1.3 trillion $
2022-05-22 01:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 29432 $ +0.1921% / +0.71173% / -2.11433% 560.6 billion $ 17.3 billion $
2 ethereum Ethereum (ETH) 1975 $ +0.1980% / +0.64756% / -3.78675% 238.7 billion $ 8.6 billion $
3 tether Tether (USDT) 0.999 $ - / -0.0238% / -0.01684% 73.2 billion $ 35 billion $
4 usd-coin USD Coin (USDC) 1 $ +0.0103% / -0.0086% / -0.06940% 53.1 billion $ 3.1 billion $
5 bnb BNB (BNB) 312 $ -0.026% / +3.08661% / +5.134523% 51 billion $ 1.3 billion $
6 xrp XRP (XRP) 0.415 $ +0.0612% / +0.83674% / -2.82601% 20.1 billion $ 875.4 million $
7 binance-usd Binance USD (BUSD) 0.999 $ -0.074% / -0.1402% / -0.18140% 18.5 billion $ 3.6 billion $
8 cardano Cardano (ADA) 0.528 $ +0.6692% / +1.96597% / -1.72387% 17.8 billion $ 428.4 million $
9 solana Solana (SOL) 50.3 $ +0.7157% / +1.34342% / -3.91668% 17.1 billion $ 979.3 million $
10 dogecoin Dogecoin (DOGE) 0.0844 $ +0.1258% / +0.52799% / -5.85669% 11.2 billion $ 334.3 million $
11 polkadot-new Polkadot (DOT) 9.99 $ +0.4238% / +3.10572% / -11.9193% 9.9 billion $ 423.6 million $
12 wrapped-bitcoin Wrapped Bitcoin (WBTC) 29429 $ +0.1962% / +0.72290% / -2.23740% 8.1 billion $ 187.8 million $
13 avalanche Avalanche (AVAX) 29.9 $ +1.5782% / +3.13846% / -11.6966% 8 billion $ 486.5 million $
14 tron TRON (TRX) 0.0741 $ +0.0966% / +3.98483% / +2.369026% 7.2 billion $ 762.8 million $
15 multi-collateral-dai Dai (DAI) 1 $ +0.0293% / +0.06865% / -0.08430% 6.5 billion $ 352.1 million $
16 shiba-inu Shiba Inu (SHIB) 1.18E-5 $ +0.6806% / +0.94854% / -5.72878% 6.5 billion $ 268.7 million $
17 polygon Polygon (MATIC) 0.65 $ +0.5181% / +1.99543% / -5.09187% 5.2 billion $ 336.9 million $
18 litecoin Litecoin (LTC) 69.7 $ +0.1299% / +1.46169% / +1.301905% 4.9 billion $ 449.7 million $
19 cronos Cronos (CRO) 0.189 $ +0.4100% / +0.99273% / +0.592626% 4.8 billion $ 27.7 million $
20 unus-sed-leo UNUS SED LEO (LEO) 4.92 $ -0.130% / -1.5674% / -2.10960% 4.7 billion $ 6.6 million $
21 near-protocol NEAR Protocol (NEAR) 6.14 $ +3.1310% / +6.48310% / -8.36843% 4.3 billion $ 285.5 million $
22 ftx-token FTX Token (FTT) 30.1 $ +0.2453% / +1.06601% / -4.56196% 4.1 billion $ 28.4 million $
23 uniswap Uniswap (UNI) 5.24 $ +0.4637% / +2.58799% / +1.228350% 3.8 billion $ 120.6 million $
24 bitcoin-cash Bitcoin Cash (BCH) 192 $ +0.5454% / +0.66544% / -9.21401% 3.7 billion $ 2.6 billion $
25 chainlink Chainlink (LINK) 7.06 $ +0.4601% / +2.47289% / -2.73792% 3.3 billion $ 215.3 million $
26 stellar Stellar (XLM) 0.131 $ +0.6882% / +2.82550% / -5.43605% 3.2 billion $ 146.6 million $
27 monero Monero (XMR) 177 $ -0.804% / +1.30682% / +14.87224% 3.2 billion $ 146.3 million $
28 cosmos Cosmos (ATOM) 11.1 $ +1.2991% / -1.0076% / +2.460908% 3.2 billion $ 244.3 million $
29 algorand Algorand (ALGO) 0.434 $ +0.0533% / -0.4993% / -6.32204% 3 billion $ 112.6 million $
30 flow Flow (FLOW) 2.81 $ +0.4658% / +1.48109% / -5.49038% 2.9 billion $ 37.9 million $
31 ethereum-classic Ethereum Classic (ETC) 20.3 $ +0.7438% / +0.73754% / -3.74663% 2.7 billion $ 293.2 million $
32 apecoin-ape ApeCoin (APE) 8.03 $ -0.075% / +3.17805% / -6.68992% 2.3 billion $ 328.2 million $
33 hedera Hedera (HBAR) 0.101 $ +0.9110% / +1.39520% / +0.131492% 2.1 billion $ 18.4 million $
34 decentraland Decentraland (MANA) 1.1 $ +1.0499% / +2.66248% / -14.6007% 2 billion $ 237.5 million $
35 elrond-egld Elrond (EGLD) 91.6 $ +0.7306% / +2.82009% / +3.780107% 2 billion $ 33.7 million $
36 vechain VeChain (VEN) 0.0308 $ +0.7243% / +2.29743% / -2.67706% 2 billion $ 134.4 million $
37 internet-computer Internet Computer (ICP) 8.01 $ +0.4491% / +3.05607% / -5.93177% 1.9 billion $ 62.3 million $
38 filecoin Filecoin (FIL) 8.18 $ +0.6638% / +3.18082% / -6.88218% 1.7 billion $ 238.2 million $
39 the-sandbox The Sandbox (SAND) 1.33 $ +1.2451% / +4.14179% / -5.98717% 1.6 billion $ 285.6 million $
40 tezos Tezos (XTZ) 1.82 $ +0.5251% / +4.67511% / -0.26162% 1.6 billion $ 59.1 million $
41 kucoin-token KuCoin Token (KCS) 15.9 $ +0.6414% / +3.48054% / +22.80519% 1.6 billion $ 9.1 million $
42 zcash Zcash (ZEC) 105 $ +0.9325% / -2.9930% / -1.45166% 1.5 billion $ 115.2 million $
43 pancakeswap PancakeSwap (CAKE) 4.57 $ +0.1913% / +2.96483% / +6.478511% 1.4 billion $ 126.6 million $
44 maker Maker (MKR) 1401 $ +0.1632% / +0.26470% / -10.7523% 1.4 billion $ 113.5 million $
45 eos EOS (EOS) 1.31 $ -0.005% / +2.28057% / -3.43427% 1.3 billion $ 236.9 million $
46 axie-infinity Axie Infinity (AXS) 21 $ +0.2673% / +1.20589% / -1.32139% 1.3 billion $ 137.1 million $
47 aave Aave (LEND) 91.5 $ +0.8030% / +1.39925% / +5.974200% 1.3 billion $ 130.8 million $
48 theta-network Theta Network (THETA) 1.25 $ +1.0859% / +2.27210% / -12.6732% 1.2 billion $ 64.3 million $
49 klaytn Klaytn (KLAY) 0.433 $ +0.5275% / +2.27167% / +10.17437% 1.2 billion $ 79.8 million $
50 trueusd TrueUSD (TUSD) 1 $ -0.004% / +0.01587% / -0.01142% 1.2 billion $ 104.7 million $
51 huobi-token Huobi Token (HT) 7.07 $ +0.0105% / +0.92485% / +0.307251% 1.1 billion $ 31.4 million $
52 the-graph The Graph (GRT) 0.158 $ +0.6819% / +4.59442% / -16.3041% 1.1 billion $ 55.3 million $
53 fantom Fantom (FTM) 0.411 $ +0.4391% / +16.1765% / +9.326093% 1 billion $ 715.5 million $
54 bittorrent-new BitTorrent-New (BTT) 1.1E-6 $ +0.0157% / +0.89951% / -0.71347% 1 billion $ 75.7 million $
55 thorchain THORChain (RUNE) 2.97 $ +0.5781% / +2.75661% / -14.3730% 981 million $ 47.3 million $
56 helium Helium (HLM) 8.09 $ +0.1198% / +2.63730% / -18.1466% 956.1 million $ 13.7 million $
57 paxos-standard Pax Dollar (PAX) 1 $ +0.0798% / +0.07202% / -0.15715% 947.1 million $ 2.4 million $
58 bitcoin-sv Bitcoin SV (BCHSV) 48.7 $ +0.3349% / -1.3506% / -9.99213% 927.8 million $ 120.1 million $
59 iota IOTA (IOT) 0.329 $ +1.1780% / +2.96208% / -5.29837% 915.2 million $ 21.3 million $
60 ecash eCash (XEC) 4.6E-5 $ +0.6516% / +0.87978% / +8.363334% 877.2 million $ 7 million $
61 neutrino-usd Neutrino USD (USDN) 0.974 $ -0.041% / +0.28148% / +2.061397% 835.7 million $ 7.6 million $
62 quant Quant (QNT) 68.3 $ +0.9654% / +2.17020% / -4.77702% 824.2 million $ 43.7 million $
63 green-metaverse-token STEPN (GMT) 1.36 $ +0.4293% / +0.51152% / -10.8434% 813.5 million $ 612.5 million $
64 nexo Nexo (NEXO) 1.32 $ +0.3778% / +0.71475% / -2.10135% 739.3 million $ 6.6 million $
65 okb OKB (OKB) 12.2 $ +0.3096% / +1.10435% / -3.38406% 733.4 million $ 7.2 million $
66 neo Neo (NEO) 10.4 $ +1.0461% / +2.46729% / -2.57173% 731.4 million $ 56.4 million $
67 chiliz Chiliz (CHZ) 0.121 $ +1.1259% / +2.26604% / +4.304972% 725.1 million $ 58.8 million $
68 stacks Stacks (STX) 0.526 $ +0.7043% / +2.90722% / -6.62807% 690.8 million $ 9.4 million $
69 kusama Kusama (KSM) 80 $ +0.9226% / +6.30056% / +7.961912% 677.7 million $ 65.8 million $
70 zilliqa Zilliqa (ZIL) 0.0518 $ +1.0863% / +2.15986% / -0.19139% 664.1 million $ 138.1 million $
71 loopring Loopring (LRC) 0.493 $ +0.7126% / +1.81151% / +3.416590% 655.8 million $ 74.6 million $
72 terrausd TerraUSD (UST) 0.056 $ -0.859% / -15.274% / -71.3321% 631.9 million $ 44.6 million $
73 waves Waves (WAVES) 5.81 $ +1.2307% / +0.32275% / -17.6444% 629.2 million $ 178.6 million $
74 pax-gold PAX Gold (PAXG) 1854 $ +0.0445% / +0.02904% / +2.332866% 616.1 million $ 15.3 million $
75 dash Dash (DASH) 57.1 $ +0.1815% / -0.8603% / -6.61523% 612.8 million $ 121.2 million $
76 enjin-coin Enjin Coin (ENJ) 0.688 $ +1.6528% / +3.12308% / -5.75208% 612.3 million $ 74.3 million $
77 gala Gala (GALA) 0.0859 $ +3.1970% / +4.69836% / -12.9813% 599.6 million $ 241.7 million $
78 convex-finance Convex Finance (CVX) 9.57 $ -0.114% / -3.6416% / -17.8237% 592.3 million $ 34.1 million $
79 basic-attention-token Basic Attention Token (BAT) 0.389 $ +0.6394% / +1.83879% / -6.68682% 582.6 million $ 54.4 million $
80 celo Celo (CELO) 1.31 $ +0.9045% / +2.12973% / -16.2343% 576.4 million $ 37.6 million $
81 harmony Harmony (ONE) 0.0475 $ +1.0844% / +3.22625% / -3.71254% 574 million $ 33.9 million $
82 amp Amp (AMP) 0.0133 $ +1.3243% / +1.25408% / -2.76582% 562.7 million $ 7.7 million $
83 curve-dao-token Curve DAO Token (CRV) 1.21 $ -0.008% / +6.26633% / -14.0214% 556.3 million $ 174.8 million $
84 kava Kava (KAVA) 2.8 $ -0.759% / +12.9954% / +24.35609% 546.8 million $ 118.7 million $
85 gnosis-gno Gnosis (GNO) 210 $ +0.0510% / +0.29961% / -7.83866% 543 million $ 3.7 million $
86 xinfin XDC Network (XDC) 0.0435 $ -0.196% / -0.0149% / -6.18681% 534.8 million $ 14.9 million $
87 decred Decred (DCR) 37.3 $ +0.2884% / -1.0081% / +10.86463% 523.4 million $ 1.8 million $
88 mina Mina (MINA) 1.02 $ +0.5880% / +2.52966% / -6.84931% 519.3 million $ 23 million $
89 arweave Arweave (AR) 15 $ +0.8661% / +2.96226% / -2.58132% 501.5 million $ 42.8 million $
90 compound Compound (COMP) 68.3 $ +0.4213% / +3.50556% / -4.22291% 486.1 million $ 49.6 million $
91 nem NEM (XEM) 0.0535 $ +1.0228% / -0.3191% / -5.73998% 481.5 million $ 7 million $
92 kadena Kadena (KDA) 2.59 $ +0.3503% / -0.5447% / -12.7084% 477.1 million $ 17.6 million $
93 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 2.61 $ +1.1463% / -0.5347% / +59.39579% 464.9 million $ 230.2 million $
94 gatetoken GateToken (GT) 5.72 $ +0.0687% / +2.14840% / +3.452747% 448.4 million $ 6.9 million $
95 holo Holo (HOT) 0.00255 $ +0.5384% / +2.26027% / -6.65372% 441.7 million $ 25.7 million $
96 fei-usd Fei USD (FEI) 0.99 $ +0.0525% / -0.1408% / -0.58682% 420.9 million $ 3.5 million $
97 lido-dao Lido DAO (LDO) 1.33 $ +0.1660% / +1.66892% / -8.97580% 417.3 million $ 5.6 million $
98 qtum Qtum (QTUM) 3.92 $ +0.6024% / +2.37102% / -3.80821% 408.4 million $ 65.9 million $
99 1inch 1inch Network (1INCH) 0.963 $ +1.2350% / +4.96879% / +2.512519% 399.6 million $ 40.6 million $
100 usdd USDD (USDD) 1 $ +0.0543% / +0.06693% / +0.196208% 377.9 million $ 123.6 million $