1.2 trillion $
2023-05-29 09:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 27904 $ -0.410% / +2.52792% / +3.874111% 541 billion $ 16.2 billion $
2 ethereum Ethereum (ETH) 1900 $ -0.184% / +2.80019% / +4.908111% 228.5 billion $ 7 billion $
3 tether Tether (USDT) 1 $ -0.020% / -0.0199% / +0.010489% 83.1 billion $ 23.4 billion $
4 bnb BNB (BNB) 314 $ -0.257% / +2.02928% / +2.244778% 49 billion $ 453 million $
5 usd-coin USD Coin (USDC) 1 $ -0.013% / -0.0215% / -0.00814% 29.1 billion $ 2.8 billion $
6 xrp XRP (XRP) 0.48 $ +0.0882% / +1.51539% / +3.883344% 25 billion $ 702.2 million $
7 cardano Cardano (ADA) 0.379 $ -0.349% / +1.51292% / +4.286380% 13.2 billion $ 228.6 million $
8 dogecoin Dogecoin (DOGE) 0.0731 $ -0.212% / +0.62675% / +1.876593% 10.2 billion $ 198.9 million $
9 polygon Polygon (MATIC) 0.93 $ -0.118% / +0.30058% / +8.913675% 8.6 billion $ 302.8 million $
10 solana Solana (SOL) 20.7 $ -0.340% / +0.98994% / +4.954972% 8.2 billion $ 269.7 million $
11 tron TRON (TRX) 0.0772 $ -0.439% / -0.2862% / +1.102395% 7 billion $ 171 million $
12 litecoin Litecoin (LTC) 91.3 $ -0.011% / +1.78712% / +0.200466% 6.7 billion $ 453 million $
13 polkadot-new Polkadot (DOT) 5.47 $ -0.489% / +1.72051% / +3.330207% 6.5 billion $ 105.5 million $
14 binance-usd Binance USD (BUSD) 1 $ -0.004% / -0.0260% / +0.009930% 5.3 billion $ 2 billion $
15 shiba-inu Shiba Inu (SHIB) 8.78E-6 $ -0.073% / -0.2771% / +2.333358% 5.2 billion $ 86.7 million $
16 avalanche Avalanche (AVAX) 14.7 $ -0.561% / -0.1690% / +2.471948% 4.9 billion $ 164.3 million $
17 multi-collateral-dai Dai (DAI) 1 $ -0.020% / -0.0288% / -0.03609% 4.8 billion $ 115.6 million $
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 27926 $ -0.306% / +2.69190% / +3.977420% 4.4 billion $ 174.5 million $
19 chainlink Chainlink (LINK) 6.6 $ -0.216% / +1.35676% / +1.972801% 3.4 billion $ 120.1 million $
20 unus-sed-leo UNUS SED LEO (LEO) 3.55 $ -0.029% / +1.14540% / -0.53851% 3.3 billion $ 625,322
21 cosmos Cosmos (ATOM) 10.9 $ -0.203% / +2.36231% / +3.779856% 3.1 billion $ 70.8 million $
22 uniswap Uniswap (UNI) 5.15 $ +0.0374% / +1.53669% / +0.693421% 3 billion $ 41.4 million $
23 monero Monero (XMR) 155 $ -0.327% / +1.96519% / +2.903478% 2.8 billion $ 71.4 million $
24 okb OKB (OKB) 46.9 $ -0.246% / +0.00194% / +2.972513% 2.8 billion $ 4.8 million $
25 ethereum-classic Ethereum Classic (ETC) 18.4 $ -0.292% / +0.70528% / +2.391220% 2.6 billion $ 72.9 million $
26 stellar Stellar (XLM) 0.0892 $ -0.112% / +0.74651% / +1.561673% 2.4 billion $ 35.2 million $
27 toncoin Toncoin (TONCOIN) 1.92 $ -0.005% / -0.6768% / +4.532232% 2.3 billion $ 9.7 million $
28 bitcoin-cash Bitcoin Cash (BCH) 116 $ +0.0031% / +1.39510% / +1.385692% 2.3 billion $ 78.5 million $
29 internet-computer Internet Computer (ICP) 4.94 $ -0.183% / +0.02724% / -2.53178% 2.2 billion $ 22.6 million $
30 trueusd TrueUSD (TUSD) 1 $ -0.016% / -0.0546% / -0.02096% 2.1 billion $ 2 billion $
31 filecoin Filecoin (FIL) 4.65 $ -0.496% / +2.1968% / +5.813229% 2 billion $ 107.9 million $
32 lido-dao Lido DAO (LDO) 2.11 $ +0.0549% / +5.18294% / +3.385595% 1.9 billion $ 66.9 million $
33 aptos Aptos (APT) 8.47 $ +0.1526% / +0.75219% / +4.406909% 1.7 billion $ 135.2 million $
34 hedera Hedera (HBAR) 0.0528 $ -0.517% / +1.12086% / +1.175896% 1.7 billion $ 19.3 million $
35 arbitrum Arbitrum (ARB) 1.24 $ -0.472% / +3.64275% / +10.96532% 1.6 billion $ 335.3 million $
36 cronos Cronos (CRO) 0.0607 $ -0.107% / +0.47960% / -2.30490% 1.5 billion $ 6.5 million $
37 near-protocol NEAR Protocol (NEAR) 1.64 $ -0.614% / -0.0251% / +2.175981% 1.5 billion $ 44.7 million $
38 vechain VeChain (VEN) 0.0204 $ -0.340% / +1.08577% / +7.074484% 1.5 billion $ 38 million $
39 quant Quant (QNT) 108 $ -0.101% / +5.55559% / +5.298683% 1.3 billion $ 15.5 million $
40 apecoin-ape ApeCoin (APE) 3.27 $ -0.252% / +0.00172% / -4.99348% 1.2 billion $ 39.8 million $
41 the-graph The Graph (GRT) 0.124 $ -0.754% / +2.31000% / +4.852502% 1.1 billion $ 35.3 million $
42 algorand Algorand (ALGO) 0.152 $ -0.233% / +0.56551% / -5.89428% 1.1 billion $ 36.2 million $
43 paxos-standard Pax Dollar (PAX) 0.994 $ -0.509% / -0.1900% / +0.146117% 1 billion $ 41.3 million $
44 the-sandbox The Sandbox (SAND) 0.544 $ -0.517% / +3.22199% / +6.308937% 1 billion $ 192.8 million $
45 eos EOS (EOS) 0.895 $ -0.374% / -1.9452% / +4.837079% 977.8 million $ 93.7 million $
46 aave Aave (LEND) 67.7 $ -0.410% / +1.51402% / +6.226977% 975.4 million $ 40 million $
47 render-token Render Token (RNDR) 2.62 $ -0.667% / -2.1045% / +9.384888% 960.3 million $ 173.4 million $
48 fantom Fantom (FTM) 0.341 $ -0.509% / +2.29702% / -5.11523% 951 million $ 107.7 million $
49 rocket-pool Rocket Pool (RPL) 48.9 $ -0.365% / +2.62639% / -0.77357% 949.3 million $ 6.6 million $
50 bitdao BitDAO (BIT) 0.513 $ -0.083% / -0.6345% / +0.676781% 946.7 million $ 4.1 million $
51 multiversx-egld MultiversX (EGLD) 36.8 $ -0.196% / +0.94681% / +1.427927% 937.7 million $ 12.7 million $
52 conflux-network Conflux (CFX) 0.325 $ -0.406% / +0.52297% / +12.48662% 936.4 million $ 121.1 million $
53 decentraland Decentraland (MANA) 0.48 $ -0.418% / +1.06606% / +0.797925% 901.5 million $ 64.8 million $
54 tezos Tezos (XTZ) 0.934 $ -0.157% / +3.05813% / +4.479066% 877.6 million $ 17.7 million $
55 stacks Stacks (STX) 0.629 $ -0.428% / +2.69450% / -0.03657% 870 million $ 36.3 million $
56 theta-network Theta Network (THETA) 0.865 $ -0.566% / +0.38315% / +1.528457% 864.6 million $ 9.2 million $
57 axie-infinity Axie Infinity (AXS) 7.17 $ -0.332% / +1.48467% / +5.160628% 838.1 million $ 59.8 million $
58 flow Flow (FLOW) 0.76 $ -0.398% / +0.48465% / +1.832520% 787.6 million $ 11.3 million $
59 neo Neo (NEO) 11.1 $ -1.031% / +3.21801% / +17.67122% 786 million $ 109.1 million $
60 usdd USDD (USDD) 0.999 $ +0.0418% / +0.01466% / +0.019001% 739.5 million $ 45.4 million $
61 kucoin-token KuCoin Token (KCS) 7.49 $ -0.037% / +0.16489% / +1.887419% 726.3 million $ 1.1 million $
62 chiliz Chiliz (CHZ) 0.102 $ -0.494% / +0.84137% / -1.71203% 713.1 million $ 30.1 million $
63 immutable-x Immutable (IMX) 0.771 $ -0.139% / +3.22927% / +7.542818% 704.5 million $ 21.3 million $
64 curve-dao-token Curve DAO Token (CRV) 0.854 $ -0.328% / +0.00118% / +1.735645% 699.3 million $ 35.2 million $
65 maker Maker (MKR) 649 $ -0.256% / +1.47446% / +4.241684% 634.3 million $ 14.6 million $
66 bitcoin-sv Bitcoin SV (BCHSV) 32.9 $ -0.271% / +0.00706% / -5.08201% 634.1 million $ 24.9 million $
67 synthetix Synthetix (SNX) 2.44 $ -0.342% / +0.02534% / +2.540993% 633.6 million $ 23.4 million $
68 kava Kava (KAVA) 1.14 $ -0.701% / +1.15519% / +7.488876% 615 million $ 42.9 million $
69 injective Injective (INJ) 7.41 $ +1.3030% / +13.2747% / +8.349183% 592.8 million $ 108.3 million $
70 klaytn Klaytn (KLAY) 0.19 $ -0.064% / +1.37924% / +8.041785% 589.9 million $ 14.7 million $
71 bittorrent-new BitTorrent(New) (BTT) 6.1E-7 $ +0.0571% / +0.88729% / +1.601319% 577 million $ 13.6 million $
72 gemini-dollar Gemini Dollar (GUSD) 0.997 $ -0.283% / -0.1073% / +0.256613% 573.9 million $ 723,612
73 iota IOTA (IOT) 0.205 $ +0.3140% / +3.12184% / +13.36357% 569 million $ 9.5 million $
74 pepe Pepe (PEPE) 1.45E-6 $ -0.588% / -1.1051% / -7.54371% 567.3 million $ 118.9 million $
75 casper Casper (CSPR) 0.0512 $ -0.505% / +0.44332% / +6.395978% 564.9 million $ 4 million $
76 zcash Zcash (ZEC) 33.9 $ -0.076% / +1.91778% / +6.184241% 554.2 million $ 16.6 million $
77 sui Sui (SUI) 1.04 $ +0.2799% / +3.47053% / -1.53997% 550 million $ 184.2 million $
78 optimism-ethereum Optimism (OP) 1.62 $ -0.754% / +0.06941% / +0.517722% 542.9 million $ 61.6 million $
79 huobi-token Huobi Token (HT) 3.29 $ -1.020% / +0.13948% / +12.30871% 533.8 million $ 12.2 million $
80 mina Mina (MINA) 0.58 $ +0.3593% / +1.77961% / +3.128935% 526.7 million $ 8.7 million $
81 pax-gold PAX Gold (PAXG) 1958 $ -0.137% / -0.3736% / -1.35156% 515.1 million $ 8.1 million $
82 terra-luna Terra Classic (LUNA) 8.78E-5 $ -0.491% / +0.49960% / +0.805887% 514.8 million $ 23.1 million $
83 frax-share Frax Share (FXS) 6.98 $ -0.101% / -0.2188% / -1.35566% 503.9 million $ 9.4 million $
84 gmx GMX (GMX) 56.4 $ -0.524% / +1.59124% / -5.66245% 493.5 million $ 20.7 million $
85 ecash eCash (XEC) 2.54E-5 $ -0.231% / +0.67504% / -0.34169% 493.3 million $ 3.4 million $
86 dash Dash (DASH) 43.6 $ +0.1198% / +1.89646% / +0.175646% 492.4 million $ 57 million $
87 gatetoken GateToken (GT) 4.84 $ -0.219% / +1.41954% / -1.27568% 473.3 million $ 997,693
88 trust-wallet-token Trust Wallet Token (TWT) 1.1 $ -0.056% / +0.11644% / +3.345782% 459.6 million $ 12.2 million $
89 xinfin XDC Network (XDC) 0.0315 $ -0.285% / +0.08686% / -0.19712% 436.6 million $ 1.9 million $
90 flare Flare (FLR) 0.0258 $ -0.375% / +0.34769% / -7.60307% 425.6 million $ 7.9 million $
91 loopring Loopring (LRC) 0.294 $ -0.271% / +1.41502% / +1.742489% 392 million $ 13.9 million $
92 thorchain THORChain (RUNE) 1.16 $ -0.521% / +1.57763% / +4.782411% 384.7 million $ 28 million $
93 wootrade WOO Network (WOO) 0.226 $ -0.303% / +1.77098% / +2.649706% 383.2 million $ 15.4 million $
94 singularitynet SingularityNET (AGI) 0.311 $ +0.4102% / -1.4187% / +14.86650% 379.7 million $ 83 million $
95 nexo Nexo (NEXO) 0.676 $ +0.0062% / +0.67987% / +0.503767% 378.7 million $ 2.6 million $
96 zilliqa Zilliqa (ZIL) 0.0238 $ +0.3297% / +1.39505% / +2.458904% 377.3 million $ 18.3 million $
97 mask-network Mask Network (MASK) 4.7 $ -0.495% / +8.29433% / +8.153453% 376.3 million $ 297 million $
98 pancakeswap PancakeSwap (CAKE) 1.76 $ -0.624% / +12.9584% / -2.65219% 368 million $ 68.3 million $
99 convex-finance Convex Finance (CVX) 4.61 $ -0.310% / +2.47696% / +1.647184% 357.2 million $ 5.7 million $
100 enjin-coin Enjin Coin (ENJ) 0.34 $ -0.255% / +0.64190% / +0.805126% 339.9 million $ 10.7 million $