
| 14 |  Dogecoin (DOGE) |
0.0562 $ | -1.740% / +8.99989% / +13.04571% | 7.2 billion $ | 2.9 billion $ |
|
| 15 |  Wrapped Bitcoin (WBTC) |
50765 $ | -0.634% / -0.3864% / +3.653373% | 6.5 billion $ | 250.6 million $ | |
| 16 |  NEM (XEM) |
0.709 $ | +0.6502% / -2.3780% / +8.504060% | 6.4 billion $ | 572.7 million $ |
|
| 17 |  Aave (LEND) |
409 $ | +0.6288% / +1.53340% / +8.827394% | 5.1 billion $ | 503 million $ | |
| 18 | THETA (THETA) |
4.85 $ | +1.8466% / +12.2353% / +49.77981% | 4.8 billion $ | 271.6 million $ | |
| 19 |  VeChain (VEN) |
0.0634 $ | +2.4872% / +10.0991% / +44.95449% | 4.1 billion $ | 938.2 million $ |
|
| 20 | Cosmos (ATOM) |
18.8 $ | -1.141% / -1.9089% / +1.733404% | 4 billion $ | 505.4 million $ | |
| 21 |  Monero (XMR) |
215 $ | +0.5588% / +2.72599% / -3.65447% | 3.8 billion $ | 634.3 million $ |
|
| 22 | Crypto.com Coin (CRO) |
0.158 $ | -1.277% / -0.1979% / +5.934703% | 3.8 billion $ | 175.8 million $ | |
| 23 |  TRON (TRX) |
0.0524 $ | +0.1710% / +2.01331% / +10.42560% | 3.8 billion $ | 1.5 billion $ |
|
| 24 |  EOS (EOS) |
3.84 $ | +0.0545% / +1.09091% / +4.187455% | 3.7 billion $ | 2 billion $ |
|
| 25 | Terra (LUNA) |
9.08 $ | -2.350% / +14.3260% / +49.71541% | 3.7 billion $ | 370.6 million $ | |
| 26 |  IOTA (IOT) |
1.3 $ | -0.253% / -0.5927% / +7.103373% | 3.6 billion $ | 98.2 million $ |
|
| 27 |  Solana (SOL) |
13.7 $ | +0.1687% / -0.1588% / -9.43541% | 3.6 billion $ | 118 million $ | |
| 28 | Bitcoin SV (BCHSV) |
184 $ | +0.0047% / -0.3049% / +0.037440% | 3.4 billion $ | 551.9 million $ | |
| 29 |  Tezos (XTZ) |
4.35 $ | -2.068% / +9.96726% / +20.72824% | 3.3 billion $ | 707.9 million $ | |
| 30 | Binance USD (BUSD) |
1 $ | -0.039% / -0.02% / -0.04998% | 3 billion $ | 3.2 billion $ | |
| 31 | FTX Token (FTT) |
30.9 $ | -0.742% / +1.58777% / +3.723809% | 2.9 billion $ | 49.7 million $ | |
| 32 |  Huobi Token (HT) |
15.6 $ | +1.7027% / +2.97868% / +11.85187% | 2.9 billion $ | 1.2 billion $ | |
| 33 |  Neo (NEO) |
38.9 $ | +0.0789% / -0.5266% / +2.847902% | 2.7 billion $ | 608.4 million $ |
|
| 34 | Dai (DAI) |
1 $ | -0.011% / -0.0009% / -0.08321% | 2.6 billion $ | 314 million $ | |
| 35 |  Elrond (EGLD) |
148 $ | +1.9181% / +2.73611% / +8.235077% | 2.5 billion $ | 98.8 million $ | |
| 36 | Algorand (ALGO) |
1.09 $ | -1.383% / -2.8098% / +0.257637% | 2.5 billion $ | 307.8 million $ | |
| 37 | Synthetix (SNX) |
20.9 $ | -0.055% / -1.5667% / +1.535689% | 2.4 billion $ | 100.3 million $ | |
| 38 |  Filecoin (FIL) |
41.9 $ | +1.9087% / +1.28181% / +12.20685% | 2.4 billion $ | 525.9 million $ | |
| 39 |  The Graph (GRT) |
1.87 $ | +1.3128% / -1.7138% / +7.060206% | 2.3 billion $ | 224.2 million $ | |
| 40 |  SushiSwap (SUSHI) |
17.1 $ | -1.365% / -0.0894% / +1.199833% | 2.2 billion $ | 494.5 million $ | |
| 41 |  Compound (COMP) |
468 $ | -0.261% / -4.5142% / +1.880960% | 2.2 billion $ | 198.9 million $ | |
| 42 |  Avalanche (AVAX) |
25.6 $ | -1.772% / -4.6218% / -4.65279% | 2.2 billion $ | 220.8 million $ | |
| 43 |  Maker (MKR) |
