936.4 billion $
2022-10-03 18:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
19390 $ | +0.0719% / +0.98435% / +1.615106% | 371.7 billion $ | 29.1 billion $ |
|
| 2 |  Ethereum (ETH) |
1318 $ | -0.143% / +1.56517% / -0.18558% | 161.7 billion $ | 10.4 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | -0.001% / +0.00108% / -0.00248% | 68 billion $ | 39.1 billion $ |
|
| 4 |  USD Coin (USDC) |
1 $ | -0.005% / -0.0116% / -0.02483% | 47.1 billion $ | 4.3 billion $ | |
| 5 |  BNB (BNB) |
287 $ | +0.2362% / +1.39416% / +5.006779% | 46.3 billion $ | 702.5 million $ | |
| 6 | XRP (XRP) |
0.451 $ | -0.398% / -1.9037% / -3.82880% | 22.5 billion $ | 1.7 billion $ |
|
| 7 | Binance USD (BUSD) |
1 $ | +0.0532% / +0.04615% / +0.048253% | 21 billion $ | 6.1 billion $ | |
| 8 |  Cardano (ADA) |
0.425 $ | -0.030% / -0.0312% / -4.44972% | 14.6 billion $ | 462.5 million $ |
|
| 9 |  Solana (SOL) |
32.9 $ | +0.1777% / +1.34947% / +0.000468% | 11.7 billion $ | 605.6 million $ | |
| 10 |  Dogecoin (DOGE) |
0.06 $ | -0.119% / +0.04372% / -1.06193% | 8 billion $ | 211.6 million $ |
|
| 11 |  Polkadot (DOT) |
6.32 $ | -0.168% / +1.21186% / -2.73074% | 7.1 billion $ | 241.1 million $ | |
| 12 |  Polygon (MATIC) |
0.798 $ | +1.0763% / +3.40546% / +6.431412% | 7 billion $ | 324.4 million $ | |
| 13 | Dai (DAI) |
1 $ | +0.0203% / +0.00519% / -0.00840% | 6.8 billion $ | 451.4 million $ | |
| 14 |  Shiba Inu (SHIB) |
1.11E-5 $ | -0.319% / +0.21380% / +0.782541% | 6.1 billion $ | 209.9 million $ | |
| 15 |  TRON (TRX) |
0.0611 $ | -0.069% / -1.0423% / +2.572621% | 5.6 billion $ | 341.2 million $ |
|
| 16 |  Avalanche (AVAX) |
16.9 $ | +0.0092% / +0.77650% / -2.25015% | 5 billion $ | 195.8 million $ | |
| 17 |  Uniswap (UNI) |
6.46 $ | -0.777% / +3.51556% / +9.934187% | 4.9 billion $ | 162.2 million $ | |
| 18 |  Wrapped Bitcoin (WBTC) |
19373 $ | +0.0190% / +0.93608% / +1.550112% | 4.7 billion $ | 105.4 million $ | |
| 19 | UNUS SED LEO (LEO) |
4.17 $ | +0.3089% / +1.48053% / +1.106954% | 4 billion $ | 2.8 million $ | |
| 20 |  Litecoin (LTC) |
53.5 $ | +0.0328% / +1.43905% / +1.116134% | 3.8 billion $ | 351.2 million $ |
|
| 21 |  Ethereum Classic (ETC) |
27.3 $ | -0.041% / +0.33752% / -2.96433% | 3.7 billion $ | 342 million $ |
|
| 22 | Cosmos (ATOM) |
12.6 $ | -0.093% / +0.89213% / -9.37604% | 3.6 billion $ | 315.1 million $ | |
| 23 |  Chainlink (LINK) |
7.24 $ | -0.217% / -1.3066% / -7.39642% | 3.6 billion $ | 400.7 million $ |
|
| 24 | FTX Token (FTT) |
24.5 $ | +0.4524% / +1.30483% / +3.074052% | 3.3 billion $ | 70.7 million $ | |
| 25 |  Stellar (XLM) |
0.116 $ | -0.061% / -4.6844% / +2.061703% | 3 billion $ | 171.2 million $ |
|
| 26 |  NEAR Protocol (NEAR) |
3.51 $ | +0.1145% / -0.8011% / -3.95138% | 2.8 billion $ | 134.4 million $ | |
| 27 |  Cronos (CRO) |
0.109 $ | -0.133% / -1.2481% / -3.56537% | 2.8 billion $ | 19.9 million $ | |
| 28 |  Monero (XMR) |
140 $ | -0.454% / +0.11090% / -2.77623% | 2.5 billion $ | 77.3 million $ |
|
| 29 | Algorand (ALGO) |
0.351 $ | -0.069% / -2.4625% / -3.06046% | 2.4 billion $ | 135.9 million $ | |
| 30 |  Bitcoin Cash (BCH) |
115 $ | -0.198% / -0.6062% / -0.00967% | 2.2 billion $ | 208.7 million $ |
|
| 31 | Terra Classic (LUNA) |
0.000318 $ | +0.4375% / -5.9324% / +5.918944% | 2 billion $ | 928.2 million $ | |
| 32 |  Flow (FLOW) |
1.66 $ | +0.1581% / +1.00403% / +2.192182% | 1.7 billion $ | 30.2 million $ | |
| 33 |  VeChain (VEN) |
0.0233 $ | +0.2524% / +1.58265% / +3.533962% | 1.7 billion $ | 51.5 million $ |
|
| 34 | Quant (QNT) |
138 $ | -1.590% / +2.47355% / +18.05219% | 1.7 billion $ | 69.1 million $ | |
| 35 |  Toncoin (TONCOIN) |
1.34 $ | -0.378% / -1.9848% / +7.282836% | 1.6 billion $ | 10.4 million $ | |
| 36 |  Filecoin (FIL) |
5.51 $ | -0.017% / +1.13993% / -2.20306% | 1.6 billion $ | 120.5 million $ | |
| 37 |  Internet Computer (ICP) |
6.04 $ | +0.1939% / +1.01326% / -0.87850% | 1.6 billion $ | 33 million $ | |
| 38 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
5.13 $ | +0.3060% / -0.1511% / -5.90637% | 1.6 billion $ | 133.6 million $ | |
| 39 |  Hedera (HBAR) |
0.0571 $ | -0.067% / +0.19088% / -3.10219% | 1.3 billion $ | 30.7 million $ | |
| 40 | Chiliz (CHZ) |
0.217 $ | +0.1190% / -3.4185% / -13.6479% | 1.3 billion $ | 367.3 million $ | |
| 41 |  Tezos (XTZ) |
1.43 $ | -0.043% / +2.20014% / -2.14695% | 1.3 billion $ | 32.6 million $ | |
| 42 |  Decentraland (MANA) |
0.691 $ | +0.0330% / +0.00967% / -1.14796% | 1.3 billion $ | 95.3 million $ |
|
| 43 |  The Sandbox (SAND) |
0.824 $ | +0.0736% / -0.1050% / -2.75809% | 1.2 billion $ | 149.6 million $ | |
| 44 |  EOS (EOS) |
1.18 $ | -0.234% / -0.1144% / +1.592642% | 1.2 billion $ | 160.8 million $ |
|
| 45 |  Elrond (EGLD) |
50.3 $ | +0.4236% / +5.41674% / +8.560215% | 1.2 billion $ | 55.9 million $ | |
| 46 |  Aave (LEND) |
75.2 $ | -0.250% / +2.12429% / -0.05410% | 1.1 billion $ | 76.1 million $ | |
| 47 |  Theta Network (THETA) |
1.05 $ | -0.151% / +0.83851% / -2.84188% | 1.1 billion $ | 19.2 million $ | |
| 48 |  Axie Infinity (AXS) |
12.5 $ | +0.0713% / +0.89162% / +1.119404% | 1 billion $ | 39.3 million $ | |
| 49 | Pax Dollar (PAX) |
1 $ | +0.0506% / +0.28093% / +0.257056% | 946.8 million $ | 85.7 million $ | |
| 50 | OKB (OKB) |
15.6 $ | -0.115% / -1.0833% / +1.921129% | 933.1 million $ | 18.3 million $ | |
| 51 | Bitcoin SV (BCHSV) |
48.1 $ | -0.273% / -0.3941% / -6.59932% | 923.6 million $ | 62.8 million $ | |
