0
2020-07-06 17:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
9263 $ | +0.3847% / +2.46185% / +1.55472% | 170.7 billion $ | 16.4 billion $ |
|
| 2 |  Ethereum (ETH) |
236 $ | +0.3764% / +4.78604% / +4.93672% | 26.4 billion $ | 7.7 billion $ |
|
| 3 |  Tether (USDT) |
0.997 $ | -0.076% / -0.4516% / -0.46938% | 9.2 billion $ | 25.9 billion $ |
|
| 4 |  XRP (XRP) |
0.186 $ | +0.1251% / +5.20103% / +4.36359% | 8.2 billion $ | 1.3 billion $ |
|
| 5 |  Bitcoin Cash (BCH) |
235 $ | +1.4478% / +6.78128% / +5.97322% | 4.3 billion $ | 1.3 billion $ |
|
| 6 | Bitcoin SV (BCHSV) |
179 $ | +3.8961% / +16.7633% / +13.4524% | 3.3 billion $ | 1.4 billion $ | |
| 7 |  Litecoin (LTC) |
43.3 $ | +0.8049% / +4.56804% / +4.49413% | 2.8 billion $ | 1.5 billion $ |
|
| 8 |  Cardano (ADA) |
0.0983 $ | +0.3298% / +2.93585% / +19.0674% | 2.5 billion $ | 244.3 million $ |
|
| 9 |  Binance Coin (BNB) |
15.7 $ | +0.3257% / +2.14882% / +2.20602% | 2.4 billion $ | 156.4 million $ |
|
| 10 | Crypto.com Coin (CRO) |
0.135 $ | +0.3372% / +4.18332% / +8.52324% | 2.4 billion $ | 72.8 million $ | |
| 11 |  EOS (EOS) |
2.56 $ | +1.0756% / +5.75923% / +8.74389% | 2.4 billion $ | 1.4 billion $ |
|
| 12 |  Tezos (XTZ) |
2.38 $ | +0.8131% / +5.21602% / -0.57706% | 1.7 billion $ | 75.4 million $ | |
| 13 |  Chainlink (LINK) |
4.84 $ | +0.1270% / +3.3868% / +6.74782% | 1.7 billion $ | 342 million $ |
|
| 14 |  Stellar (XLM) |
0.0696 $ | +0.5853% / +4.57265% / +8.59553% | 1.4 billion $ | 243 million $ |
|
| 15 | UNUS SED LEO (LEO) |
1.21 $ | +0.1620% / +1.80913% / -4.07645% | 1.2 billion $ | 15 million $ | |
| 16 |  TRON (TRX) |
0.0179 $ | +0.7719% / +7.71989% / +10.7267% | 1.2 billion $ | 916.1 million $ |
|
| 17 |  Monero (XMR) |
64.2 $ | +0.2773% / +1.02984% / +0.755411% | 1.1 billion $ | 80.4 million $ |
|
| 18 | USD Coin (USDC) |
0.999 $ | -0.002% / -0.1218% / -0.29448% | 1 billion $ | 244.8 million $ | |
| 19 |  Huobi Token (HT) |
4.21 $ | -0.148% / +3.38107% / +0.782338% | 915.6 million $ | 170.2 million $ | |
| 20 |  VeChain (VEN) |
0.0149 $ | -1.401% / +6.6136% / +71.8968% | 823.6 million $ | 524.3 million $ |
|
| 21 |  Neo (NEO) |
10.3 $ | +0.2316% / +5.25862% / +1.73916% | 725.9 million $ | 222.7 million $ |
|
| 22 |  IOTA (IOT) |
0.246 $ | +1.8355% / +5.78955% / +17.9143% | 684.4 million $ | 17.2 million $ |
|
| 23 |  Ethereum Classic (ETC) |
5.88 $ | +0.7543% / +4.56376% / +1.40242% | 683.5 million $ | 501.3 million $ |
|
| 24 |  Dash (DASH) |
69.1 $ | +0.3720% / +3.46154% / +2.31053% | 662.9 million $ | 200.9 million $ |
|
| 25 | Cosmos (ATOM) |
3.06 $ | +0.9462% / +7.91903% / +17.2935% | 583.3 million $ | 155.8 million $ | |
