1.2 trillion $
2023-05-29 09:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
27904 $ | -0.410% / +2.52792% / +3.874111% | 541 billion $ | 16.2 billion $ |
|
| 2 |  Ethereum (ETH) |
1900 $ | -0.184% / +2.80019% / +4.908111% | 228.5 billion $ | 7 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | -0.020% / -0.0199% / +0.010489% | 83.1 billion $ | 23.4 billion $ |
|
| 4 |  BNB (BNB) |
314 $ | -0.257% / +2.02928% / +2.244778% | 49 billion $ | 453 million $ | |
| 5 |  USD Coin (USDC) |
1 $ | -0.013% / -0.0215% / -0.00814% | 29.1 billion $ | 2.8 billion $ | |
| 6 | XRP (XRP) |
0.48 $ | +0.0882% / +1.51539% / +3.883344% | 25 billion $ | 702.2 million $ |
|
| 7 |  Cardano (ADA) |
0.379 $ | -0.349% / +1.51292% / +4.286380% | 13.2 billion $ | 228.6 million $ |
|
| 8 |  Dogecoin (DOGE) |
0.0731 $ | -0.212% / +0.62675% / +1.876593% | 10.2 billion $ | 198.9 million $ |
|
| 9 |  Polygon (MATIC) |
0.93 $ | -0.118% / +0.30058% / +8.913675% | 8.6 billion $ | 302.8 million $ | |
| 10 |  Solana (SOL) |
20.7 $ | -0.340% / +0.98994% / +4.954972% | 8.2 billion $ | 269.7 million $ | |
| 11 |  TRON (TRX) |
0.0772 $ | -0.439% / -0.2862% / +1.102395% | 7 billion $ | 171 million $ |
|
| 12 |  Litecoin (LTC) |
91.3 $ | -0.011% / +1.78712% / +0.200466% | 6.7 billion $ | 453 million $ |
|
| 13 |  Polkadot (DOT) |
5.47 $ | -0.489% / +1.72051% / +3.330207% | 6.5 billion $ | 105.5 million $ | |
| 14 | Binance USD (BUSD) |
1 $ | -0.004% / -0.0260% / +0.009930% | 5.3 billion $ | 2 billion $ | |
| 15 |  Shiba Inu (SHIB) |
8.78E-6 $ | -0.073% / -0.2771% / +2.333358% | 5.2 billion $ | 86.7 million $ | |
| 16 |  Avalanche (AVAX) |
14.7 $ | -0.561% / -0.1690% / +2.471948% | 4.9 billion $ | 164.3 million $ | |
| 17 | Dai (DAI) |
1 $ | -0.020% / -0.0288% / -0.03609% | 4.8 billion $ | 115.6 million $ | |
| 18 |  Wrapped Bitcoin (WBTC) |
27926 $ | -0.306% / +2.69190% / +3.977420% | 4.4 billion $ | 174.5 million $ | |
| 19 |  Chainlink (LINK) |
6.6 $ | -0.216% / +1.35676% / +1.972801% | 3.4 billion $ | 120.1 million $ |
|
| 20 | UNUS SED LEO (LEO) |
3.55 $ | -0.029% / +1.14540% / -0.53851% | 3.3 billion $ | 625,322 | |
| 21 | Cosmos (ATOM) |
10.9 $ | -0.203% / +2.36231% / +3.779856% | 3.1 billion $ | 70.8 million $ | |
| 22 |  Uniswap (UNI) |
5.15 $ | +0.0374% / +1.53669% / +0.693421% | 3 billion $ | 41.4 million $ | |
| 23 |  Monero (XMR) |
155 $ | -0.327% / +1.96519% / +2.903478% | 2.8 billion $ | 71.4 million $ |
|
| 24 | OKB (OKB) |
46.9 $ | -0.246% / +0.00194% / +2.972513% | 2.8 billion $ | 4.8 million $ | |
| 25 |  Ethereum Classic (ETC) |
18.4 $ | -0.292% / +0.70528% / +2.391220% | 2.6 billion $ | 72.9 million $ |
|
| 26 |  Stellar (XLM) |
0.0892 $ | -0.112% / +0.74651% / +1.561673% | 2.4 billion $ | 35.2 million $ |
|
| 27 |  Toncoin (TONCOIN) |