2133 $ | -0.202% / -3.4333% / -5.00240% | 2.1 billion $ | 100.8 million $ | |
| 44 |  Dash (DASH) |
211 $ | -0.977% / -1.2333% / -0.80830% | 2.1 billion $ | 671.2 million $ |
|
| 45 |  Kusama (KSM) |
232 $ | +0.3499% / -1.1959% / +3.111738% | 2 billion $ | 132.8 million $ | |
| 46 | UNUS SED LEO (LEO) |
1.91 $ | -0.396% / -1.3757% / -8.99247% | 1.9 billion $ | 1.3 million $ | |
| 47 |  Decred (DCR) |
150 $ | -0.459% / -2.9676% / +4.571040% | 1.9 billion $ | 28.6 million $ |
|
| 48 |  PancakeSwap (CAKE) |
11.4 $ | -1.082% / -3.3850% / -8.77446% | 1.5 billion $ | 141.8 million $ | |
| 49 |  Zcash (ZEC) |
127 $ | -0.542% / -0.4419% / +3.785470% | 1.4 billion $ | 336.7 million $ |
|
| 50 |  UMA (UMA) |
25.5 $ | +5.2683% / +17.4665% / +23.61207% | 1.4 billion $ | 55.6 million $ | |
| 51 |  yearn.finance (YFI) |
38638 $ | -0.304% / +6.76199% / +13.89527% | 1.4 billion $ | 576.4 million $ | |
| 52 |  NEAR Protocol (NEAR) |
4.54 $ | +7.6218% / +4.43633% / +9.554586% | 1.4 billion $ | 61.5 million $ | |
| 53 |  Enjin Coin (ENJ) |
1.64 $ | +0.5462% / +24.6617% / +146.1652% | 1.4 billion $ | 1.7 billion $ |
|
| 54 |  THORChain (RUNE) |
5.7 $ | +0.9705% / +0.06660% / +15.79011% | 1.4 billion $ | 39.4 million $ | |
| 55 |  Zilliqa (ZIL) |
0.123 $ | +1.5162% / +3.72308% / +5.845415% | 1.4 billion $ | 114.8 million $ |
|
| 56 |  Bancor (BNT) |
8.96 $ | +3.6141% / +8.39545% / +69.68075% | 1.4 billion $ | 237.3 million $ |
|
| 57 |  Ethereum Classic (ETC) |
11.4 $ | -0.593% / -0.5010% / +4.743006% | 1.3 billion $ | 986.7 million $ |
|
| 58 | Hedera Hashgraph (HBAR) |
0.174 $ | -0.379% / +15.2809% / +44.24810% | 1.3 billion $ | 274.2 million $ | |
| 59 |  Voyager Token (VGX) |
5.87 $ | -0.510% / -5.8974% / -15.5914% | 1.3 billion $ | 9 million $ | |
| 60 | Celsius (CEL) |
5.39 $ | +3.0770% / +14.4987% / +9.850577% | 1.3 billion $ | 11 million $ | |
| 61 |  Bitcoin BEP2 (BTCB) |
50644 $ | -0.530% / -0.1790% / +3.865831% | 1.3 billion $ | 16.9 million $ | |
| 62 |  Ravencoin (RVN) |
0.153 $ | -0.126% / -3.6715% / -9.00293% | 1.3 billion $ | 112.9 million $ | |
| 63 | BitTorrent (BTT) |
0.00128 $ | +2.7834% / +2.82862% / +2.869412% | 1.3 billion $ | 237 million $ | |
| 64 |  Nexo (NEXO) |
2.24 $ | -0.814% / +4.88057% / +2.554354% | 1.3 billion $ | 8.3 million $ | |
| 65 |  SwissBorg (CHSB) |
1.29 $ | +1.2713% / +11.3015% / +41.31564% | 1.2 billion $ | 13.9 million $ | |
| 66 | Ren (REN) |
1.17 $ | +0.0282% / +6.07008% / +1.189354% | 1.2 billion $ | 243.3 million $ | |
| 67 | Fantom (FTM) |
0.454 $ | +3.5109% / +1.57869% / -23.2513% | 1.2 billion $ | 123 million $ | |
| 68 |  ICON (ICX) |
1.86 $ | -0.723% / -2.7636% / +12.32916% | 1.1 billion $ | 783.8 million $ |
|
| 69 |  0x (ZRX) |
1.4 $ | -0.622% / +0.24115% / +2.806343% | 1.1 billion $ | 210.8 million $ |
|
| 70 |  Polygon (MATIC) |
0.211 $ | -0.358% / -2.4110% / -11.0668% | 1 billion $ | 122.3 million $ | |
| 71 |  Revain (R) |
0.0123 $ | -0.094% / -0.0938% / -0.15374% | 1 billion $ | 4.4 million $ | |
| 72 |  Waves (WAVES) |
9.99 $ | -0.359% / -1.0431% / +5.753171% | 1 billion $ | 68.3 million $ |
|
| 73 |  Basic Attention Token (BAT) |
0.684 $ | -0.274% / -3.3691% / +16.86966% | 1 billion $ | 288.9 million $ |
|
| 74 | OKB (OKB) |
16.4 $ | -1.309% / -4.6006% / -3.36740% | 985.6 million $ | 261 million $ | |
| 75 | Chiliz (CHZ) |
0.177 $ | -1.040% / +33.4866% / +224.2170% | 964.1 million $ | 2 billion $ | |
| 76 |  Ontology (ONT) |
1.11 $ | +2.6890% / +6.06964% / +22.42234% | 896.3 million $ | 311.8 million $ |
|
| 77 |  Stacks (STX) |
1.2 $ | +1.4436% / +3.55646% / +23.62566% | 890 million $ | 31.3 million $ | |
| 78 | Theta Fuel (TFUEL) |
0.169 $ | +3.2366% / +17.3936% / +58.93996% | 886.2 million $ | 78.3 million $ | |
| 79 |  TerraUSD (UST) |
1 $ | -0.046% / -0.0045% / -0.16064% | 792.1 million $ | 37.1 million $ | |
| 80 |  Flow (FLOW) |
33.2 $ | -1.828% / -3.7231% / +24.53935% | 772.6 million $ | 55 million $ | |
| 81 |  DigiByte (DGB) |
0.0544 $ | -0.463% / -1.2287% / -3.41579% | 767 million $ | 47.9 million $ |
|
| 82 |  renBTC (RENBTC) |
50497 $ | -0.552% / -0.3260% / +3.372434% | 724.5 million $ | 74 million $ | |
| 83 |  IOST (IOST) |
0.044 $ | -0.485% / -3.2608% / +10.45197% | 720.5 million $ | 254.5 million $ |
|
| 84 |  Decentraland (MANA) |
0.456 $ | +2.4105% / +14.8491% / +79.78879% | 718.3 million $ | 482.2 million $ |
|
| 85 |  Celo (CELO) |
3.85 $ | -0.933% / -0.4823% / -2.30300% | 710.2 million $ | 12.8 million $ | |
| 86 |  OMG Network (OMG) |
5.06 $ | -0.500% / +0.45097% / +10.19253% | 709.9 million $ | 308.7 million $ | |
| 87 |  Nano (NANO) |
5.31 $ | +2.1934% / +1.38738% / +0.762266% | 708 million $ | 32.9 million $ |
|
| 88 |  Loopring (LRC) |
0.566 $ | -1.267% / -2.2331% / -1.12726% | 691.6 million $ | 54.2 million $ |
|
| 89 | Paxos Standard (PAX) |
1 $ | +0.4392% / -0.0550% / +0.150231% | 676 million $ | 79 million $ | |
| 90 |  Reserve Rights (RSR) |
0.0703 $ | +0.3739% / +3.37066% / +22.86942% | 657.7 million $ | 375.9 million $ | |
| 91 |  1inch (1INCH) |
4.33 $ | +2.5808% / +9.56264% / +6.626497% | 625 million $ | 163 million $ | |
| 92 |  Qtum (QTUM) |
6.19 $ | -0.618% / -1.3229% / +19.80019% | 607.7 million $ | 310.1 million $ |
|
| 93 |  HUSD (HUSD) |
1 $ | -0.141% / -0.0134% / +0.186742% | 605.4 million $ | 1.1 billion $ | |
| 94 |  Ocean Protocol (OCEAN) |
1.42 $ | -3.329% / -8.4282% / +51.34082% | 593.1 million $ | 131 million $ | |
| 95 |  Curve DAO Token (CRV) |
2.32 $ | +0.5664% / +4.23226% / +22.03292% | 563.7 million $ | 248.2 million $ | |
| 96 | Horizen (ZEN) |
50 $ | -2.910% / +2.61183% / +10.82766% | 541.9 million $ | 71.8 million $ | |
| 97 |  ZKSwap (ZKS) |
2.66 $ | -4.665% / -11.790% / +9.492256% | 526 million $ | 138.3 million $ | |
| 98 |  Siacoin (SC) |
0.0112 $ | -0.335% / +2.80051% / +10.37330% | 530.1 million $ | 30.4 million $ |
|
| 99 |  Bitcoin Gold (BTG) |
29 $ | +0.7962% / -1.1192% / +11.37889% | 507.3 million $ | 38.1 million $ |
|
| 100 |  Holo (HOT) |
0.00295 $ | -0.129% / -4.1228% / +4.567332% | 496.2 million $ | 70.4 million $ |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR