0
2020-07-06 17:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 9263 $ +0.3847% / +2.46185% / +1.55472% 170.7 billion $ 16.4 billion $
2 ethereum Ethereum (ETH) 236 $ +0.3764% / +4.78604% / +4.93672% 26.4 billion $ 7.7 billion $
3 tether Tether (USDT) 0.997 $ -0.076% / -0.4516% / -0.46938% 9.2 billion $ 25.9 billion $
4 xrp XRP (XRP) 0.186 $ +0.1251% / +5.20103% / +4.36359% 8.2 billion $ 1.3 billion $
5 bitcoin-cash Bitcoin Cash (BCH) 235 $ +1.4478% / +6.78128% / +5.97322% 4.3 billion $ 1.3 billion $
6 bitcoin-sv Bitcoin SV (BCHSV) 179 $ +3.8961% / +16.7633% / +13.4524% 3.3 billion $ 1.4 billion $
7 litecoin Litecoin (LTC) 43.3 $ +0.8049% / +4.56804% / +4.49413% 2.8 billion $ 1.5 billion $
8 cardano Cardano (ADA) 0.0983 $ +0.3298% / +2.93585% / +19.0674% 2.5 billion $ 244.3 million $
9 binance-coin Binance Coin (BNB) 15.7 $ +0.3257% / +2.14882% / +2.20602% 2.4 billion $ 156.4 million $
10 crypto-com-coin Crypto.com Coin (CRO) 0.135 $ +0.3372% / +4.18332% / +8.52324% 2.4 billion $ 72.8 million $
11 eos EOS (EOS) 2.56 $ +1.0756% / +5.75923% / +8.74389% 2.4 billion $ 1.4 billion $
12 tezos Tezos (XTZ) 2.38 $ +0.8131% / +5.21602% / -0.57706% 1.7 billion $ 75.4 million $
13 chainlink Chainlink (LINK) 4.84 $ +0.1270% / +3.3868% / +6.74782% 1.7 billion $ 342 million $
14 stellar Stellar (XLM) 0.0696 $ +0.5853% / +4.57265% / +8.59553% 1.4 billion $ 243 million $
15 unus-sed-leo UNUS SED LEO (LEO) 1.21 $ +0.1620% / +1.80913% / -4.07645% 1.2 billion $ 15 million $
16 tron TRON (TRX) 0.0179 $ +0.7719% / +7.71989% / +10.7267% 1.2 billion $ 916.1 million $
17 monero Monero (XMR) 64.2 $ +0.2773% / +1.02984% / +0.755411% 1.1 billion $ 80.4 million $
18 usd-coin USD Coin (USDC) 0.999 $ -0.002% / -0.1218% / -0.29448% 1 billion $ 244.8 million $
19 huobi-token Huobi Token (HT) 4.21 $ -0.148% / +3.38107% / +0.782338% 915.6 million $ 170.2 million $
20 vechain VeChain (VEN) 0.0149 $ -1.401% / +6.6136% / +71.8968% 823.6 million $ 524.3 million $
21 neo Neo (NEO) 10.3 $ +0.2316% / +5.25862% / +1.73916% 725.9 million $ 222.7 million $
22 iota IOTA (IOT) 0.246 $ +1.8355% / +5.78955% / +17.9143% 684.4 million $ 17.2 million $
23 ethereum-classic Ethereum Classic (ETC) 5.88 $ +0.7543% / +4.56376% / +1.40242% 683.5 million $ 501.3 million $
24 dash Dash (DASH) 69.1 $ +0.3720% / +3.46154% / +2.31053% 662.9 million $ 200.9 million $
25 cosmos Cosmos (ATOM) 3.06 $ +0.9462% / +7.91903% / +17.2935% 583.3 million $ 155.8 million $
26 zcash Zcash (ZEC) 54.5 $ +1.3006% / +7.33551% / +4.13551% 519.9 million $ 216.9 million $
27 compound Compound (COMP) 192 $ +0.2377% / -4.9705% / -18.3165% 492.5 million $ 274.6 million $
28 maker Maker (MKR) 481 $ +0.6978% / +4.0877% / +6.45731% 483.3 million $ 10.3 million $
29 ontology Ontology (ONT) 0.606 $ -0.177% / +2.67885% / +1.95371% 422.4 million $ 128.3 million $
30 hedgetrade HedgeTrade (HEDG) 1.42 $ +1.1040% / +3.4058% / -3.35372% 408.8 million $ 416,022
31 nem NEM (XEM) 0.0437 $ +2.7502% / +2.67785% / +4.30309% 393.7 million $ 6.2 million $
32 basic-attention-token Basic Attention Token (BAT) 0.255 $ +0.8573% / +3.67213% / -1.25382% 376.3 million $ 78.4 million $
33 kyber-network Kyber Network (KNC) 1.73 $ -1.141% / +8.57684% / +50.4766% 315.1 million $ 116.9 million $
34 okb OKB (OKB) 5.02 $ +0.3633% / +4.57553% / +0.107261% 301.2 million $ 187 million $
35 dogecoin Dogecoin (DOGE) 0.00239 $ +1.4894% / +4.04651% / +3.10225% 299.9 million $ 108.7 million $
36 0x 0x (ZRX) 0.402 $ +2.1890% / +9.28069% / +20.1282% 280.3 million $ 99.3 million $
37 ftx-token FTX Token (FTT) 2.92 $ +0.3238% / +2.55051% / +1.74898% 275.5 million $ 2.8 million $
38 digibyte DigiByte (DGB) 0.0202 $ +0.2534% / +3.15621% / -1.2391% 269 million $ 12.7 million $
39 paxos-standard Paxos Standard (PAX) 0.998 $ +0.0207% / -0.1961% / -0.35206% 244.5 million $ 151.7 million $
40 aave Aave (LEND) 0.181 $ +3.5961% / +27.9412% / +50.7703% 235.3 million $ 17.4 million $
41 synthetix-network-token Synthetix Network Token (SNX) 2.51 $ +0.2479% / +1.67578% / +37.8913% 217.4 million $ 11.4 million $
42 omg OMG Network (OMG) 1.52 $ +0.5131% / +2.8378% / +5.76867% 213.4 million $ 94.4 million $
43 augur Augur (REP) 19.2 $ +0.2663% / +7.46905% / +15.9884% 211.1 million $ 23.3 million $
44 zilliqa Zilliqa (ZIL) 0.019 $ -0.028% / +3.92387% / +8.55111% 195.1 million $ 52.5 million $
45 icon ICON (ICX) 0.354 $ +0.7382% / +1.62442% / +22.3609% 193.8 million $ 34.6 million $
46 theta THETA (THETA) 0.221 $ +0.0862% / +2.33104% / -0.67336% 192.6 million $ 7.8 million $
47 hedera-hashgraph Hedera Hashgraph (HBAR) 0.0401 $ +0.3278% / +2.116% / +5.56261% 190.6 million $ 7.8 million $
48 binance-usd Binance USD (BUSD) 0.999 $ +0.1091% / -0.1293% / -0.26932% 178.7 million $ 74.8 million $
49 multi-collateral-dai Dai (DAI) 1.01 $ +0.1371% / +0.64623% / +1.05201% 177.3 million $ 6.9 million $
50 algorand Algorand (ALGO) 0.224 $ -0.426% / +5.62312% / +5.80701% 172.8 million $ 32 million $
51 qtum Qtum (QTUM) 1.77 $ +0.3778% / +6.00834% / +8.78786% 171.7 million $ 418.6 million $
52 decred Decred (DCR) 14.6 $ +0.1318% / +6.00217% / +3.40769% 170.8 million $ 10.2 million $
53 bitcoin-gold Bitcoin Gold (BTG) 9.24 $ -0.942% / +4.7145% / -10.9467% 161.8 million $ 41.3 million $
54 the-midas-touch-gold The Midas Touch Gold (TMTG) 0.0421 $ +0.0166% / +0.26643% / -25.4711% 160.9 million $ 27.3 million $
55 hyperion Hyperion (HYN) 0.506 $ +0.2786% / +0.69905% / -2.7768% 160.3 million $ 12.8 million $
56 bitcoin-diamond Bitcoin Diamond (BCD) 0.825 $ -1.940% / +13.6355% / +10.1701% 153.9 million $ 26.9 million $
57 enjin-coin Enjin Coin (ENJ) 0.177 $ +0.0046% / +1.72311% / +9.32561% 145.4 million $ 7.8 million $
58 lisk Lisk (LSK) 1.14 $ +0.8361% / +4.91767% / +1.20717% 142.3 million $ 3.9 million $
59 ren Ren (REN) 0.163 $ -2.159% / +4.41378% / +4.4545% 141.3 million $ 8.1 million $
60 trueusd TrueUSD (TUSD) 0.998 $ +0.0421% / -0.1873% / -0.32520% 140.4 million $ 70.4 million $
61 nano Nano (NANO) 0.96 $ -0.179% / +2.16058% / -0.59096% 128 million $ 5.1 million $
62 siacoin Siacoin (SC) 0.00297 $ +1.0036% / +1.78796% / +4.11053% 124.2 million $ 3.8 million $
63 husd HUSD (HUSD) 0.998 $ +0.0649% / -0.1897% / -0.41183% 122.3 million $ 25.7 million $
64 ravencoin Ravencoin (RVN) 0.0187 $ -0.178% / +2.0934% / -1.39764% 121.9 million $ 8.6 million $
65 verge Verge (XVG) 0.00746 $ +0.3938% / +7.63701% / +15.0529% 121.7 million $ 5.3 million $
66 loopring Loopring (LRC) 0.108 $ +2.1318% / +6.34254% / +47.7532% 118.7 million $ 19.7 million $
67 waves Waves (WAVES) 1.15 $ +0.0659% / +3.4789% / +1.58241% 117.9 million $ 24.9 million $
68 nexo Nexo (NEXO) 0.198 $ -1.641% / -6.1518% / +4.18548% 110.8 million $ 4.6 million $
69 quant Quant (QNT) 9.14 $ +0.5150% / +3.99999% / -2.96533% 110.4 million $ 2.5 million $
70 flexacoin Flexacoin (FXC) 0.00387 $ -3.887% / +12.1823% / +61.0464% 109.7 million $ 214,457
71 monacoin MonaCoin (MONA) 1.66 $ +0.2541% / +2.65264% / -1.0111% 109.4 million $ 4.1 million $
72 bancor Bancor (BNT) 1.55 $ +1.3137% / +12.2153% / +45.2774% 106.9 million $ 61 million $
73 zb-token ZB Token (ZB) 0.223 $ -0.191% / +2.67784% / +2.40664% 103.2 million $ 7.6 million $
74 dxchain-token DxChain Token (DX) 0.00198 $ -1.137% / +0.00805% / -0.89646% 99.1 million $ 841,675
75 iostoken IOST (IOST) 0.00649 $ +0.9412% / +1.64352% / +16.2657% 97.4 million $ 209.9 million $
76 celsius Celsius (CEL) 0.405 $ +1.9271% / +0.94496% / -8.3059% 96.8 million $ 716,525
77 holo Holo (HOT) 0.000563 $ -3.942% / +1.48345% / +4.29795% 93.2 million $ 11.1 million $
78 bytom Bytom (BTM) 0.0834 $ +0.9437% / +11.3482% / +27.6609% 91.8 million $ 44.9 million $
79 nervos-network Nervos Network (CKB) 0.00454 $ +1.5136% / +4.36687% / -0.93837% 90.1 million $ 6.3 million $
80 status Status (SNT) 0.0241 $ +0.1374% / +4.79166% / +8.87877% 83.6 million $ 17.2 million $
81 divi Divi (DIVX) 0.0465 $ -0.078% / +1.29617% / +1.69443% 82.3 million $ 143,903
82 terra-luna Terra (LUNA) 0.21 $ -0.038% / +0.86175% / +0.996981% 80.7 million $ 5 million $
83 steem Steem (STEEM) 0.203 $ +0.2459% / +3.25908% / +2.17549% 75.4 million $ 1.8 million $
84 elrond Elrond (ERD) 0.00675 $ +2.7041% / +8.08311% / +31.4871% 75 million $ 9.1 million $
85 komodo Komodo (KMD) 0.621 $ +0.4401% / +2.8006% / +1.54787% 75 million $ 2.8 million $
86 bittorrent BitTorrent (BTT) 0.000335 $ +0.5037% / +4.46954% / +14.543% 71.1 million $ 25.3 million $
87 wax WAX (WAX) 0.0568 $ -0.291% / +0.99907% / +12.7895% 69.3 million $ 4.9 million $
88 kucoin-shares KuCoin Shares (KCS) 0.85 $ +0.1013% / +2.7236% / -0.36996% 69 million $ 7.2 million $
89 matic-network Matic Network (MATIC) 0.0195 $ +0.5800% / +2.77524% / -0.82582% 68.1 million $ 12.5 million $
90 swissborg SwissBorg (CHSB) 0.0945 $ -0.805% / +6.52103% / -17.4201% 67.4 million $ 1.1 million $
91 crypto-com MCO (MCO) 4.23 $ +0.4468% / +1.49402% / -0.01241% 66.8 million $ 18.4 million $
92 nuls NULS (NULS) 0.666 $ +0.6071% / +8.16038% / +31.0619% 65.2 million $ 59.7 million $
93 bitshares BitShares (BTS) 0.0237 $ -0.397% / +4.65946% / +0.15559% 65.1 million $ 5.8 million $
94 hive-blockchain Hive (HIVE) 0.214 $ +0.8683% / +4.31529% / -4.16175% 64.8 million $ 5.4 million $
95 horizen Horizen (ZEN) 6.84 $ +1.2450% / +5.46727% / +2.48436% 64.6 million $ 3.2 million $
96 rlc iExec RLC (RLC) 0.774 $ +3.2315% / +10.904% / +29.4223% 62 million $ 2.4 million $
97 energi Energi (NRG) 2 $ +0.7862% / +3.05232% / -1.988% 61.6 million $ 1.1 million $
98 abbc-coin ABBC Coin (ABBC) 0.11 $ +0.4596% / +10.2224% / +13.141% 61.3 million $ 50.7 million $
99 blockstack Blockstack (STX) 0.128 $ +1.3674% / +0.52999% / -2.58943% 61.3 million $ 991,727
100 electroneum Electroneum (ETN) 0.00584 $ +0.0872% / +2.74317% / +5.6995% 59.3 million $ 323,728