1.3 trillion $
2022-05-22 01:55:00
Rank |
Name (Symbol) |
Price USD |
Change in 1h / 24h / 7d |
Market cap |
Vol. (24h) |
Tools |
1 |
Bitcoin (BTC) |
29432 $ |
+0.1921% / +0.71173% / -2.11433% |
560.6 billion $ |
17.3 billion $ |
|
2 |
Ethereum (ETH) |
1975 $ |
+0.1980% / +0.64756% / -3.78675% |
238.7 billion $ |
8.6 billion $ |
|
3 |
Tether (USDT) |
0.999 $ |
- / -0.0238% / -0.01684% |
73.2 billion $ |
35 billion $ |
|
4 |
USD Coin (USDC) |
1 $ |
+0.0103% / -0.0086% / -0.06940% |
53.1 billion $ |
3.1 billion $ |
|
5 |
BNB (BNB) |
312 $ |
-0.026% / +3.08661% / +5.134523% |
51 billion $ |
1.3 billion $ |
|
6 |
XRP (XRP) |
0.415 $ |
+0.0612% / +0.83674% / -2.82601% |
20.1 billion $ |
875.4 million $ |
|
7 |
Binance USD (BUSD) |
0.999 $ |
-0.074% / -0.1402% / -0.18140% |
18.5 billion $ |
3.6 billion $ |
|
8 |
Cardano (ADA) |
0.528 $ |
+0.6692% / +1.96597% / -1.72387% |
17.8 billion $ |
428.4 million $ |
|
9 |
Solana (SOL) |
50.3 $ |
+0.7157% / +1.34342% / -3.91668% |
17.1 billion $ |
979.3 million $ |
|
10 |
Dogecoin (DOGE) |
0.0844 $ |
+0.1258% / +0.52799% / -5.85669% |
11.2 billion $ |
334.3 million $ |
|
11 |
Polkadot (DOT) |
9.99 $ |
+0.4238% / +3.10572% / -11.9193% |
9.9 billion $ |
423.6 million $ |
|
12 |
Wrapped Bitcoin (WBTC) |
29429 $ |
+0.1962% / +0.72290% / -2.23740% |
8.1 billion $ |
187.8 million $ |
|
13 |
Avalanche (AVAX) |
29.9 $ |
+1.5782% / +3.13846% / -11.6966% |
8 billion $ |
486.5 million $ |
|
14 |
TRON (TRX) |
0.0741 $ |
+0.0966% / +3.98483% / +2.369026% |
7.2 billion $ |
762.8 million $ |
|
15 |
Dai (DAI) |
1 $ |
+0.0293% / +0.06865% / -0.08430% |
6.5 billion $ |
352.1 million $ |
|
16 |
Shiba Inu (SHIB) |
1.18E-5 $ |
+0.6806% / +0.94854% / -5.72878% |
6.5 billion $ |
268.7 million $ |
|
17 |
Polygon (MATIC) |
0.65 $ |
+0.5181% / +1.99543% / -5.09187% |
5.2 billion $ |
336.9 million $ |
|
18 |
Litecoin (LTC) |
69.7 $ |
+0.1299% / +1.46169% / +1.301905% |
4.9 billion $ |
449.7 million $ |
|
19 |
Cronos (CRO) |
0.189 $ |
+0.4100% / +0.99273% / +0.592626% |
4.8 billion $ |
27.7 million $ |
|
20 |
UNUS SED LEO (LEO) |
4.92 $ |
-0.130% / -1.5674% / -2.10960% |
4.7 billion $ |
6.6 million $ |
|
21 |
NEAR Protocol (NEAR) |
6.14 $ |
+3.1310% / +6.48310% / -8.36843% |
4.3 billion $ |
285.5 million $ |
|
22 |
FTX Token (FTT) |
30.1 $ |
+0.2453% / +1.06601% / -4.56196% |
4.1 billion $ |
28.4 million $ |
|
23 |
Uniswap (UNI) |
5.24 $ |
+0.4637% / +2.58799% / +1.228350% |
3.8 billion $ |
120.6 million $ |
|
24 |
Bitcoin Cash (BCH) |
192 $ |
+0.5454% / +0.66544% / -9.21401% |
3.7 billion $ |
2.6 billion $ |
|
25 |
Chainlink (LINK) |
7.06 $ |
+0.4601% / +2.47289% / -2.73792% |
3.3 billion $ |
215.3 million $ |
|
26 |
Stellar (XLM) |
0.131 $ |
+0.6882% / +2.82550% / -5.43605% |
3.2 billion $ |
146.6 million $ |
|
27 |
Monero (XMR) |
177 $ |
-0.804% / +1.30682% / +14.87224% |
3.2 billion $ |
146.3 million $ |
|
28 |
Cosmos (ATOM) |
11.1 $ |
+1.2991% / -1.0076% / +2.460908% |
3.2 billion $ |
244.3 million $ |
|
29 |
Algorand (ALGO) |
0.434 $ |
+0.0533% / -0.4993% / -6.32204% |
3 billion $ |
112.6 million $ |
|
30 |
Flow (FLOW) |
2.81 $ |
+0.4658% / +1.48109% / -5.49038% |
2.9 billion $ |
37.9 million $ |
|
31 |
Ethereum Classic (ETC) |
20.3 $ |
+0.7438% / +0.73754% / -3.74663% |
2.7 billion $ |
293.2 million $ |
|
32 |
ApeCoin (APE) |
8.03 $ |
-0.075% / +3.17805% / -6.68992% |
2.3 billion $ |
328.2 million $ |
|
33 |
Hedera (HBAR) |
0.101 $ |
+0.9110% / +1.39520% / +0.131492% |
2.1 billion $ |
18.4 million $ |
|
34 |
Decentraland (MANA) |
1.1 $ |
+1.0499% / +2.66248% / -14.6007% |
2 billion $ |
237.5 million $ |
|
35 |
Elrond (EGLD) |
91.6 $ |
+0.7306% / +2.82009% / +3.780107% |
2 billion $ |
33.7 million $ |
|
36 |
VeChain (VEN) |
0.0308 $ |
+0.7243% / +2.29743% / -2.67706% |
2 billion $ |
134.4 million $ |
|
37 |
Internet Computer (ICP) |
8.01 $ |
+0.4491% / +3.05607% / -5.93177% |
1.9 billion $ |
62.3 million $ |
|
38 |
Filecoin (FIL) |
8.18 $ |
+0.6638% / +3.18082% / -6.88218% |
1.7 billion $ |
238.2 million $ |
|
39 |
The Sandbox (SAND) |
1.33 $ |
+1.2451% / +4.14179% / -5.98717% |
1.6 billion $ |
285.6 million $ |
|
40 |
Tezos (XTZ) |
1.82 $ |
+0.5251% / +4.67511% / -0.26162% |
1.6 billion $ |
59.1 million $ |
|
41 |
KuCoin Token (KCS) |
15.9 $ |
+0.6414% / +3.48054% / +22.80519% |
1.6 billion $ |
9.1 million $ |
|
42 |
Zcash (ZEC) |
105 $ |
+0.9325% / -2.9930% / -1.45166% |
1.5 billion $ |
115.2 million $ |
|
43 |
PancakeSwap (CAKE) |
4.57 $ |
+0.1913% / +2.96483% / +6.478511% |
1.4 billion $ |
126.6 million $ |
|
44 |
Maker (MKR) |
1401 $ |
+0.1632% / +0.26470% / -10.7523% |
1.4 billion $ |
113.5 million $ |
|
45 |
EOS (EOS) |
1.31 $ |
-0.005% / +2.28057% / -3.43427% |
1.3 billion $ |
236.9 million $ |
|
46 |
Axie Infinity (AXS) |
21 $ |
+0.2673% / +1.20589% / -1.32139% |
1.3 billion $ |
137.1 million $ |
|
47 |
Aave (LEND) |
91.5 $ |
+0.8030% / +1.39925% / +5.974200% |
1.3 billion $ |
130.8 million $ |
|
48 |
Theta Network (THETA) |
1.25 $ |
+1.0859% / +2.27210% / -12.6732% |
1.2 billion $ |
64.3 million $ |
|
49 |
Klaytn (KLAY) |
0.433 $ |
+0.5275% / +2.27167% / +10.17437% |
1.2 billion $ |
79.8 million $ |
|
50 |
TrueUSD (TUSD) |
1 $ |
-0.004% / +0.01587% / -0.01142% |
1.2 billion $ |
104.7 million $ |
|
51 |
Huobi Token (HT) |
7.07 $ |
+0.0105% / +0.92485% / +0.307251% |
1.1 billion $ |
31.4 million $ |
|
52 |
The Graph (GRT) |
0.158 $ |
+0.6819% / +4.59442% / -16.3041% |
1.1 billion $ |
55.3 million $ |
|
53 |
Fantom (FTM) |
0.411 $ |
+0.4391% / +16.1765% / +9.326093% |
1 billion $ |
715.5 million $ |
|
54 |
BitTorrent-New (BTT) |
1.1E-6 $ |
+0.0157% / +0.89951% / -0.71347% |
1 billion $ |
75.7 million $ |
|
55 |
THORChain (RUNE) |
2.97 $ |
+0.5781% / +2.75661% / -14.3730% |
981 million $ |
47.3 million $ |
|
56 |
Helium (HLM) |
8.09 $ |
+0.1198% / +2.63730% / -18.1466% |
956.1 million $ |
13.7 million $ |
|
57 |
Pax Dollar (PAX) |
1 $ |
+0.0798% / +0.07202% / -0.15715% |
947.1 million $ |
2.4 million $ |
|
58 |
Bitcoin SV (BCHSV) |
48.7 $ |
+0.3349% / -1.3506% / -9.99213% |
927.8 million $ |
120.1 million $ |
|
59 |
IOTA (IOT) |
0.329 $ |
+1.1780% / +2.96208% / -5.29837% |
915.2 million $ |
21.3 million $ |
|
60 |
eCash (XEC) |
4.6E-5 $ |
+0.6516% / +0.87978% / +8.363334% |
877.2 million $ |
7 million $ |
|
61 |
Neutrino USD (USDN) |
0.974 $ |
-0.041% / +0.28148% / +2.061397% |
835.7 million $ |
7.6 million $ |
|
62 |
Quant (QNT) |
68.3 $ |
+0.9654% / +2.17020% / -4.77702% |
824.2 million $ |
43.7 million $ |
|
63 |
STEPN (GMT) |
1.36 $ |
+0.4293% / +0.51152% / -10.8434% |
813.5 million $ |
612.5 million $ |
|
64 |
Nexo (NEXO) |
1.32 $ |
+0.3778% / +0.71475% / -2.10135% |
739.3 million $ |
6.6 million $ |
|
65 |
OKB (OKB) |
12.2 $ |
+0.3096% / +1.10435% / -3.38406% |
733.4 million $ |
7.2 million $ |
|
66 |
Neo (NEO) |
10.4 $ |
+1.0461% / +2.46729% / -2.57173% |
731.4 million $ |
56.4 million $ |
|
67 |
Chiliz (CHZ) |
0.121 $ |
+1.1259% / +2.26604% / +4.304972% |
725.1 million $ |
58.8 million $ |
|
68 |
Stacks (STX) |
0.526 $ |
+0.7043% / +2.90722% / -6.62807% |
690.8 million $ |
9.4 million $ |
|
69 |
Kusama (KSM) |
80 $ |
+0.9226% / +6.30056% / +7.961912% |
677.7 million $ |
65.8 million $ |
|
70 |
Zilliqa (ZIL) |
0.0518 $ |
+1.0863% / +2.15986% / -0.19139% |
664.1 million $ |
138.1 million $ |
|
71 |
Loopring (LRC) |
0.493 $ |
+0.7126% / +1.81151% / +3.416590% |
655.8 million $ |
74.6 million $ |
|
72 |
TerraUSD (UST) |
0.056 $ |
-0.859% / -15.274% / -71.3321% |
631.9 million $ |
44.6 million $ |
|
73 |
Waves (WAVES) |
5.81 $ |
+1.2307% / +0.32275% / -17.6444% |
629.2 million $ |
178.6 million $ |
|
74 |
PAX Gold (PAXG) |
1854 $ |
+0.0445% / +0.02904% / +2.332866% |
616.1 million $ |
15.3 million $ |
|
75 |
Dash (DASH) |
57.1 $ |
+0.1815% / -0.8603% / -6.61523% |
612.8 million $ |
121.2 million $ |
|
76 |
Enjin Coin (ENJ) |
0.688 $ |
+1.6528% / +3.12308% / -5.75208% |
612.3 million $ |
74.3 million $ |
|
77 |
Gala (GALA) |
0.0859 $ |
+3.1970% / +4.69836% / -12.9813% |
599.6 million $ |
241.7 million $ |
|
78 |
Convex Finance (CVX) |
9.57 $ |
-0.114% / -3.6416% / -17.8237% |
592.3 million $ |
34.1 million $ |
|
79 |
Basic Attention Token (BAT) |
0.389 $ |
+0.6394% / +1.83879% / -6.68682% |
582.6 million $ |
54.4 million $ |
|
80 |
Celo (CELO) |
1.31 $ |
+0.9045% / +2.12973% / -16.2343% |
576.4 million $ |
37.6 million $ |
|
81 |
Harmony (ONE) |
0.0475 $ |
+1.0844% / +3.22625% / -3.71254% |
574 million $ |
33.9 million $ |
|
82 |
Amp (AMP) |
0.0133 $ |
+1.3243% / +1.25408% / -2.76582% |
562.7 million $ |
7.7 million $ |
|
83 |
Curve DAO Token (CRV) |
1.21 $ |
-0.008% / +6.26633% / -14.0214% |
556.3 million $ |
174.8 million $ |
|
84 |
Kava (KAVA) |
2.8 $ |
-0.759% / +12.9954% / +24.35609% |
546.8 million $ |
118.7 million $ |
|
85 |
Gnosis (GNO) |
210 $ |
+0.0510% / +0.29961% / -7.83866% |
543 million $ |
3.7 million $ |
|
86 |
XDC Network (XDC) |
0.0435 $ |
-0.196% / -0.0149% / -6.18681% |
534.8 million $ |
14.9 million $ |
|
87 |
Decred (DCR) |
37.3 $ |
+0.2884% / -1.0081% / +10.86463% |
523.4 million $ |
1.8 million $ |
|
88 |
Mina (MINA) |
1.02 $ |
+0.5880% / +2.52966% / -6.84931% |
519.3 million $ |
23 million $ |
|
89 |
Arweave (AR) |
15 $ |
+0.8661% / +2.96226% / -2.58132% |
501.5 million $ |
42.8 million $ |
|
90 |
Compound (COMP) |
68.3 $ |
+0.4213% / +3.50556% / -4.22291% |
486.1 million $ |
49.6 million $ |
|
91 |
NEM (XEM) |
0.0535 $ |
+1.0228% / -0.3191% / -5.73998% |
481.5 million $ |
7 million $ |
|
92 |
Kadena (KDA) |
2.59 $ |
+0.3503% / -0.5447% / -12.7084% |
477.1 million $ |
17.6 million $ |
|
93 |
Kyber Network Crystal v2 (KNC) |
2.61 $ |
+1.1463% / -0.5347% / +59.39579% |
464.9 million $ |
230.2 million $ |
|
94 |
GateToken (GT) |
5.72 $ |
+0.0687% / +2.14840% / +3.452747% |
448.4 million $ |
6.9 million $ |
|
95 |
Holo (HOT) |
0.00255 $ |
+0.5384% / +2.26027% / -6.65372% |
441.7 million $ |
25.7 million $ |
|
96 |
Fei USD (FEI) |
0.99 $ |
+0.0525% / -0.1408% / -0.58682% |
420.9 million $ |
3.5 million $ |
|
97 |
Lido DAO (LDO) |
1.33 $ |
+0.1660% / +1.66892% / -8.97580% |
417.3 million $ |
5.6 million $ |
|
98 |
Qtum (QTUM) |
3.92 $ |
+0.6024% / +2.37102% / -3.80821% |
408.4 million $ |
65.9 million $ |
|
99 |
1inch Network (1INCH) |
0.963 $ |
+1.2350% / +4.96879% / +2.512519% |
399.6 million $ |
40.6 million $ |
|
100 |
USDD (USDD) |
1 $ |
+0.0543% / +0.06693% / +0.196208% |
377.9 million $ |
123.6 million $ |
|
101 |
0x (ZRX) |
0.438 $ |
+1.1801% / -1.8194% / +5.049861% |
371.5 million $ |
73.8 million $ |
|
102 |
Symbol (XYM) |
0.0657 $ |
+0.0647% / -0.0697% / -6.32582% |
366.7 million $ |
2 million $ |
|
103 |
BORA (BORA) |
0.423 $ |
+1.6752% / +15.9000% / +2.720969% |
364.6 million $ |
87.5 million $ |
|
104 |
IoTeX (IOTX) |
0.0381 $ |
+0.7664% / +16.4634% / +23.89477% |
363 million $ |
62.3 million $ |
|
105 |
Livepeer (LPT) |
15.1 $ |
+1.1623% / -2.7140% / -0.53666% |
359.3 million $ |
44.6 million $ |
|
106 |
OMG Network (OMG) |
2.51 $ |
+0.8459% / +4.09450% / -2.15228% |
352.2 million $ |
70.3 million $ |
|
107 |
Theta Fuel (TFUEL) |
0.0648 $ |
+1.2620% / +1.68875% / -11.5465% |
343.3 million $ |
20.5 million $ |
|
108 |
Bancor (BNT) |
1.36 $ |
-0.656% / +0.21924% / -4.77618% |
341.7 million $ |
8.5 million $ |
|
109 |
Oasis Network (ROSE) |
0.0679 $ |
+1.7725% / +2.32342% / -8.57405% |
341.5 million $ |
60.6 million $ |
|
110 |
yearn.finance (YFI) |
9289 $ |
+0.6813% / +0.99454% / -9.30269% |
340.3 million $ |
71.2 million $ |
|
111 |
ICON (ICX) |
0.363 $ |
+0.8121% / +2.48123% / -5.59047% |
333.4 million $ |
8.2 million $ |
|
112 |
Bitcoin Gold (BTG) |
18.6 $ |
+0.5458% / +2.48913% / -3.47706% |
326.5 million $ |
6.2 million $ |
|
113 |
Moonbeam (GLMR) |
1.18 $ |
+1.4276% / +4.34555% / -3.18608% |
322.9 million $ |
27.5 million $ |
|
114 |
Secret (SCRT) |
1.96 $ |
+0.4455% / -0.1161% / +3.279579% |
320.8 million $ |
7.1 million $ |
|
115 |
Audius (AUDIO) |
0.447 $ |
+1.1633% / +9.35695% / +3.166871% |
319.2 million $ |
31.3 million $ |
|
116 |
Ankr (ANKR) |
0.0389 $ |
+2.3176% / +6.20815% / -0.21492% |
317.5 million $ |
26.9 million $ |
|
117 |
IOST (IOST) |
0.017 $ |
+1.1984% / +1.63103% / -6.66507% |
315.7 million $ |
25.7 million $ |
|
118 |
Ravencoin (RVN) |
0.0301 $ |
+0.7481% / +2.46245% / -2.66333% |
315.3 million $ |
12.6 million $ |
|
119 |
SwissBorg (CHSB) |
0.311 $ |
+0.1728% / +1.40830% / +3.113740% |
310.9 million $ |
385,125 |
|
120 |
Synthetix (SNX) |
2.59 $ |
+1.1723% / +1.76072% / -5.53404% |
297.7 million $ |
43.1 million $ |
|
121 |
JUST (JST) |
0.0401 $ |
+0.8564% / +2.69626% / -3.80821% |
293 million $ |
70 million $ |
|
122 |
Serum (SRM) |
1.11 $ |
+0.7992% / +1.67086% / -14.9696% |
292.8 million $ |
33.2 million $ |
|
123 |
SKALE Network (SKL) |
0.0809 $ |
+2.1536% / +4.07799% / -5.98884% |
283.3 million $ |
11.6 million $ |
|
124 |
Dogelon Mars (ELON) |
5.1E-7 $ |
-0.422% / +5.74073% / +2.559810% |
278.9 million $ |
15.1 million $ |
|
125 |
Ethereum Name Service (ENS) |
12.9 $ |
+0.7003% / -1.8356% / +33.65443% |
261 million $ |
144.4 million $ |
|
126 |
Siacoin (SC) |
0.00508 $ |
+1.0194% / +1.47268% / -1.18790% |
259 million $ |
6.2 million $ |
|
127 |
Golem (GNT) |
0.255 $ |
+1.1865% / +1.16276% / +0.306290% |
254.6 million $ |
3.2 million $ |
|
128 |
Horizen (ZEN) |
20.5 $ |
+1.1557% / +1.87531% / -3.36435% |
254.4 million $ |
20.2 million $ |
|
129 |
WAX (WAX) |
0.126 $ |
-0.008% / +5.08970% / +0.972251% |
253.1 million $ |
12.7 million $ |
|
130 |
Gemini Dollar (GUSD) |
1 $ |
+0.0990% / +0.14549% / +0.233482% |
249.3 million $ |
1.5 million $ |
|
131 |
Ontology (ONT) |
0.274 $ |
+1.1128% / +3.10469% / +2.754038% |
240.1 million $ |
18.4 million $ |
|
132 |
UMA (UMA) |
3.47 $ |
+0.9559% / +11.8588% / +15.86749% |
229.4 million $ |
108.5 million $ |
|
133 |
Render Token (RNDR) |
0.899 $ |
+0.5828% / +2.69190% / +5.241887% |
228.1 million $ |
6.7 million $ |
|
134 |
Braintrust (BTRST) |
2.49 $ |
-0.283% / -1.4544% / -17.2443% |
225.1 million $ |
2.4 million $ |
|
135 |
SXP (SXP) |
0.464 $ |
+0.4427% / +3.58895% / -3.49934% |
224.8 million $ |
36.5 million $ |
|
136 |
MXC (MXC) |
0.0847 $ |
-0.004% / +0.65977% / +9.920230% |
223.8 million $ |
18.1 million $ |
|
137 |
Immutable X (IMX) |
0.949 $ |
-0.804% / +9.63218% / +11.53024% |
223.2 million $ |
82.1 million $ |
|
138 |
Polymath (POLY) |
0.246 $ |
+0.2136% / +2.46603% / +15.57968% |
221.4 million $ |
14.3 million $ |
|
139 |
APENFT (NFT) |
7.9E-7 $ |
-0.192% / +3.11317% / +3.367962% |
219 million $ |
100.1 million $ |
|
140 |
Storj (STORJ) |
0.555 $ |
+1.6478% / +2.25348% / +2.574679% |
216.5 million $ |
19.8 million $ |
|
141 |
Voyager Token (VGX) |
0.777 $ |
+0.0281% / -0.4557% / -7.70702% |
216.4 million $ |
5 million $ |
|
142 |
PlayDapp (PLA) |
0.585 $ |
+0.3607% / +10.2358% / -0.39042% |
212.2 million $ |
77.5 million $ |
|
143 |
Hive (HIVE) |
0.489 $ |
+0.4813% / +2.28881% / -3.66794% |
211.7 million $ |
3 million $ |
|
144 |
WOO Network (WOO) |
0.199 $ |
+2.1483% / +3.73791% / -2.13278% |
209.5 million $ |
15.6 million $ |
|
145 |
DigiByte (DGB) |
0.0125 $ |
+0.9740% / +7.91657% / -2.66936% |
192 million $ |
9.7 million $ |
|
146 |
Trust Wallet Token (TWT) |
0.663 $ |
+0.5386% / +2.75396% / +3.522062% |
191 million $ |
9.4 million $ |
|
147 |
Casper (CSPR) |
0.0395 $ |
+0.1568% / +4.90014% / +1.709289% |
190.7 million $ |
5.7 million $ |
|
148 |
Illuvium (ILV) |
293 $ |
+0.3522% / +0.52063% / -5.51420% |
190.6 million $ |
11 million $ |
|
149 |
Rally (RALLY) |
0.0675 $ |
+0.5152% / +2.34553% / -7.18387% |
187.6 million $ |
1.4 million $ |
|
150 |
renBTC (RENBTC) |
29456 $ |
+0.1244% / +0.67294% / -1.87675% |
185.5 million $ |
2 million $ |
|
151 |
SushiSwap (SUSHI) |
1.45 $ |
+3.4493% / +12.0663% / +10.91594% |
184.9 million $ |
91.8 million $ |
|
152 |
Velas (VLX) |
0.0758 $ |
+1.2144% / -2.6106% / +2.473147% |
174.3 million $ |
3.3 million $ |
|
153 |
Celsius (CEL) |
0.729 $ |
-0.520% / -6.5486% / -4.20949% |
174.2 million $ |
3.8 million $ |
|
154 |
Keep Network (KEEP) |
0.234 $ |
+0.5263% / -1.2868% / +5.582487% |
173 million $ |
2.5 million $ |
|
155 |
Persistence (XPRT) |
1.68 $ |
+0.1811% / +0.48916% / +19.55187% |
170.1 million $ |
628,834 |
|
156 |
Conflux (CFX) |
0.0918 $ |
+0.1911% / +10.1482% / +15.50531% |
167.5 million $ |
6.3 million $ |
|
157 |
Nervos Network (CKB) |
0.00499 $ |
+0.6350% / +2.40943% / +5.278890% |
166.3 million $ |
1.5 million $ |
|
158 |
Flux (ZEL) |
0.696 $ |
+0.4333% / +4.22067% / -5.70362% |
163 million $ |
9 million $ |
|
159 |
ConstitutionDAO (PEOPLE) |
0.0319 $ |
+1.9663% / +43.1398% / +89.67778% |
161.3 million $ |
658.7 million $ |
|
160 |
Acala Token (ACA) |
0.387 $ |
+1.0725% / +4.47912% / -18.9242% |
158.2 million $ |
15.1 million $ |
|
161 |
MX TOKEN (MX) |
1.54 $ |
+0.0211% / +1.78398% / -2.86289% |
153.9 million $ |
7.2 million $ |
|
162 |
Nano (NANO) |
1.13 $ |
+0.3034% / +4.33467% / -2.18766% |
150.3 million $ |
1.9 million $ |
|
163 |
Lisk (LSK) |
1.16 $ |
+1.1541% / +3.16846% / -2.06273% |
150 million $ |
1.6 million $ |
|
164 |
Telcoin (TEL) |
0.0024 $ |
-0.064% / +2.50028% / -2.66225% |
147 million $ |
2.1 million $ |
|
165 |
Chia (XCH) |
36.5 $ |
+0.2164% / -0.8183% / -5.31480% |
146.7 million $ |
7.1 million $ |
|
166 |
Ren (REN) |
0.147 $ |
+0.7946% / +4.43759% / -10.3282% |
146.6 million $ |
24.1 million $ |
|
167 |
dYdX (DYDX) |
2.2 $ |
+0.1880% / +11.8907% / +10.96098% |
144.3 million $ |
85.7 million $ |
|
168 |
MediBloc (MED) |
0.0268 $ |
+0.8169% / +2.27226% / -1.03831% |
144.2 million $ |
108,240 |
|
169 |
WINkLink (WINK) |
0.000149 $ |
+0.4165% / +5.61454% / +3.010567% |
143.4 million $ |
150.1 million $ |
|
170 |
CEEK VR (CEEK) |
0.179 $ |
+0.4947% / +1.32907% / -2.25517% |
142.6 million $ |
6.4 million $ |
|
171 |
Constellation (DAG) |
0.11 $ |
+1.1343% / +2.36644% / -3.35067% |
139.8 million $ |
584,575 |
|
172 |
Ocean Protocol (OCEAN) |
0.225 $ |
+1.0185% / +6.32636% / -0.06292% |
138 million $ |
12.9 million $ |
|
173 |
Syscoin (SYS) |
0.207 $ |
+0.2266% / +2.97947% / +10.28300% |
133.2 million $ |
4.3 million $ |
|
174 |
DigitalBits (XDB) |
0.139 $ |
+0.9239% / +3.85987% / -3.99622% |
133 million $ |
388,148 |
|
175 |
Spell Token (SPELL) |
0.00146 $ |
+2.8641% / +10.9463% / +8.338381% |
132.3 million $ |
70.8 million $ |
|
176 |
Orbs (ORBS) |
0.0455 $ |
+0.7264% / +2.07847% / -1.80452% |
130.8 million $ |
982,823 |
|
177 |
Chromia (CHR) |
0.229 $ |
+1.3549% / +8.25212% / +1.629646% |
129.7 million $ |
22 million $ |
|
178 |
Injective (INJ) |
2.28 $ |
+1.2681% / +3.10421% / +10.14024% |
129.3 million $ |
9.8 million $ |
|
179 |
Fetch.ai (FET) |
0.173 $ |
+1.5600% / +2.88408% / -0.22666% |
129.2 million $ |
17.4 million $ |
|
180 |
Celer Network (CELR) |
0.0185 $ |
+1.1877% / +5.87450% / +3.407633% |
128.6 million $ |
22.6 million $ |
|
181 |
Ellipsis (EPS) |
0.177 $ |
+0.0800% / +4.15980% / +45.83441% |
127.9 million $ |
2.1 million $ |
|
182 |
Pundi X (New) (PUNDIX) |
0.491 $ |
+0.5972% / +1.73210% / +1.231342% |
127 million $ |
15.3 million $ |
|
183 |
DAO Maker (DAO) |
1.79 $ |
+0.0554% / +6.85175% / -12.4536% |
126.8 million $ |
2.7 million $ |
|
184 |
Powerledger (POWR) |
0.254 $ |
+0.8747% / +2.25547% / +2.431285% |
123.2 million $ |
80.7 million $ |
|
185 |
XYO (XYO) |
0.00956 $ |
+1.0966% / +3.23372% / +1.707299% |
122.8 million $ |
3.9 million $ |
|
186 |
Civic (CVC) |
0.183 $ |
+0.7574% / +0.87424% / +0.103102% |
122.4 million $ |
16.6 million $ |
|
187 |
NuCypher (NU) |
0.174 $ |
+0.2340% / -0.3262% / +6.835079% |
122.2 million $ |
2.8 million $ |
|
188 |
Status (SNT) |
0.0342 $ |
+1.0274% / +5.76653% / -0.37170% |
118.8 million $ |
12.6 million $ |
|
189 |
Ontology Gas (ONG) |
0.382 $ |
+0.2468% / +0.65675% / -0.12088% |
118 million $ |
4 million $ |
|
190 |
Wirex Token (WXT) |
0.0118 $ |
+0.1351% / -1.3918% / +23.87443% |
117.7 million $ |
838,465 |
|
191 |
Raydium (RAY) |
1.07 $ |
+0.6301% / -0.3718% / -17.0094% |
117 million $ |
23.9 million $ |
|
192 |
OriginTrail (TRAC) |
0.318 $ |
+0.2967% / +3.22255% / +14.05769% |
115.9 million $ |
914,537 |
|
193 |
COTI (COTI) |
0.11 $ |
+1.2812% / +2.51520% / -0.54296% |
115.6 million $ |
18.9 million $ |
|
194 |
Tribe (TRIBE) |
0.253 $ |
+0.3627% / +1.02661% / -7.11211% |
114.6 million $ |
5.3 million $ |
|
195 |
Request (REQ) |
0.113 $ |
+0.2526% / +1.39156% / +2.175824% |
113.2 million $ |
5.7 million $ |
|
196 |
Vulcan Forged PYR (PYR) |
4.71 $ |
+1.4053% / +6.35658% / +1.910339% |
112.5 million $ |
9.6 million $ |
|
197 |
Ardor (ARDR) |
0.112 $ |
+0.7001% / +3.18961% / +1.185559% |
112.1 million $ |
3.8 million $ |
|
198 |
Ultra (UOS) |
0.366 $ |
+0.2284% / +3.29528% / -1.01624% |
111 million $ |
1.3 million $ |
|
199 |
Coin98 (C98) |
0.6 $ |
-4.787% / +23.3540% / +16.61070% |
111 million $ |
60.3 million $ |
|
200 |
Mines of Dalarnia (DAR) |
0.527 $ |
+0.0234% / +11.6714% / +12.20832% |
109.9 million $ |
229 million $ |
|
201 |
HEX (HEX) |
0.112 $ |
+0.2443% / +2.13064% / -15.8043% |
19.4 billion $ |
10.2 million $ |
|
202 |
Wrapped TRON (WTRX) |
0.0741 $ |
+0.2787% / +3.71891% / +2.525720% |
7.5 billion $ |
2.5 million $ |
|
203 |
Lido Staked ETH (STETH) |
1925 $ |
+0.0944% / -0.3722% / -4.27860% |
6.7 billion $ |
677,832 |
|
204 |
yOUcash (YOUC) |
0.5 $ |
- / +0.00988% / +0.114310% |
4.2 billion $ |
1.1 million $ |
|
205 |
Bitcoin BEP2 (BTCB) |
29420 $ |
+0.0787% / +0.56208% / -2.20778% |
3.1 billion $ |
18.9 million $ |
|
206 |
Toncoin (TONCOIN) |
1.44 $ |
+0.3857% / -1.8034% / -8.80345% |
1.8 billion $ |
2 million $ |
|
207 |
Wrapped BNB (WBNB) |
312 $ |
+0.0149% / +3.23212% / +5.533675% |
1.6 billion $ |
627 million $ |
|
208 |
Chain (XCN) |
0.0909 $ |
+0.0467% / +0.66169% / -1.84044% |
1.5 billion $ |
85.1 million $ |
|
209 |
Frax (FRAX) |
0.998 $ |
-0.098% / +0.17028% / -0.40497% |
1.4 billion $ |
20.3 million $ |
|
210 |
BitTorrent (BTT) |
0.00134 $ |
-0.007% / -0.9438% / -0.61057% |
1.3 billion $ |
11,925 |
|
211 |
DeFiChain (DFI) |
2.53 $ |
+0.0404% / -2.0303% / -17.0979% |
1.3 billion $ |
10.1 million $ |
|
212 |
Huobi BTC (HBTC) |
29397 $ |
+0.1026% / +0.40075% / -2.24597% |
1.1 billion $ |
680,627 |
|
213 |
Terra (LUNA) |
0.000121 $ |
+2.0481% / -3.8347% / -73.6733% |
788.5 million $ |
534.8 million $ |
|
214 |
Liquity USD (LUSD) |
1 $ |
-0.025% / +0.00169% / -0.01438% |
721.7 million $ |
2.3 million $ |
|
215 |
Safe (SAFE) |
27.2 $ |
+1.4916% / +3.32351% / -16.3094% |
566 million $ |
215,776 |
|
216 |
Osmosis (OSMO) |
1.74 $ |
+0.8895% / +1.48316% / +13.55825% |
490.9 million $ |
7.7 million $ |
|
217 |
BitDAO (BIT) |
0.804 $ |
+0.0308% / -0.1112% / -5.82534% |
471.2 million $ |
17.4 million $ |
|
218 |
Tether Gold (XAUT) |
1845 $ |
-0.082% / +0.20039% / +1.979903% |
454.8 million $ |
162,239 |
|
219 |
NXM (NXM) |
64.3 $ |
+0.1980% / +0.64756% / -7.93587% |
419.7 million $ |
655 |
|
220 |
Sapphire (SAPP) |
0.764 $ |
+0.7468% / +1.58521% / -0.34578% |
410.6 million $ |
733,002 |
|
221 |
HUSD (HUSD) |
1 $ |
-0.043% / +0.00694% / -0.20193% |
401.8 million $ |
8.9 million $ |
|
222 |
Threshold (T) |
0.0487 $ |
-0.044% / -1.7513% / +4.601141% |
401.6 million $ |
9.5 million $ |
|
223 |
The Transfer Token (TTT) |
3.46 $ |
+1.4143% / +1.25754% / -1.55576% |
377 million $ |
127,119 |
|
224 |
WEMIX (WEMIX) |
3.02 $ |
+0.9208% / +40.3861% / +51.64016% |
371.7 million $ |
435.2 million $ |
|
225 |
Counos X (CCXX) |
19.6 $ |
-0.110% / -1.0023% / +2.172139% |
350.4 million $ |
337,115 |
|
226 |
Fruits (FRTS) |
0.0138 $ |
+0.1375% / -0.0849% / -0.52912% |
291.5 million $ |
3.5 million $ |
|
227 |
LINK (LN) |
48.6 $ |
+0.7870% / -0.1449% / -14.6917% |
290.2 million $ |
738,712 |
|
228 |
Everscale (EVER) |
0.208 $ |
-0.034% / -2.8639% / -12.9512% |
255.5 million $ |
7.7 million $ |
|
229 |
BinaryX (BNX) |
117 $ |
+0.5496% / -0.6888% / -12.7867% |
235.8 million $ |
30.6 million $ |
|
230 |
Bitpanda Ecosystem Token (BEST) |
0.613 $ |
-1.506% / -1.6204% / -3.12715% |
216.3 million $ |
13,481 |
|
231 |
Project Galaxy (GAL) |
6.06 $ |
-0.732% / +6.70349% / -11.6715% |
213.2 million $ |
217.4 million $ |
|
232 |
KOK (KOK) |
1.96 $ |
-0.424% / -2.0092% / +65.71207% |
210.2 million $ |
2.5 million $ |
|
233 |
LooksRare (LOOKS) |
0.469 $ |
-0.281% / -11.166% / -26.9632% |
207.3 million $ |
47.4 million $ |
|
234 |
Rocket Pool (RPL) |
19.8 $ |
+0.0607% / +1.42999% / +0.360506% |
203.4 million $ |
857,963 |
|
235 |
WhiteCoin (XWC) |
0.269 $ |
-0.491% / -0.1840% / +6.518392% |
200.3 million $ |
1.9 million $ |
|
236 |
Astar (ASTR) |
0.0571 $ |
+1.3451% / -0.2840% / -20.1929% |
194.7 million $ |
8 million $ |
|
237 |
Humanscape (HUM) |
0.232 $ |
-1.116% / +4.77744% / +4.998051% |
174.6 million $ |
5 million $ |
|
238 |
RadioCaca (RACA) |
0.000556 $ |
-0.360% / +2.42495% / +7.990094% |
170.7 million $ |
16.3 million $ |
|
239 |
Wrapped Velas (WVLX) |
0.0718 $ |
+0.2749% / -4.6122% / -1.71929% |
163.7 million $ |
0 |
|
240 |
VVS Finance (VVS) |
9.16E-6 $ |
-0.037% / -0.1533% / -3.40616% |
161.2 million $ |
573,254 |
|
241 |
MobileCoin (MOB) |
1.97 $ |
+0.3841% / +5.93242% / +3.471246% |
146.4 million $ |
2.9 million $ |
|
242 |
Green Satoshi Token (GST) |
2.92 $ |
+0.4431% / +0.06976% / -2.55248% |
140.4 million $ |
56.8 million $ |
|
243 |
MVL (MVL) |
0.00607 $ |
+0.3813% / +0.63428% / -4.90590% |
139.8 million $ |
568,981 |
|
244 |
Aurora (AURORA) |
3.77 $ |
+0.5789% / +5.18543% / +2.449054% |
138.3 million $ |
2.7 million $ |
|
245 |
Chainbing (CBG) |
4.16 $ |
+3.4761% / +8.17239% / +7.795485% |
137.4 million $ |
1.2 million $ |
|
246 |
TitanSwap (TITAN) |
2.51 $ |
-1.198% / -2.7904% / -6.58364% |
134 million $ |
3.6 million $ |
|
247 |
Pirate Chain (ARRR) |
0.696 $ |
-0.234% / -3.7587% / -17.1961% |
133.9 million $ |
341,521 |
|
248 |
Biswap (BSW) |
0.598 $ |
+0.1944% / +2.33448% / +7.862125% |
131.8 million $ |
45.2 million $ |
|
249 |
STASIS EURO (EURS) |
1.05 $ |
-0.018% / +0.11708% / +1.767830% |
130.6 million $ |
17.8 million $ |
|
250 |
AVINOC (AVINOC) |
0.325 $ |
-0.016% / +0.32073% / +0.888883% |
126.4 million $ |
2.9 million $ |
|