| 52 |  KuCoin Token (KCS) |
9.11 $ | -0.069% / +0.11412% / +1.835275% | 896.4 million $ | 1.3 million $ | |
| 53 |  TrueUSD (TUSD) |
1 $ | -0.052% / -0.0071% / -0.03687% | 885 million $ | 99.4 million $ | |
| 54 |  Zcash (ZEC) |
55.4 $ | -0.188% / +1.23205% / -4.79179% | 853 million $ | 28.6 million $ |
|
| 55 |  Maker (MKR) |
803 $ | +0.0025% / +5.33342% / +16.02793% | 784.6 million $ | 49.8 million $ | |
| 56 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
1 $ | -0.011% / -0.0318% / -0.03703% | 780.7 million $ | 73 million $ | |
| 57 |  eCash (XEC) |
4.05E-5 $ | +0.2546% / -0.0019% / -0.46376% | 776.6 million $ | 5 million $ | |
| 58 |  IOTA (IOT) |
0.277 $ | +0.1141% / -1.3219% / -8.01012% | 770 million $ | 10.8 million $ |
|
| 59 |  BitTorrent-New (BTT) |
7.8E-7 $ | +0.0399% / -0.1230% / -1.17337% | 731.7 million $ | 18 million $ | |
| 60 |  The Graph (GRT) |
0.0973 $ | +0.1823% / +0.68438% / -3.40176% | 671.2 million $ | 19.3 million $ | |
| 61 |  Neutrino USD (USDN) |
0.971 $ | -0.322% / -0.1841% / +0.894690% | 660.6 million $ | 1.4 million $ | |
| 62 |  PancakeSwap (CAKE) |
4.61 $ | +0.2562% / +1.82347% / +1.167190% | 643.9 million $ | 52.8 million $ | |
| 63 | Helium (HLM) |
4.96 $ | +0.0839% / +0.52378% / +6.274302% | 632.4 million $ | 16.1 million $ | |
| 64 |  Huobi Token (HT) |
4 $ | -0.402% / -3.1159% / -8.44928% | 614.2 million $ | 15.3 million $ | |
| 65 |  Neo (NEO) |
8.66 $ | +0.3428% / +0.52843% / +4.127148% | 610.9 million $ | 29.7 million $ |
|
| 66 |  Klaytn (KLAY) |
0.188 $ | +0.1117% / -1.3595% / -7.45167% | 575.5 million $ | 22.6 million $ | |
| 67 | Fantom (FTM) |
0.222 $ | +0.0537% / +0.02018% / -2.09374% | 564.1 million $ | 75.1 million $ | |
| 68 |  PAX Gold (PAXG) |
1683 $ | -0.030% / +1.68111% / +3.595988% | 547.3 million $ | 9.7 million $ | |
| 69 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synthetix (SNX) |
2.28 $ | +0.2151% / +0.94344% / -0.82477% | 544.4 million $ | 35.7 million $ | |
| 70 |  THORChain (RUNE) |
1.56 $ | +0.1014% / +2.53897% / -1.52619% | 516.8 million $ | 29.9 million $ | |
| 71 |  Nexo (NEXO) |
0.875 $ | -0.477% / -1.3718% / -5.53720% | 490.2 million $ | 6.6 million $ | |
| 72 |  Lido DAO (LDO) |
1.53 $ | +0.2523% / +3.12653% / -4.70605% | 477.5 million $ | 24.5 million $ | |
| 73 |  Curve DAO Token (CRV) |
0.889 $ | -0.430% / +1.27572% / -3.65755% | 472.8 million $ | 42.6 million $ | |
| 74 |  GateToken (GT) |
4.3 $ | -0.437% / +0.51792% / +3.297223% | 465.6 million $ | 2.2 million $ | |
| 75 |  Enjin Coin (ENJ) |
0.447 $ | +0.0233% / +0.68862% / -3.07770% | 447.3 million $ | 25.9 million $ |
|
| 76 |  Dash (DASH) |
40.8 $ | +0.0213% / -0.0315% / -1.48243% | 446.4 million $ | 65.3 million $ |
|
| 77 |  Basic Attention Token (BAT) |
0.298 $ | +0.1794% / +0.73357% / -0.58935% | 445.9 million $ | 22.9 million $ |
|
| 78 |  Compound (COMP) |
60.4 $ | +0.0994% / +1.91812% / -3.53742% | 439 million $ | 47.3 million $ | |
| 79 |  Stacks (STX) |
0.319 $ | +0.7885% / -0.1750% / -1.77466% | 426.9 million $ | 10.5 million $ | |
| 80 |  Kava (KAVA) |
1.5 $ | -0.530% / +1.45123% / +1.510711% | 421.2 million $ | 9.7 million $ | |
| 81 |  Zilliqa (ZIL) |
0.0312 $ | +0.3693% / +0.98650% / -1.30945% | 416.8 million $ | 34.7 million $ |
|
| 82 |  Fei USD (FEI) |
0.976 $ | +0.0608% / -0.8693% / -2.24931% | 415 million $ | 560,505 | |
| 83 |  Ravencoin (RVN) |
0.0353 $ | +0.3080% / -0.4617% / -4.57713% | 414.7 million $ | 22.3 million $ | |
| 84 |  Waves (WAVES) |
3.76 $ | +0.0891% / +0.30980% / -2.80440% | 412 million $ | 47.5 million $ |
|
| 85 |  Mina (MINA) |
0.585 $ | +0.3408% / +1.50227% / -0.53351% | 407 million $ | 10.1 million $ | |
| 86 |  Reserve Rights (RSR) |
0.00958 $ | -0.137% / -5.8854% / +29.61511% | 405.4 million $ | 117.4 million $ | |
| 87 |  Loopring (LRC) |
0.292 $ | +0.1262% / +0.40896% / -1.39810% | 388 million $ | 32 million $ |
|
| 88 |  XDC Network (XDC) |
0.0308 $ | -0.072% / -2.1465% / +3.468330% | 378.4 million $ | 3.8 million $ | |
| 89 |  Trust Wallet Token (TWT) |
0.9 $ | +0.4986% / +0.11816% / +0.425009% | 375.2 million $ | 7.6 million $ | |
| 90 |  Decred (DCR) |
25.9 $ | +0.0163% / +0.10026% / +5.685547% | 372.7 million $ | 2.2 million $ |
|
| 91 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEPN (GMT) |
0.619 $ | -0.006% / -0.3434% / -2.81391% | 371.4 million $ | 66.2 million $ | |
| 92 |  NEM (XEM) |
0.0405 $ | -0.387% / +1.43566% / +1.533745% | 364.5 million $ | 14.7 million $ |
|
| 93 |  Celo (CELO) |
0.771 $ | -0.045% / -0.0833% / -0.22160% | 360.6 million $ | 9.6 million $ | |
| 94 |  Kusama (KSM) |
42.3 $ | +0.4176% / +1.54039% / +1.820809% | 358.4 million $ | 18.4 million $ | |
| 95 |  Bitcoin Gold (BTG) |
20.1 $ | +0.0799% / +0.04510% / -4.84629% | 351.4 million $ | 2.4 million $ |
|
| 96 |  Holo (HOT) |
0.002 $ | -0.117% / -0.3656% / -1.49368% | 346.3 million $ | 19.5 million $ | |
| 97 |  1inch Network (1INCH) |
0.57 $ | +0.0358% / +1.21035% / -8.74811% | 332.7 million $ | 20.7 million $ | |
| 98 |  Convex Finance (CVX) |
4.86 $ | +0.1615% / +2.05398% / +2.371757% | 328.8 million $ | 5 million $ | |
| 99 |  BinaryX (BNX) |
158 $ | -0.133% / +0.82884% / +0.347642% | 319.6 million $ | 6.1 million $ | |
| 100 |  Arweave (AR) |
9.43 $ | +0.5531% / +1.61607% / +0.605787% | 314.9 million $ | 13.2 million $ |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR