1.1 trillion $
2023-02-02 23:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 23578 $ -0.433% / -0.5746% / +2.349352% 454.6 billion $ 32.2 billion $
2 ethereum Ethereum (ETH) 1655 $ -0.475% / +0.95406% / +3.170142% 202.5 billion $ 10.6 billion $
3 tether Tether (USDT) 1 $ +0.0084% / +0.00836% / +0.008969% 67.8 billion $ 43.9 billion $
4 bnb BNB (BNB) 327 $ +0.0206% / +3.11594% / +7.261805% 51.6 billion $ 909.6 million $
5 usd-coin USD Coin (USDC) 1 $ +0.0163% / -0.0275% / -0.01376% 42.4 billion $ 4.2 billion $
6 xrp XRP (XRP) 0.411 $ -0.074% / -0.8130% / +0.098673% 20.9 billion $ 1 billion $
7 binance-usd Binance USD (BUSD) 1 $ -0.001% / -0.1352% / -0.05797% 16.1 billion $ 11.8 billion $
8 cardano Cardano (ADA) 0.4 $ -0.102% / +0.73459% / +5.269278% 13.9 billion $ 569.2 million $
9 dogecoin Dogecoin (DOGE) 0.0917 $ -0.237% / -2.7276% / +6.481101% 12.2 billion $ 800.5 million $
10 polygon Polygon (MATIC) 1.19 $ -1.340% / +0.51517% / +8.564770% 10.4 billion $ 849.4 million $
11 solana Solana (SOL) 24.5 $ -0.930% / -1.5044% / +0.787528% 9.1 billion $ 1 billion $
12 polkadot-new Polkadot (DOT) 6.56 $ -1.155% / +1.69086% / +1.375099% 7.6 billion $ 370.5 million $
13 litecoin Litecoin (LTC) 99.3 $ +0.1490% / -1.9351% / +13.51276% 7.2 billion $ 697.9 million $
14 shiba-inu Shiba Inu (SHIB) 1.23E-5 $ +0.1528% / +3.05687% / +6.224060% 6.8 billion $ 554.5 million $
15 avalanche Avalanche (AVAX) 21.4 $ -0.886% / +2.97906% / +18.19203% 6.7 billion $ 927.7 million $
16 tron TRON (TRX) 0.064 $ -0.129% / +1.41119% / +3.954010% 5.9 billion $ 405 million $
17 multi-collateral-dai Dai (DAI) 1 $ +0.0943% / -0.0149% / +0.010985% 5.8 billion $ 213 million $
18 uniswap Uniswap (UNI) 7.2 $ +0.1457% / +5.29526% / +6.824904% 5.5 billion $ 258 million $
19 wrapped-bitcoin Wrapped Bitcoin (WBTC) 23549 $ -0.460% / -0.4537% / +2.392874% 4.2 billion $ 160.6 million $
20 cosmos Cosmos (ATOM) 14.4 $ +0.2651% / -1.7376% / +11.19651% 4.1 billion $ 300.2 million $
21 chainlink Chainlink (LINK) 7.16 $ -0.933% / -1.1618% / -0.27141% 3.6 billion $ 339.2 million $
22 unus-sed-leo UNUS SED LEO (LEO) 3.38 $ +0.3340% / -1.5353% / -6.97090% 3.2 billion $ 2.2 million $
23 monero Monero (XMR) 174 $ -0.211% / -2.1935% / +1.142584% 3.2 billion $ 85.5 million $
24 ethereum-classic Ethereum Classic (ETC) 22.5 $ -0.495% / +0.57213% / +2.175346% 3.1 billion $ 369.6 million $
25 toncoin Toncoin (TONCOIN) 2.37 $ +0.0416% / -0.7687% / +0.325334% 2.9 billion $ 35 million $
26 aptos Aptos (APT) 17.3 $ -1.249% / -4.3981% / -4.83184% 2.8 billion $ 1.1 billion $
27 bitcoin-cash Bitcoin Cash (BCH) 137 $ -1.096% / +0.14910% / +1.900773% 2.6 billion $ 224.8 million $
28 stellar Stellar (XLM) 0.0918 $ -0.768% / -0.3303% / +0.001084% 2.4 billion $ 73.5 million $
29 okb OKB (OKB) 40.1 $ -0.690% / +5.76985% / +11.78127% 2.4 billion $ 37 million $
30 apecoin-ape ApeCoin (APE) 5.94 $ -0.618% / -0.7401% / -3.69849% 2.2 billion $ 167 million $
31 near-protocol NEAR Protocol (NEAR) 2.45 $ -0.865% / +2.01046% / -2.26151% 2.1 billion $ 221.1 million $
32 filecoin Filecoin (FIL) 5.51 $ -1.230% / -2.7412% / +1.995200% 2.1 billion $ 336.9 million $
33 cronos Cronos (CRO) 0.0801 $ -0.631% / +0.01800% / -0.79583% 2 billion $ 25.9 million $
34 lido-dao Lido DAO (LDO) 2.3 $ -1.439% / +0.06226% / +0.330846% 1.9 billion $ 195.4 million $
35 algorand Algorand (ALGO) 0.258 $ -0.507% / +3.13033% / +5.331225% 1.9 billion $ 107.5 million $
36 hedera Hedera (HBAR) 0.0675 $ -0.330% / -2.5707% / +1.264395% 1.8 billion $ 45.8 million $
37 quant Quant (QNT) 145 $ +0.0899% / -2.0243% / -2.81932% 1.8 billion $ 38.7 million $
38 vechain VeChain (VEN) 0.0242 $ -0.465% / -2.7360% / +2.125454% 1.8 billion $ 73.4 million $
39 fantom Fantom (FTM) 0.608 $ -1.371% / +4.95037% / +22.12211% 1.7 billion $ 623.6 million $
40 internet-computer Internet Computer (ICP) 5.84 $ -0.534% / -4.1924% / -0.05807% 1.7 billion $ 74.1 million $
41 decentraland Decentraland (MANA) 0.788 $ -0.643% / -1.2219% / +16.65415% 1.5 billion $ 251.6 million $
42 aave Aave (LEND) 89.4 $ -1.079% / +1.79945% / +0.674098% 1.3 billion $ 150.8 million $
43 eos EOS (EOS) 1.07 $ -0.931% / -0.3557% / -1.18966% 1.2 billion $ 149.6 million $
44 flow Flow (FLOW) 1.12 $ -1.924% / -1.9543% / +0.994224% 1.2 billion $ 76.8 million $
45 bitdao BitDAO (BIT) 0.552 $ -0.281% / +6.65742% / -3.80692% 1.2 billion $ 21.4 million $
46 multiversx-egld MultiversX (EGLD) 45.6 $ +0.4607% / +3.40488% / +4.515855% 1.1 billion $ 46.7 million $
47 axie-infinity Axie Infinity (AXS) 11.3 $ -1.312% / -0.6740% / -4.60651% 1.1 billion $ 158.8 million $
48 the-sandbox The Sandbox (SAND) 0.75 $ -0.804% / -1.5607% / +1.692559% 1.1 billion $ 242.3 million $
49 theta-network Theta Network (THETA) 1.08 $ -1.119% / +0.16636% / +2.447689% 1.1 billion $ 33.3 million $
50 terra-luna Terra Classic (LUNA) 0.00017 $ -0.611% / -0.8967% / -0.71269% 1 billion $ 113.8 million $
51 tezos Tezos (XTZ) 1.1 $ -1.114% / +0.41430% / +0.359770% 1 billion $ 29.7 million $
52 trueusd TrueUSD (TUSD) 1 $ +0.0188% / -0.0611% / +0.026160% 948.5 million $ 46.6 million $
53 huobi-token Huobi Token (HT) 5.8 $ -0.036% / +11.6516% / +16.39960% 941.7 million $ 20.9 million $
54 chiliz Chiliz (CHZ) 0.141 $ -0.672% / +1.88177% / +2.489667% 937.5 million $ 235.4 million $
55 paxos-standard Pax Dollar (PAX) 1 $ -0.328% / +0.20506% / -0.48535% 878.9 million $ 2.3 million $
56 kucoin-token KuCoin Token (KCS) 8.7 $ -0.451% / +1.58037% / +10.92926% 855.8 million $ 1.7 million $
57 the-graph The Graph (GRT) 0.0963 $ -0.074% / +3.36453% / +5.250597% 845.7 million $ 58.8 million $
58 bitcoin-sv Bitcoin SV (BCHSV) 42.7 $ -1.128% / -1.3284% / -0.95029% 823.6 million $ 42 million $
59 frax-share Frax Share (FXS) 10.8 $ -1.214% / +0.05675% / +6.489440% 794.3 million $ 58.5 million $
60 curve-dao-token Curve DAO Token (CRV) 1.07 $ -0.721% / -3.7809% / +2.228231% 774.7 million $ 182.7 million $
61 zcash Zcash (ZEC) 46.1 $ -0.576% / -2.5500% / -1.39521% 749.9 million $ 72.4 million $
62 usdd USDD (USDD) 0.995 $ +0.1300% / +0.22034% / +0.849471% 721.8 million $ 28.2 million $
63 ecash eCash (XEC) 3.69E-5 $ -0.761% / +0.94295% / -10.9533% 712.9 million $ 39.9 million $
64 bittorrent-new BitTorrent-New (BTT) 7.5E-7 $ -0.025% / +2.49595% / +2.545915% 709.8 million $ 23.2 million $
65 mina Mina (MINA) 0.851 $ -0.062% / -4.7223% / +29.19061% 703.1 million $ 109.4 million $
66 immutable-x ImmutableX (IMX) 0.883 $ +0.9542% / +9.46817% / +31.09130% 700.9 million $ 60.5 million $
67 trust-wallet-token Trust Wallet Token (TWT) 1.66 $ -0.130% / -1.7591% / +8.934217% 689.9 million $ 59.8 million $
68 pancakeswap PancakeSwap (CAKE) 4.17 $ -0.876% / +2.30934% / +5.402118% 689 million $ 65.7 million $
69 optimism-ethereum Optimism (OP) 2.92 $ +0.3059% / +7.19754% / +32.38600% 685.1 million $ 563.3 million $
70 dash Dash (DASH) 61.3 $ -0.270% / -2.6930% / +21.20040% 681.9 million $ 102.7 million $
71 maker Maker (MKR) 678 $ -0.925% / +1.50607% / +3.193090% 662.4 million $ 34.6 million $
72 iota IOTA (IOT) 0.232 $ -0.740% / -0.2248% / +0.245358% 644.1 million $ 13.5 million $
73 neo Neo (NEO) 9.07 $ -1.168% / +7.84312% / +10.65763% 640 million $ 81.8 million $
74 synthetix Synthetix (SNX) 2.54 $ -1.151% / -5.2558% / +5.835310% 634.9 million $ 78.1 million $
75 klaytn Klaytn (KLAY) 0.201 $ -0.404% / -1.7723% / -0.24494% 621.4 million $ 42.3 million $
76 thorchain THORChain (RUNE) 1.87 $ -0.490% / +2.59939% / +6.014421% 612.7 million $ 75.6 million $
77 gemini-dollar Gemini Dollar (GUSD) 1 $ +0.7815% / +1.07250% / +1.083726% 610.1 million $ 1.7 million $
78 gmx GMX (GMX) 65.8 $ -1.128% / -2.1585% / +27.47302% 555.8 million $ 75.6 million $
79 loopring Loopring (LRC) 0.415 $ -1.319% / +5.57423% / +31.93060% 551.7 million $ 224.5 million $
80 osmosis Osmosis (OSMO) 1.06 $ -0.959% / +0.52625% / +11.38954% 522.5 million $ 32.7 million $
81 ethereum-pow EthereumPoW (ETHW) 4.84 $ +3.1303% / +25.6089% / +28.83780% 521.5 million $ 95.3 million $
82 pax-gold PAX Gold (PAXG) 1901 $ -0.048% / -0.6160% / -0.90731% 515.7 million $ 17.7 million $
83 dydx dYdX (DYDX) 3.26 $ -1.615% / -2.7013% / +42.91045% 509.7 million $ 313 million $
84 convex-finance Convex Finance (CVX) 6.74 $ -2.957% / +4.63611% / +30.98739% 500 million $ 24.9 million $
85 gatetoken GateToken (GT) 4.56 $ -0.502% / +1.85270% / +9.808256% 493.3 million $ 991,695
86 enjin-coin Enjin Coin (ENJ) 0.461 $ -1.065% / -2.0300% / +10.67380% 461 million $ 42.8 million $
87 nexo Nexo (NEXO) 0.808 $ -0.512% / -1.8712% / -4.23321% 452.5 million $ 17.7 million $
88 zilliqa Zilliqa (ZIL) 0.0284 $ -0.636% / +0.44537% / +2.676914% 450.7 million $ 59.3 million $
89 render-token Render Token (RNDR) 1.74 $ +3.5229% / +11.4176% / +98.49925% 442.4 million $ 201.1 million $
90 terra-luna-v2 Terra (LUNA) 2.08 $ -0.700% / -1.5549% / -3.52322% 434.1 million $ 104.5 million $
91 rocket-pool Rocket Pool (RPL) 41.8 $ -2.245% / +5.04825% / +7.513114% 429.3 million $ 19.8 million $
92 1inch 1inch Network (1INCH) 0.542 $ -0.934% / +2.99036% / +3.149363% 428.9 million $ 58.9 million $
93 arweave Arweave (AR) 12.7 $ +4.4112% / +0.25535% / +26.23892% 422.8 million $ 110.1 million $
94 threshold Threshold (T) 0.049 $ -0.703% / -2.8570% / -10.3827% 415.9 million $ 114.1 million $
95 fei-usd Fei USD (FEI) 0.967 $ -2.785% / -3.0675% / -3.21552% 410.9 million $ 953,840
96 kava Kava (KAVA) 1.02 $ -0.678% / +6.23003% / -0.95775% 407.2 million $ 39.8 million $
97 basic-attention-token Basic Attention Token (BAT) 0.268 $ -0.743% / -0.6393% / +3.140428% 400.1 million $ 38.5 million $
98 helium Helium (HLM) 2.87 $ -0.453% / -0.9759% / +0.959532% 395.4 million $ 5.3 million $
99 stacks Stacks (STX) 0.287 $ -0.768% / +0.45573% / +1.530055% 389.6 million $ 14.1 million $
100 casper Casper (CSPR) 0.0361 $ -1.348% / -1.8371% / +6.683110% 386.8 million $ 8.5 million $