| 26 |  Zcash (ZEC) |
54.5 $ | +1.3006% / +7.33551% / +4.13551% | 519.9 million $ | 216.9 million $ |
|
| 27 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Compound (COMP) |
192 $ | +0.2377% / -4.9705% / -18.3165% | 492.5 million $ | 274.6 million $ | |
| 28 |  Maker (MKR) |
481 $ | +0.6978% / +4.0877% / +6.45731% | 483.3 million $ | 10.3 million $ | |
| 29 |  Ontology (ONT) |
0.606 $ | -0.177% / +2.67885% / +1.95371% | 422.4 million $ | 128.3 million $ |
|
| 30 | HedgeTrade (HEDG) |
1.42 $ | +1.1040% / +3.4058% / -3.35372% | 408.8 million $ | 416,022 | |
| 31 |  NEM (XEM) |
0.0437 $ | +2.7502% / +2.67785% / +4.30309% | 393.7 million $ | 6.2 million $ |
|
| 32 |  Basic Attention Token (BAT) |
0.255 $ | +0.8573% / +3.67213% / -1.25382% | 376.3 million $ | 78.4 million $ |
|
| 33 |  Kyber Network (KNC) |
1.73 $ | -1.141% / +8.57684% / +50.4766% | 315.1 million $ | 116.9 million $ |
|
| 34 | OKB (OKB) |
5.02 $ | +0.3633% / +4.57553% / +0.107261% | 301.2 million $ | 187 million $ | |
| 35 |  Dogecoin (DOGE) |
0.00239 $ | +1.4894% / +4.04651% / +3.10225% | 299.9 million $ | 108.7 million $ |
|
| 36 |  0x (ZRX) |
0.402 $ | +2.1890% / +9.28069% / +20.1282% | 280.3 million $ | 99.3 million $ |
|
| 37 | FTX Token (FTT) |
2.92 $ | +0.3238% / +2.55051% / +1.74898% | 275.5 million $ | 2.8 million $ | |
| 38 |  DigiByte (DGB) |
0.0202 $ | +0.2534% / +3.15621% / -1.2391% | 269 million $ | 12.7 million $ |
|
| 39 | Paxos Standard (PAX) |
0.998 $ | +0.0207% / -0.1961% / -0.35206% | 244.5 million $ | 151.7 million $ | |
| 40 |  Aave (LEND) |
0.181 $ | +3.5961% / +27.9412% / +50.7703% | 235.3 million $ | 17.4 million $ | |
| 41 | Synthetix Network Token (SNX) |
2.51 $ | +0.2479% / +1.67578% / +37.8913% | 217.4 million $ | 11.4 million $ | |
| 42 |  OMG Network (OMG) |
1.52 $ | +0.5131% / +2.8378% / +5.76867% | 213.4 million $ | 94.4 million $ | |
| 43 |  Augur (REP) |
19.2 $ | +0.2663% / +7.46905% / +15.9884% | 211.1 million $ | 23.3 million $ |
|
| 44 |  Zilliqa (ZIL) |
0.019 $ | -0.028% / +3.92387% / +8.55111% | 195.1 million $ | 52.5 million $ |
|
| 45 |  ICON (ICX) |
0.354 $ | +0.7382% / +1.62442% / +22.3609% | 193.8 million $ | 34.6 million $ |
|
| 46 | THETA (THETA) |
0.221 $ | +0.0862% / +2.33104% / -0.67336% | 192.6 million $ | 7.8 million $ | |
| 47 | Hedera Hashgraph (HBAR) |
0.0401 $ | +0.3278% / +2.116% / +5.56261% | 190.6 million $ | 7.8 million $ | |
| 48 | Binance USD (BUSD) |
0.999 $ | +0.1091% / -0.1293% / -0.26932% | 178.7 million $ | 74.8 million $ | |
| 49 | Dai (DAI) |
1.01 $ | +0.1371% / +0.64623% / +1.05201% | 177.3 million $ | 6.9 million $ | |
| 50 | Algorand (ALGO) |
0.224 $ | -0.426% / +5.62312% / +5.80701% | 172.8 million $ | 32 million $ | |
| 51 |  Qtum (QTUM) |
1.77 $ | +0.3778% / +6.00834% / +8.78786% | 171.7 million $ | 418.6 million $ |
|
| 52 |  Decred (DCR) |
14.6 $ | +0.1318% / +6.00217% / +3.40769% | 170.8 million $ | 10.2 million $ |
|
| 53 |  Bitcoin Gold (BTG) |
9.24 $ | -0.942% / +4.7145% / -10.9467% | 161.8 million $ | 41.3 million $ |
|
| 54 | The Midas Touch Gold (TMTG) |
0.0421 $ | +0.0166% / +0.26643% / -25.4711% | 160.9 million $ | 27.3 million $ | |
| 55 |  Hyperion (HYN) |
0.506 $ | +0.2786% / +0.69905% / -2.7768% | 160.3 million $ | 12.8 million $ | |
| 56 |  Bitcoin Diamond (BCD) |
0.825 $ | -1.940% / +13.6355% / +10.1701% | 153.9 million $ | 26.9 million $ |
|
| 57 |  Enjin Coin (ENJ) |
0.177 $ | +0.0046% / +1.72311% / +9.32561% | 145.4 million $ | 7.8 million $ |
|
| 58 |  Lisk (LSK) |
1.14 $ | +0.8361% / +4.91767% / +1.20717% | 142.3 million $ | 3.9 million $ |
|
| 59 | Ren (REN) |
0.163 $ | -2.159% / +4.41378% / +4.4545% | 141.3 million $ | 8.1 million $ | |
| 60 |  TrueUSD (TUSD) |
0.998 $ | +0.0421% / -0.1873% / -0.32520% | 140.4 million $ | 70.4 million $ | |
| 61 |  Nano (NANO) |
0.96 $ | -0.179% / +2.16058% / -0.59096% | 128 million $ | 5.1 million $ |
|
| 62 |  Siacoin (SC) |
0.00297 $ | +1.0036% / +1.78796% / +4.11053% | 124.2 million $ | 3.8 million $ |
|
| 63 |  HUSD (HUSD) |
0.998 $ | +0.0649% / -0.1897% / -0.41183% | 122.3 million $ | 25.7 million $ | |
| 64 |  Ravencoin (RVN) |
0.0187 $ | -0.178% / +2.0934% / -1.39764% | 121.9 million $ | 8.6 million $ | |
| 65 |  Verge (XVG) |
0.00746 $ | +0.3938% / +7.63701% / +15.0529% | 121.7 million $ | 5.3 million $ |
|
| 66 |  Loopring (LRC) |
0.108 $ | +2.1318% / +6.34254% / +47.7532% | 118.7 million $ | 19.7 million $ |
|
| 67 |  Waves (WAVES) |
1.15 $ | +0.0659% / +3.4789% / +1.58241% | 117.9 million $ | 24.9 million $ |
|
| 68 |  Nexo (NEXO) |
0.198 $ | -1.641% / -6.1518% / +4.18548% | 110.8 million $ | 4.6 million $ | |
| 69 | Quant (QNT) |
9.14 $ | +0.5150% / +3.99999% / -2.96533% | 110.4 million $ | 2.5 million $ | |
| 70 | Flexacoin (FXC) |
0.00387 $ | -3.887% / +12.1823% / +61.0464% | 109.7 million $ | 214,457 | |
| 71 |  MonaCoin (MONA) |
1.66 $ | +0.2541% / +2.65264% / -1.0111% | 109.4 million $ | 4.1 million $ |
|
| 72 |  Bancor (BNT) |
1.55 $ | +1.3137% / +12.2153% / +45.2774% | 106.9 million $ | 61 million $ |
|
| 73 | ZB Token (ZB) |
0.223 $ | -0.191% / +2.67784% / +2.40664% | 103.2 million $ | 7.6 million $ | |
| 74 | DxChain Token (DX) |
0.00198 $ | -1.137% / +0.00805% / -0.89646% | 99.1 million $ | 841,675 | |
| 75 |  IOST (IOST) |
0.00649 $ | +0.9412% / +1.64352% / +16.2657% | 97.4 million $ | 209.9 million $ |
|
| 76 | Celsius (CEL) |
0.405 $ | +1.9271% / +0.94496% / -8.3059% | 96.8 million $ | 716,525 | |
| 77 |  Holo (HOT) |
0.000563 $ | -3.942% / +1.48345% / +4.29795% | 93.2 million $ | 11.1 million $ | |
| 78 |  Bytom (BTM) |
0.0834 $ | +0.9437% / +11.3482% / +27.6609% | 91.8 million $ | 44.9 million $ |
|
| 79 | Nervos Network (CKB) |
0.00454 $ | +1.5136% / +4.36687% / -0.93837% | 90.1 million $ | 6.3 million $ | |
| 80 |  Status (SNT) |
0.0241 $ | +0.1374% / +4.79166% / +8.87877% | 83.6 million $ | 17.2 million $ |
|
| 81 |  Divi (DIVX) |
0.0465 $ | -0.078% / +1.29617% / +1.69443% | 82.3 million $ | 143,903 | |
| 82 | Terra (LUNA) |
0.21 $ | -0.038% / +0.86175% / +0.996981% | 80.7 million $ | 5 million $ | |
| 83 |  Steem (STEEM) |
0.203 $ | +0.2459% / +3.25908% / +2.17549% | 75.4 million $ | 1.8 million $ |
|
| 84 |  Elrond (ERD) |
0.00675 $ | +2.7041% / +8.08311% / +31.4871% | 75 million $ | 9.1 million $ | |
| 85 |  Komodo (KMD) |
0.621 $ | +0.4401% / +2.8006% / +1.54787% | 75 million $ | 2.8 million $ |
|
| 86 | BitTorrent (BTT) |
0.000335 $ | +0.5037% / +4.46954% / +14.543% | 71.1 million $ | 25.3 million $ | |
| 87 |  WAX (WAX) |
0.0568 $ | -0.291% / +0.99907% / +12.7895% | 69.3 million $ | 4.9 million $ |
|
| 88 |  KuCoin Shares (KCS) |
0.85 $ | +0.1013% / +2.7236% / -0.36996% | 69 million $ | 7.2 million $ | |
| 89 | Matic Network (MATIC) |
0.0195 $ | +0.5800% / +2.77524% / -0.82582% | 68.1 million $ | 12.5 million $ | |
| 90 |  SwissBorg (CHSB) |
0.0945 $ | -0.805% / +6.52103% / -17.4201% | 67.4 million $ | 1.1 million $ | |
| 91 | MCO (MCO) |
4.23 $ | +0.4468% / +1.49402% / -0.01241% | 66.8 million $ | 18.4 million $ | |
| 92 |  NULS (NULS) |
0.666 $ | +0.6071% / +8.16038% / +31.0619% | 65.2 million $ | 59.7 million $ |
|
| 93 |  BitShares (BTS) |
0.0237 $ | -0.397% / +4.65946% / +0.15559% | 65.1 million $ | 5.8 million $ |
|
| 94 |  Hive (HIVE) |
0.214 $ | +0.8683% / +4.31529% / -4.16175% | 64.8 million $ | 5.4 million $ | |
| 95 | Horizen (ZEN) |
6.84 $ | +1.2450% / +5.46727% / +2.48436% | 64.6 million $ | 3.2 million $ | |
| 96 |  iExec RLC (RLC) |
0.774 $ | +3.2315% / +10.904% / +29.4223% | 62 million $ | 2.4 million $ |
|
| 97 | Energi (NRG) |
2 $ | +0.7862% / +3.05232% / -1.988% | 61.6 million $ | 1.1 million $ | |
| 98 | ABBC Coin (ABBC) |
0.11 $ | +0.4596% / +10.2224% / +13.141% | 61.3 million $ | 50.7 million $ | |
| 99 |  Blockstack (STX) |
0.128 $ | +1.3674% / +0.52999% / -2.58943% | 61.3 million $ | 991,727 | |
| 100 |  Electroneum (ETN) |
0.00584 $ | +0.0872% / +2.74317% / +5.6995% | 59.3 million $ | 323,728 |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR