1.6 trillion $
2021-03-08 19:00:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 50782 $ -0.567% / -0.5519% / +3.298868% 947 billion $ 46 billion $
2 ethereum Ethereum (ETH) 1735 $ -0.335% / +3.95777% / +12.29943% 199.5 billion $ 25.5 billion $
3 tether Tether (USDT) 1 $ -0.016% / +0.00208% / -0.08970% 36.5 billion $ 84.2 billion $
4 binance-coin Binance Coin (BNB) 234 $ -0.709% / -1.8615% / -6.42054% 36.1 billion $ 4.9 billion $
5 cardano Cardano (ADA) 1.12 $ -0.207% / -1.0925% / -14.0160% 35.8 billion $ 3.7 billion $
6 polkadot-new Polkadot (DOT) 34.1 $ -0.959% / -2.0752% / -3.28198% 31.2 billion $ 1.8 billion $
7 xrp XRP (XRP) 0.48 $ +1.4037% / +2.95971% / +7.890362% 21.8 billion $ 3.4 billion $
8 uniswap Uniswap (UNI) 33 $ -1.647% / +3.48548% / +35.05939% 17.2 billion $ 1.5 billion $
9 chainlink Chainlink (LINK) 30.6 $ -0.113% / +8.56668% / +13.96839% 12.6 billion $ 2 billion $
10 litecoin Litecoin (LTC) 185 $ -0.446% / -0.8324% / +6.695661% 12.4 billion $ 4.4 billion $
11 bitcoin-cash Bitcoin Cash (BCH) 517 $ -0.465% / +0.65318% / +4.590362% 9.7 billion $ 2.8 billion $
12 stellar Stellar (XLM) 0.413 $ -0.233% / -0.2872% / -2.46050% 9.3 billion $ 822.1 million $
13 usd-coin USD Coin (USDC) 1 $ -0.009% / +0.00821% / +0.033085% 9 billion $ 1.4 billion $
14 dogecoin Dogecoin (DOGE) 0.0562 $ -1.740% / +8.99989% / +13.04571% 7.2 billion $ 2.9 billion $
15 wrapped-bitcoin Wrapped Bitcoin (WBTC) 50765 $ -0.634% / -0.3864% / +3.653373% 6.5 billion $ 250.6 million $
16 nem NEM (XEM) 0.709 $ +0.6502% / -2.3780% / +8.504060% 6.4 billion $ 572.7 million $
17 aave Aave (LEND) 409 $ +0.6288% / +1.53340% / +8.827394% 5.1 billion $ 503 million $
18 theta THETA (THETA) 4.85 $ +1.8466% / +12.2353% / +49.77981% 4.8 billion $ 271.6 million $
19 vechain VeChain (VEN) 0.0634 $ +2.4872% / +10.0991% / +44.95449% 4.1 billion $ 938.2 million $
20 cosmos Cosmos (ATOM) 18.8 $ -1.141% / -1.9089% / +1.733404% 4 billion $ 505.4 million $
21 monero Monero (XMR) 215 $ +0.5588% / +2.72599% / -3.65447% 3.8 billion $ 634.3 million $
22 crypto-com-coin Crypto.com Coin (CRO) 0.158 $ -1.277% / -0.1979% / +5.934703% 3.8 billion $ 175.8 million $
23 tron TRON (TRX) 0.0524 $ +0.1710% / +2.01331% / +10.42560% 3.8 billion $ 1.5 billion $
24 eos EOS (EOS) 3.84 $ +0.0545% / +1.09091% / +4.187455% 3.7 billion $ 2 billion $
25 terra-luna Terra (LUNA) 9.08 $ -2.350% / +14.3260% / +49.71541% 3.7 billion $ 370.6 million $
26 iota IOTA (IOT) 1.3 $ -0.253% / -0.5927% / +7.103373% 3.6 billion $ 98.2 million $
27 solana Solana (SOL) 13.7 $ +0.1687% / -0.1588% / -9.43541% 3.6 billion $ 118 million $
28 bitcoin-sv Bitcoin SV (BCHSV) 184 $ +0.0047% / -0.3049% / +0.037440% 3.4 billion $ 551.9 million $
29 tezos Tezos (XTZ) 4.35 $ -2.068% / +9.96726% / +20.72824% 3.3 billion $ 707.9 million $
30 binance-usd Binance USD (BUSD) 1 $ -0.039% / -0.02% / -0.04998% 3 billion $ 3.2 billion $
31 ftx-token FTX Token (FTT) 30.9 $ -0.742% / +1.58777% / +3.723809% 2.9 billion $ 49.7 million $
32 huobi-token Huobi Token (HT) 15.6 $ +1.7027% / +2.97868% / +11.85187% 2.9 billion $ 1.2 billion $
33 neo Neo (NEO) 38.9 $ +0.0789% / -0.5266% / +2.847902% 2.7 billion $ 608.4 million $
34 multi-collateral-dai Dai (DAI) 1 $ -0.011% / -0.0009% / -0.08321% 2.6 billion $ 314 million $
35 elrond-egld Elrond (EGLD) 148 $ +1.9181% / +2.73611% / +8.235077% 2.5 billion $ 98.8 million $
36 algorand Algorand (ALGO) 1.09 $ -1.383% / -2.8098% / +0.257637% 2.5 billion $ 307.8 million $
37 synthetix-network-token Synthetix (SNX) 20.9 $ -0.055% / -1.5667% / +1.535689% 2.4 billion $ 100.3 million $
38 filecoin Filecoin (FIL) 41.9 $ +1.9087% / +1.28181% / +12.20685% 2.4 billion $ 525.9 million $
39 the-graph The Graph (GRT) 1.87 $ +1.3128% / -1.7138% / +7.060206% 2.3 billion $ 224.2 million $
40 sushiswap SushiSwap (SUSHI) 17.1 $ -1.365% / -0.0894% / +1.199833% 2.2 billion $ 494.5 million $
41 compound Compound (COMP) 468 $ -0.261% / -4.5142% / +1.880960% 2.2 billion $ 198.9 million $
42 avalanche Avalanche (AVAX) 25.6 $ -1.772% / -4.6218% / -4.65279% 2.2 billion $ 220.8 million $
43 maker Maker (MKR) 2133 $ -0.202% / -3.4333% / -5.00240% 2.1 billion $ 100.8 million $
44 dash Dash (DASH) 211 $ -0.977% / -1.2333% / -0.80830% 2.1 billion $ 671.2 million $
45 kusama Kusama (KSM) 232 $ +0.3499% / -1.1959% / +3.111738% 2 billion $ 132.8 million $
46 unus-sed-leo UNUS SED LEO (LEO) 1.91 $ -0.396% / -1.3757% / -8.99247% 1.9 billion $ 1.3 million $
47 decred Decred (DCR) 150 $ -0.459% / -2.9676% / +4.571040% 1.9 billion $ 28.6 million $
48 pancakeswap PancakeSwap (CAKE) 11.4 $ -1.082% / -3.3850% / -8.77446% 1.5 billion $ 141.8 million $
49 zcash Zcash (ZEC) 127 $ -0.542% / -0.4419% / +3.785470% 1.4 billion $ 336.7 million $
50 uma UMA (UMA) 25.5 $ +5.2683% / +17.4665% / +23.61207% 1.4 billion $ 55.6 million $
51 yearn-finance yearn.finance (YFI) 38638 $ -0.304% / +6.76199% / +13.89527% 1.4 billion $ 576.4 million $
52 near-protocol NEAR Protocol (NEAR) 4.54 $ +7.6218% / +4.43633% / +9.554586% 1.4 billion $ 61.5 million $
53 enjin-coin Enjin Coin (ENJ) 1.64 $ +0.5462% / +24.6617% / +146.1652% 1.4 billion $ 1.7 billion $
54 thorchain THORChain (RUNE) 5.7 $ +0.9705% / +0.06660% / +15.79011% 1.4 billion $ 39.4 million $
55 zilliqa Zilliqa (ZIL) 0.123 $ +1.5162% / +3.72308% / +5.845415% 1.4 billion $ 114.8 million $
56 bancor Bancor (BNT) 8.96 $ +3.6141% / +8.39545% / +69.68075% 1.4 billion $ 237.3 million $
57 ethereum-classic Ethereum Classic (ETC) 11.4 $ -0.593% / -0.5010% / +4.743006% 1.3 billion $ 986.7 million $
58 hedera-hashgraph Hedera Hashgraph (HBAR) 0.174 $ -0.379% / +15.2809% / +44.24810% 1.3 billion $ 274.2 million $
59 voyager-token Voyager Token (VGX) 5.87 $ -0.510% / -5.8974% / -15.5914% 1.3 billion $ 9 million $
60 celsius Celsius (CEL) 5.39 $ +3.0770% / +14.4987% / +9.850577% 1.3 billion $ 11 million $
61 bitcoin-bep2 Bitcoin BEP2 (BTCB) 50644 $ -0.530% / -0.1790% / +3.865831% 1.3 billion $ 16.9 million $
62 ravencoin Ravencoin (RVN) 0.153 $ -0.126% / -3.6715% / -9.00293% 1.3 billion $ 112.9 million $
63 bittorrent BitTorrent (BTT) 0.00128 $ +2.7834% / +2.82862% / +2.869412% 1.3 billion $ 237 million $
64 nexo Nexo (NEXO) 2.24 $ -0.814% / +4.88057% / +2.554354% 1.3 billion $ 8.3 million $
65 swissborg SwissBorg (CHSB) 1.29 $ +1.2713% / +11.3015% / +41.31564% 1.2 billion $ 13.9 million $
66 ren Ren (REN) 1.17 $ +0.0282% / +6.07008% / +1.189354% 1.2 billion $ 243.3 million $
67 fantom Fantom (FTM) 0.454 $ +3.5109% / +1.57869% / -23.2513% 1.2 billion $ 123 million $
68 icon ICON (ICX) 1.86 $ -0.723% / -2.7636% / +12.32916% 1.1 billion $ 783.8 million $
69 0x 0x (ZRX) 1.4 $ -0.622% / +0.24115% / +2.806343% 1.1 billion $ 210.8 million $
70 polygon Polygon (MATIC) 0.211 $ -0.358% / -2.4110% / -11.0668% 1 billion $ 122.3 million $
71 revain Revain (R) 0.0123 $ -0.094% / -0.0938% / -0.15374% 1 billion $ 4.4 million $
72 waves Waves (WAVES) 9.99 $ -0.359% / -1.0431% / +5.753171% 1 billion $ 68.3 million $
73 basic-attention-token Basic Attention Token (BAT) 0.684 $ -0.274% / -3.3691% / +16.86966% 1 billion $ 288.9 million $
74 okb OKB (OKB) 16.4 $ -1.309% / -4.6006% / -3.36740% 985.6 million $ 261 million $
75 chiliz Chiliz (CHZ) 0.177 $ -1.040% / +33.4866% / +224.2170% 964.1 million $ 2 billion $
76 ontology Ontology (ONT) 1.11 $ +2.6890% / +6.06964% / +22.42234% 896.3 million $ 311.8 million $
77 stacks Stacks (STX) 1.2 $ +1.4436% / +3.55646% / +23.62566% 890 million $ 31.3 million $
78 theta-fuel Theta Fuel (TFUEL) 0.169 $ +3.2366% / +17.3936% / +58.93996% 886.2 million $ 78.3 million $
79 terrausd TerraUSD (UST) 1 $ -0.046% / -0.0045% / -0.16064% 792.1 million $ 37.1 million $
80 flow Flow (FLOW) 33.2 $ -1.828% / -3.7231% / +24.53935% 772.6 million $ 55 million $
81 digibyte DigiByte (DGB) 0.0544 $ -0.463% / -1.2287% / -3.41579% 767 million $ 47.9 million $
82 renbtc renBTC (RENBTC) 50497 $ -0.552% / -0.3260% / +3.372434% 724.5 million $ 74 million $
83 iostoken IOST (IOST) 0.044 $ -0.485% / -3.2608% / +10.45197% 720.5 million $ 254.5 million $
84 decentraland Decentraland (MANA) 0.456 $ +2.4105% / +14.8491% / +79.78879% 718.3 million $ 482.2 million $
85 celo Celo (CELO) 3.85 $ -0.933% / -0.4823% / -2.30300% 710.2 million $ 12.8 million $
86 omg OMG Network (OMG) 5.06 $ -0.500% / +0.45097% / +10.19253% 709.9 million $ 308.7 million $
87 nano Nano (NANO) 5.31 $ +2.1934% / +1.38738% / +0.762266% 708 million $ 32.9 million $
88 loopring Loopring (LRC) 0.566 $ -1.267% / -2.2331% / -1.12726% 691.6 million $ 54.2 million $
89 paxos-standard Paxos Standard (PAX) 1 $ +0.4392% / -0.0550% / +0.150231% 676 million $ 79 million $
90 reserve-rights Reserve Rights (RSR) 0.0703 $ +0.3739% / +3.37066% / +22.86942% 657.7 million $ 375.9 million $
91 1inch 1inch (1INCH) 4.33 $ +2.5808% / +9.56264% / +6.626497% 625 million $ 163 million $
92 qtum Qtum (QTUM) 6.19 $ -0.618% / -1.3229% / +19.80019% 607.7 million $ 310.1 million $
93 husd HUSD (HUSD) 1 $ -0.141% / -0.0134% / +0.186742% 605.4 million $ 1.1 billion $
94 ocean-protocol Ocean Protocol (OCEAN) 1.42 $ -3.329% / -8.4282% / +51.34082% 593.1 million $ 131 million $
95 curve-dao-token Curve DAO Token (CRV) 2.32 $ +0.5664% / +4.23226% / +22.03292% 563.7 million $ 248.2 million $
96 horizen Horizen (ZEN) 50 $ -2.910% / +2.61183% / +10.82766% 541.9 million $ 71.8 million $
97 zkswap ZKSwap (ZKS) 2.66 $ -4.665% / -11.790% / +9.492256% 526 million $ 138.3 million $
98 siacoin Siacoin (SC) 0.0112 $ -0.335% / +2.80051% / +10.37330% 530.1 million $ 30.4 million $
99 bitcoin-gold Bitcoin Gold (BTG) 29 $ +0.7962% / -1.1192% / +11.37889% 507.3 million $ 38.1 million $
100 holo Holo (HOT) 0.00295 $ -0.129% / -4.1228% / +4.567332% 496.2 million $ 70.4 million $