1.92 $ | -0.005% / -0.6768% / +4.532232% | 2.3 billion $ | 9.7 million $ | |
| 28 |  Bitcoin Cash (BCH) |
116 $ | +0.0031% / +1.39510% / +1.385692% | 2.3 billion $ | 78.5 million $ |
|
| 29 |  Internet Computer (ICP) |
4.94 $ | -0.183% / +0.02724% / -2.53178% | 2.2 billion $ | 22.6 million $ | |
| 30 |  TrueUSD (TUSD) |
1 $ | -0.016% / -0.0546% / -0.02096% | 2.1 billion $ | 2 billion $ | |
| 31 |  Filecoin (FIL) |
4.65 $ | -0.496% / +2.1968% / +5.813229% | 2 billion $ | 107.9 million $ | |
| 32 |  Lido DAO (LDO) |
2.11 $ | +0.0549% / +5.18294% / +3.385595% | 1.9 billion $ | 66.9 million $ | |
| 33 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Aptos (APT) |
8.47 $ | +0.1526% / +0.75219% / +4.406909% | 1.7 billion $ | 135.2 million $ | |
| 34 |  Hedera (HBAR) |
0.0528 $ | -0.517% / +1.12086% / +1.175896% | 1.7 billion $ | 19.3 million $ | |
| 35 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Arbitrum (ARB) |
1.24 $ | -0.472% / +3.64275% / +10.96532% | 1.6 billion $ | 335.3 million $ | |
| 36 |  Cronos (CRO) |
0.0607 $ | -0.107% / +0.47960% / -2.30490% | 1.5 billion $ | 6.5 million $ | |
| 37 |  NEAR Protocol (NEAR) |
1.64 $ | -0.614% / -0.0251% / +2.175981% | 1.5 billion $ | 44.7 million $ | |
| 38 |  VeChain (VEN) |
0.0204 $ | -0.340% / +1.08577% / +7.074484% | 1.5 billion $ | 38 million $ |
|
| 39 | Quant (QNT) |
108 $ | -0.101% / +5.55559% / +5.298683% | 1.3 billion $ | 15.5 million $ | |
| 40 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
3.27 $ | -0.252% / +0.00172% / -4.99348% | 1.2 billion $ | 39.8 million $ | |
| 41 |  The Graph (GRT) |
0.124 $ | -0.754% / +2.31000% / +4.852502% | 1.1 billion $ | 35.3 million $ | |
| 42 | Algorand (ALGO) |
0.152 $ | -0.233% / +0.56551% / -5.89428% | 1.1 billion $ | 36.2 million $ | |
| 43 | Pax Dollar (PAX) |
0.994 $ | -0.509% / -0.1900% / +0.146117% | 1 billion $ | 41.3 million $ | |
| 44 |  The Sandbox (SAND) |
0.544 $ | -0.517% / +3.22199% / +6.308937% | 1 billion $ | 192.8 million $ | |
| 45 |  EOS (EOS) |
0.895 $ | -0.374% / -1.9452% / +4.837079% | 977.8 million $ | 93.7 million $ |
|
| 46 |  Aave (LEND) |
67.7 $ | -0.410% / +1.51402% / +6.226977% | 975.4 million $ | 40 million $ | |
| 47 |  Render Token (RNDR) |
2.62 $ | -0.667% / -2.1045% / +9.384888% | 960.3 million $ | 173.4 million $ | |
| 48 | Fantom (FTM) |
0.341 $ | -0.509% / +2.29702% / -5.11523% | 951 million $ | 107.7 million $ | |
| 49 | Rocket Pool (RPL) |
48.9 $ | -0.365% / +2.62639% / -0.77357% | 949.3 million $ | 6.6 million $ | |
| 50 |  BitDAO (BIT) |
0.513 $ | -0.083% / -0.6345% / +0.676781% | 946.7 million $ | 4.1 million $ | |
| 51 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MultiversX (EGLD) |
36.8 $ | -0.196% / +0.94681% / +1.427927% | 937.7 million $ | 12.7 million $ | |
| 52 |  Conflux (CFX) |
0.325 $ | -0.406% / +0.52297% / +12.48662% | 936.4 million $ | 121.1 million $ | |
| 53 |  Decentraland (MANA) |
0.48 $ | -0.418% / +1.06606% / +0.797925% | 901.5 million $ | 64.8 million $ |
|
| 54 |  Tezos (XTZ) |
0.934 $ | -0.157% / +3.05813% / +4.479066% | 877.6 million $ | 17.7 million $ | |
| 55 |  Stacks (STX) |
0.629 $ | -0.428% / +2.69450% / -0.03657% | 870 million $ | 36.3 million $ | |
| 56 |  Theta Network (THETA) |
0.865 $ | -0.566% / +0.38315% / +1.528457% | 864.6 million $ | 9.2 million $ | |
| 57 |  Axie Infinity (AXS) |
7.17 $ | -0.332% / +1.48467% / +5.160628% | 838.1 million $ | 59.8 million $ | |
| 58 |  Flow (FLOW) |
0.76 $ | -0.398% / +0.48465% / +1.832520% | 787.6 million $ | 11.3 million $ | |
| 59 |  Neo (NEO) |
11.1 $ | -1.031% / +3.21801% / +17.67122% | 786 million $ | 109.1 million $ |
|
| 60 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
0.999 $ | +0.0418% / +0.01466% / +0.019001% | 739.5 million $ | 45.4 million $ | |
| 61 |  KuCoin Token (KCS) |
7.49 $ | -0.037% / +0.16489% / +1.887419% | 726.3 million $ | 1.1 million $ | |
| 62 | Chiliz (CHZ) |
0.102 $ | -0.494% / +0.84137% / -1.71203% | 713.1 million $ | 30.1 million $ | |
| 63 |  Immutable (IMX) |
0.771 $ | -0.139% / +3.22927% / +7.542818% | 704.5 million $ | 21.3 million $ | |
| 64 |  Curve DAO Token (CRV) |
0.854 $ | -0.328% / +0.00118% / +1.735645% | 699.3 million $ | 35.2 million $ | |
| 65 |  Maker (MKR) |
649 $ | -0.256% / +1.47446% / +4.241684% | 634.3 million $ | 14.6 million $ | |
| 66 | Bitcoin SV (BCHSV) |
32.9 $ | -0.271% / +0.00706% / -5.08201% | 634.1 million $ | 24.9 million $ | |
| 67 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synthetix (SNX) |
2.44 $ | -0.342% / +0.02534% / +2.540993% | 633.6 million $ | 23.4 million $ | |
| 68 |  Kava (KAVA) |
1.14 $ | -0.701% / +1.15519% / +7.488876% | 615 million $ | 42.9 million $ | |
| 69 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Injective (INJ) |
7.41 $ | +1.3030% / +13.2747% / +8.349183% | 592.8 million $ | 108.3 million $ | |
| 70 |  Klaytn (KLAY) |
0.19 $ | -0.064% / +1.37924% / +8.041785% | 589.9 million $ | 14.7 million $ | |
| 71 |  BitTorrent(New) (BTT) |
6.1E-7 $ | +0.0571% / +0.88729% / +1.601319% | 577 million $ | 13.6 million $ | |
| 72 | Gemini Dollar (GUSD) |
0.997 $ | -0.283% / -0.1073% / +0.256613% | 573.9 million $ | 723,612 | |
| 73 |  IOTA (IOT) |
0.205 $ | +0.3140% / +3.12184% / +13.36357% | 569 million $ | 9.5 million $ |
|
| 74 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Pepe (PEPE) |
1.45E-6 $ | -0.588% / -1.1051% / -7.54371% | 567.3 million $ | 118.9 million $ | |
| 75 |  Casper (CSPR) |
0.0512 $ | -0.505% / +0.44332% / +6.395978% | 564.9 million $ | 4 million $ | |
| 76 |  Zcash (ZEC) |
33.9 $ | -0.076% / +1.91778% / +6.184241% | 554.2 million $ | 16.6 million $ |
|
| 77 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Sui (SUI) |
1.04 $ | +0.2799% / +3.47053% / -1.53997% | 550 million $ | 184.2 million $ | |
| 78 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Optimism (OP) |
1.62 $ | -0.754% / +0.06941% / +0.517722% | 542.9 million $ | 61.6 million $ | |
| 79 |  Huobi Token (HT) |
3.29 $ | -1.020% / +0.13948% / +12.30871% | 533.8 million $ | 12.2 million $ | |
| 80 |  Mina (MINA) |
0.58 $ | +0.3593% / +1.77961% / +3.128935% | 526.7 million $ | 8.7 million $ | |
| 81 |  PAX Gold (PAXG) |
1958 $ | -0.137% / -0.3736% / -1.35156% | 515.1 million $ | 8.1 million $ | |
| 82 | Terra Classic (LUNA) |
8.78E-5 $ | -0.491% / +0.49960% / +0.805887% | 514.8 million $ | 23.1 million $ | |
| 83 |  Frax Share (FXS) |
6.98 $ | -0.101% / -0.2188% / -1.35566% | 503.9 million $ | 9.4 million $ | |
| 84 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) GMX (GMX) |
56.4 $ | -0.524% / +1.59124% / -5.66245% | 493.5 million $ | 20.7 million $ | |
| 85 |  eCash (XEC) |
2.54E-5 $ | -0.231% / +0.67504% / -0.34169% | 493.3 million $ | 3.4 million $ | |
| 86 |  Dash (DASH) |
43.6 $ | +0.1198% / +1.89646% / +0.175646% | 492.4 million $ | 57 million $ |
|
| 87 |  GateToken (GT) |
4.84 $ | -0.219% / +1.41954% / -1.27568% | 473.3 million $ | 997,693 | |
| 88 |  Trust Wallet Token (TWT) |
1.1 $ | -0.056% / +0.11644% / +3.345782% | 459.6 million $ | 12.2 million $ | |
| 89 |  XDC Network (XDC) |
0.0315 $ | -0.285% / +0.08686% / -0.19712% | 436.6 million $ | 1.9 million $ | |
| 90 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Flare (FLR) |
0.0258 $ | -0.375% / +0.34769% / -7.60307% | 425.6 million $ | 7.9 million $ | |
| 91 |  Loopring (LRC) |
0.294 $ | -0.271% / +1.41502% / +1.742489% | 392 million $ | 13.9 million $ |
|
| 92 |  THORChain (RUNE) |
1.16 $ | -0.521% / +1.57763% / +4.782411% | 384.7 million $ | 28 million $ | |
| 93 |  WOO Network (WOO) |
0.226 $ | -0.303% / +1.77098% / +2.649706% | 383.2 million $ | 15.4 million $ | |
| 94 |  SingularityNET (AGI) |
0.311 $ | +0.4102% / -1.4187% / +14.86650% | 379.7 million $ | 83 million $ | |
| 95 |  Nexo (NEXO) |
0.676 $ | +0.0062% / +0.67987% / +0.503767% | 378.7 million $ | 2.6 million $ | |
| 96 |  Zilliqa (ZIL) |
0.0238 $ | +0.3297% / +1.39505% / +2.458904% | 377.3 million $ | 18.3 million $ |
|
| 97 |  Mask Network (MASK) |
4.7 $ | -0.495% / +8.29433% / +8.153453% | 376.3 million $ | 297 million $ | |
| 98 |  PancakeSwap (CAKE) |
1.76 $ | -0.624% / +12.9584% / -2.65219% | 368 million $ | 68.3 million $ | |
| 99 |  Convex Finance (CVX) |
4.61 $ | -0.310% / +2.47696% / +1.647184% | 357.2 million $ | 5.7 million $ | |
| 100 |  Enjin Coin (ENJ) |
0.34 $ | -0.255% / +0.64190% / +0.805126% | 339.9 million $ | 10.7 million $ |
|
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR