1.1 trillion $
2023-02-02 23:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
23578 $ | -0.433% / -0.5746% / +2.349352% | 454.6 billion $ | 32.2 billion $ |
|
| 2 |  Ethereum (ETH) |
1655 $ | -0.475% / +0.95406% / +3.170142% | 202.5 billion $ | 10.6 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | +0.0084% / +0.00836% / +0.008969% | 67.8 billion $ | 43.9 billion $ |
|
| 4 |  BNB (BNB) |
327 $ | +0.0206% / +3.11594% / +7.261805% | 51.6 billion $ | 909.6 million $ | |
| 5 |  USD Coin (USDC) |
1 $ | +0.0163% / -0.0275% / -0.01376% | 42.4 billion $ | 4.2 billion $ | |
| 6 | XRP (XRP) |
0.411 $ | -0.074% / -0.8130% / +0.098673% | 20.9 billion $ | 1 billion $ |
|
| 7 | Binance USD (BUSD) |
1 $ | -0.001% / -0.1352% / -0.05797% | 16.1 billion $ | 11.8 billion $ | |
| 8 |  Cardano (ADA) |
0.4 $ | -0.102% / +0.73459% / +5.269278% | 13.9 billion $ | 569.2 million $ |
|
| 9 |  Dogecoin (DOGE) |
0.0917 $ | -0.237% / -2.7276% / +6.481101% | 12.2 billion $ | 800.5 million $ |
|
| 10 |  Polygon (MATIC) |
1.19 $ | -1.340% / +0.51517% / +8.564770% | 10.4 billion $ | 849.4 million $ | |
| 11 |  Solana (SOL) |
24.5 $ | -0.930% / -1.5044% / +0.787528% | 9.1 billion $ | 1 billion $ | |
| 12 |  Polkadot (DOT) |
6.56 $ | -1.155% / +1.69086% / +1.375099% | 7.6 billion $ | 370.5 million $ | |
| 13 |  Litecoin (LTC) |
99.3 $ | +0.1490% / -1.9351% / +13.51276% | 7.2 billion $ | 697.9 million $ |
|
| 14 |  Shiba Inu (SHIB) |
1.23E-5 $ | +0.1528% / +3.05687% / +6.224060% | 6.8 billion $ | 554.5 million $ | |
| 15 |  Avalanche (AVAX) |
21.4 $ | -0.886% / +2.97906% / +18.19203% | 6.7 billion $ | 927.7 million $ | |
| 16 |  TRON (TRX) |
0.064 $ | -0.129% / +1.41119% / +3.954010% | 5.9 billion $ | 405 million $ |
|
| 17 | Dai (DAI) |
1 $ | +0.0943% / -0.0149% / +0.010985% | 5.8 billion $ | 213 million $ | |
| 18 |  Uniswap (UNI) |
7.2 $ | +0.1457% / +5.29526% / +6.824904% | 5.5 billion $ | 258 million $ | |
| 19 |  Wrapped Bitcoin (WBTC) |
23549 $ | -0.460% / -0.4537% / +2.392874% | 4.2 billion $ | 160.6 million $ | |
| 20 | Cosmos (ATOM) |
14.4 $ | +0.2651% / -1.7376% / +11.19651% | 4.1 billion $ | 300.2 million $ | |
| 21 |  Chainlink (LINK) |
7.16 $ | -0.933% / -1.1618% / -0.27141% | 3.6 billion $ | 339.2 million $ |
|
| 22 | UNUS SED LEO (LEO) |
3.38 $ | +0.3340% / -1.5353% / -6.97090% | 3.2 billion $ | 2.2 million $ | |
| 23 |  Monero (XMR) |
174 $ | -0.211% / -2.1935% / +1.142584% | 3.2 billion $ | 85.5 million $ |
|
| 24 |  Ethereum Classic (ETC) |
22.5 $ | -0.495% / +0.57213% / +2.175346% | 3.1 billion $ | 369.6 million $ |
|
| 25 |  Toncoin (TONCOIN) |
2.37 $ | +0.0416% / -0.7687% / +0.325334% | 2.9 billion $ | 35 million $ | |
| 26 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Aptos (APT) |
17.3 $ | -1.249% / -4.3981% / -4.83184% | 2.8 billion $ | 1.1 billion $ | |
| 27 |  Bitcoin Cash (BCH) |
137 $ | -1.096% / +0.14910% / +1.900773% | 2.6 billion $ | 224.8 million $ |
|
| 28 |  Stellar (XLM) |
0.0918 $ | -0.768% / -0.3303% / +0.001084% | 2.4 billion $ | 73.5 million $ |
|
| 29 | OKB (OKB) |
40.1 $ | -0.690% / +5.76985% / +11.78127% | 2.4 billion $ | 37 million $ | |
| 30 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
5.94 $ | -0.618% / -0.7401% / -3.69849% | 2.2 billion $ | 167 million $ | |
| 31 |  NEAR Protocol (NEAR) |
2.45 $ | -0.865% / +2.01046% / -2.26151% | 2.1 billion $ | 221.1 million $ | |
| 32 |  Filecoin (FIL) |
5.51 $ | -1.230% / -2.7412% / +1.995200% | 2.1 billion $ | 336.9 million $ | |
| 33 |  Cronos (CRO) |
0.0801 $ | -0.631% / +0.01800% / -0.79583% | 2 billion $ | 25.9 million $ | |
| 34 |  Lido DAO (LDO) |
2.3 $ | -1.439% / +0.06226% / +0.330846% | 1.9 billion $ | 195.4 million $ | |
| 35 | Algorand (ALGO) |
0.258 $ | -0.507% / +3.13033% / +5.331225% | 1.9 billion $ | 107.5 million $ | |
| 36 |  Hedera (HBAR) |
0.0675 $ | -0.330% / -2.5707% / +1.264395% | 1.8 billion $ | 45.8 million $ | |
| 37 | Quant (QNT) |
145 $ | +0.0899% / -2.0243% / -2.81932% | 1.8 billion $ | 38.7 million $ | |
| 38 |  VeChain (VEN) |
0.0242 $ | -0.465% / -2.7360% / +2.125454% | 1.8 billion $ | 73.4 million $ |
|
| 39 | Fantom (FTM) |
0.608 $ | -1.371% / +4.95037% / +22.12211% | 1.7 billion $ | 623.6 million $ | |
| 40 |  Internet Computer (ICP) |
5.84 $ | -0.534% / -4.1924% / -0.05807% | 1.7 billion $ | 74.1 million $ | |
| 41 |  Decentraland (MANA) |
0.788 $ | -0.643% / -1.2219% / +16.65415% | 1.5 billion $ | 251.6 million $ |
|
| 42 |  Aave (LEND) |
89.4 $ | -1.079% / +1.79945% / +0.674098% | 1.3 billion $ | 150.8 million $ | |
| 43 |  EOS (EOS) |
1.07 $ | -0.931% / -0.3557% / -1.18966% | 1.2 billion $ | 149.6 million $ |
|
| 44 |  Flow (FLOW) |
1.12 $ | -1.924% / -1.9543% / +0.994224% | 1.2 billion $ | 76.8 million $ | |
| 45 |  BitDAO (BIT) |
0.552 $ | -0.281% / +6.65742% / -3.80692% | 1.2 billion $ | 21.4 million $ | |
| 46 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MultiversX (EGLD) |
45.6 $ | +0.4607% / +3.40488% / +4.515855% | 1.1 billion $ | 46.7 million $ | |
| 47 |  Axie Infinity (AXS) |
11.3 $ | -1.312% / -0.6740% / -4.60651% | 1.1 billion $ | 158.8 million $ | |
| 48 |  The Sandbox (SAND) |
0.75 $ | -0.804% / -1.5607% / +1.692559% | 1.1 billion $ | 242.3 million $ | |
| 49 |  Theta Network (THETA) |
1.08 $ | -1.119% / +0.16636% / +2.447689% | 1.1 billion $ | 33.3 million $ | |
| 50 | Terra Classic (LUNA) |
0.00017 $ | -0.611% / -0.8967% / -0.71269% | 1 billion $ | 113.8 million $ | |
| 51 |  Tezos (XTZ) |
1.1 $ | -1.114% / +0.41430% / +0.359770% | 1 billion $ | 29.7 million $ | |
| 52 |  TrueUSD (TUSD) |
1 $ | +0.0188% / -0.0611% / +0.026160% | 948.5 million $ | 46.6 million $ | |
| 53 |  Huobi Token (HT) |
5.8 $ | -0.036% / +11.6516% / +16.39960% | 941.7 million $ | 20.9 million $ | |
| 54 | Chiliz (CHZ) |
0.141 $ | -0.672% / +1.88177% / +2.489667% | 937.5 million $ | 235.4 million $ | |
| 55 | Pax Dollar (PAX) |
1 $ | -0.328% / +0.20506% / -0.48535% | 878.9 million $ | 2.3 million $ | |
| 56 |  KuCoin Token (KCS) |
8.7 $ | -0.451% / +1.58037% / +10.92926% | 855.8 million $ | 1.7 million $ | |
| 57 |  The Graph (GRT) |
0.0963 $ | -0.074% / +3.36453% / +5.250597% | 845.7 million $ | 58.8 million $ | |
| 58 | Bitcoin SV (BCHSV) |
42.7 $ | -1.128% / -1.3284% / -0.95029% | 823.6 million $ | 42 million $ | |
| 59 |  Frax Share (FXS) |
10.8 $ | -1.214% / +0.05675% / +6.489440% | 794.3 million $ | 58.5 million $ | |
| 60 |  Curve DAO Token (CRV) |
1.07 $ | -0.721% / -3.7809% / +2.228231% | 774.7 million $ | 182.7 million $ | |
| 61 |  Zcash (ZEC) |
46.1 $ | -0.576% / -2.5500% / -1.39521% | 749.9 million $ | 72.4 million $ |
|
| 62 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
0.995 $ | +0.1300% / +0.22034% / +0.849471% | 721.8 million $ | 28.2 million $ | |
| 63 |  eCash (XEC) |
3.69E-5 $ | -0.761% / +0.94295% / -10.9533% | 712.9 million $ | 39.9 million $ | |
| 64 |  BitTorrent-New (BTT) |
7.5E-7 $ | -0.025% / +2.49595% / +2.545915% | 709.8 million $ | 23.2 million $ | |
| 65 |  Mina (MINA) |
0.851 $ | -0.062% / -4.7223% / +29.19061% | 703.1 million $ | 109.4 million $ | |
| 66 |  ImmutableX (IMX) |
0.883 $ | +0.9542% / +9.46817% / +31.09130% | 700.9 million $ | 60.5 million $ | |
| 67 |  Trust Wallet Token (TWT) |
1.66 $ | -0.130% / -1.7591% / +8.934217% | 689.9 million $ | 59.8 million $ | |
| 68 |  PancakeSwap (CAKE) |
4.17 $ | -0.876% / +2.30934% / +5.402118% | 689 million $ | 65.7 million $ | |
| 69 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Optimism (OP) |
2.92 $ | +0.3059% / +7.19754% / +32.38600% | 685.1 million $ | 563.3 million $ | |
| 70 |  Dash (DASH) |
61.3 $ | -0.270% / -2.6930% / +21.20040% | 681.9 million $ | 102.7 million $ |
|
| 71 |  Maker (MKR) |
678 $ | -0.925% / +1.50607% / +3.193090% | 662.4 million $ | 34.6 million $ | |
| 72 |  IOTA (IOT) |
0.232 $ | -0.740% / -0.2248% / +0.245358% | 644.1 million $ | 13.5 million $ |
|
| 73 |  Neo (NEO) |
9.07 $ | -1.168% / +7.84312% / +10.65763% | 640 million $ | 81.8 million $ |
|
| 74 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synthetix (SNX) |
2.54 $ | -1.151% / -5.2558% / +5.835310% | 634.9 million $ | 78.1 million $ | |
| 75 |  Klaytn (KLAY) |
0.201 $ | -0.404% / -1.7723% / -0.24494% | 621.4 million $ | 42.3 million $ | |
| 76 |  THORChain (RUNE) |
1.87 $ | -0.490% / +2.59939% / +6.014421% | 612.7 million $ | 75.6 million $ | |
| 77 | Gemini Dollar (GUSD) |
1 $ | +0.7815% / +1.07250% / +1.083726% | 610.1 million $ | 1.7 million $ | |
| 78 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) GMX (GMX) |
65.8 $ | -1.128% / -2.1585% / +27.47302% | 555.8 million $ | 75.6 million $ | |
| 79 |  Loopring (LRC) |
0.415 $ | -1.319% / +5.57423% / +31.93060% | 551.7 million $ | 224.5 million $ |
|
| 80 |  Osmosis (OSMO) |
1.06 $ | -0.959% / +0.52625% / +11.38954% | 522.5 million $ | 32.7 million $ | |
| 81 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) EthereumPoW (ETHW) |
4.84 $ | +3.1303% / +25.6089% / +28.83780% | 521.5 million $ | 95.3 million $ | |
| 82 |  PAX Gold (PAXG) |
1901 $ | -0.048% / -0.6160% / -0.90731% | 515.7 million $ | 17.7 million $ | |
| 83 |  dYdX (DYDX) |
3.26 $ | -1.615% / -2.7013% / +42.91045% | 509.7 million $ | 313 million $ | |
| 84 |  Convex Finance (CVX) |
6.74 $ | -2.957% / +4.63611% / +30.98739% | 500 million $ | 24.9 million $ | |
| 85 |  GateToken (GT) |
4.56 $ | -0.502% / +1.85270% / +9.808256% | 493.3 million $ | 991,695 | |
| 86 |  Enjin Coin (ENJ) |
0.461 $ | -1.065% / -2.0300% / +10.67380% | 461 million $ | 42.8 million $ |
|
| 87 |  Nexo (NEXO) |
0.808 $ | -0.512% / -1.8712% / -4.23321% | 452.5 million $ | 17.7 million $ | |
| 88 |  Zilliqa (ZIL) |
0.0284 $ | -0.636% / +0.44537% / +2.676914% | 450.7 million $ | 59.3 million $ |
|
| 89 |  Render Token (RNDR) |
1.74 $ | +3.5229% / +11.4176% / +98.49925% | 442.4 million $ | 201.1 million $ | |
| 90 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Terra (LUNA) |
2.08 $ | -0.700% / -1.5549% / -3.52322% | 434.1 million $ | 104.5 million $ | |
| 91 | Rocket Pool (RPL) |
41.8 $ | -2.245% / +5.04825% / +7.513114% | 429.3 million $ | 19.8 million $ | |
| 92 |  1inch Network (1INCH) |
0.542 $ | -0.934% / +2.99036% / +3.149363% | 428.9 million $ | 58.9 million $ | |
| 93 |  Arweave (AR) |
12.7 $ | +4.4112% / +0.25535% / +26.23892% | 422.8 million $ | 110.1 million $ | |
| 94 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Threshold (T) |
0.049 $ | -0.703% / -2.8570% / -10.3827% | 415.9 million $ | 114.1 million $ | |
| 95 |  Fei USD (FEI) |
0.967 $ | -2.785% / -3.0675% / -3.21552% | 410.9 million $ | 953,840 | |
| 96 |  Kava (KAVA) |
1.02 $ | -0.678% / +6.23003% / -0.95775% | 407.2 million $ | 39.8 million $ | |
| 97 |  Basic Attention Token (BAT) |
0.268 $ | -0.743% / -0.6393% / +3.140428% | 400.1 million $ | 38.5 million $ |
|
| 98 | Helium (HLM) |
2.87 $ | -0.453% / -0.9759% / +0.959532% | 395.4 million $ | 5.3 million $ | |
| 99 |  Stacks (STX) |
0.287 $ | -0.768% / +0.45573% / +1.530055% | 389.6 million $ | 14.1 million $ | |
| 100 |  Casper (CSPR) |
0.0361 $ | -1.348% / -1.8371% / +6.683110% | 386.8 million $ | 8.5 million $ |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR