1.1 trillion $
2023-02-02 23:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
23578 $ | -0.433% / -0.5746% / +2.349352% | 454.6 billion $ | 32.2 billion $ |
|
| 2 |  Ethereum (ETH) |
1655 $ | -0.475% / +0.95406% / +3.170142% | 202.5 billion $ | 10.6 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | +0.0084% / +0.00836% / +0.008969% | 67.8 billion $ | 43.9 billion $ |
|
| 4 |  BNB (BNB) |
327 $ | +0.0206% / +3.11594% / +7.261805% | 51.6 billion $ | 909.6 million $ | |
| 5 |  USD Coin (USDC) |
1 $ | +0.0163% / -0.0275% / -0.01376% | 42.4 billion $ | 4.2 billion $ | |
| 6 | XRP (XRP) |
0.411 $ | -0.074% / -0.8130% / +0.098673% | 20.9 billion $ | 1 billion $ |
|
| 7 | Binance USD (BUSD) |
1 $ | -0.001% / -0.1352% / -0.05797% | 16.1 billion $ | 11.8 billion $ | |
| 8 |  Cardano (ADA) |
0.4 $ | -0.102% / +0.73459% / +5.269278% | 13.9 billion $ | 569.2 million $ |
|
| 9 |  Dogecoin (DOGE) |
0.0917 $ | -0.237% / -2.7276% / +6.481101% | 12.2 billion $ | 800.5 million $ |
|
| 10 |  Polygon (MATIC) |
1.19 $ | -1.340% / +0.51517% / +8.564770% | 10.4 billion $ | 849.4 million $ | |
| 11 |  Solana (SOL) |
24.5 $ | -0.930% / -1.5044% / +0.787528% | 9.1 billion $ | 1 billion $ | |
| 12 |  Polkadot (DOT) |
6.56 $ | -1.155% / +1.69086% / +1.375099% | 7.6 billion $ | 370.5 million $ | |
| 13 |  Litecoin (LTC) |
99.3 $ | +0.1490% / -1.9351% / +13.51276% | 7.2 billion $ | 697.9 million $ |
|
| 14 |  Shiba Inu (SHIB) |
1.23E-5 $ | +0.1528% / +3.05687% / +6.224060% | 6.8 billion $ | 554.5 million $ | |
| 15 |  Avalanche (AVAX) |
21.4 $ | -0.886% / +2.97906% / +18.19203% | 6.7 billion $ | 927.7 million $ | |
| 16 |  TRON (TRX) |
0.064 $ | -0.129% / +1.41119% / +3.954010% | 5.9 billion $ | 405 million $ |
|
| 17 | Dai (DAI) |
1 $ | +0.0943% / -0.0149% / +0.010985% | 5.8 billion $ | 213 million $ | |
| 18 |  Uniswap (UNI) |
7.2 $ | +0.1457% / +5.29526% / +6.824904% | 5.5 billion $ | 258 million $ | |
| 19 |  Wrapped Bitcoin (WBTC) |
23549 $ | -0.460% / -0.4537% / +2.392874% | 4.2 billion $ | 160.6 million $ | |
| 20 | Cosmos (ATOM) |
14.4 $ | +0.2651% / -1.7376% / +11.19651% | 4.1 billion $ | 300.2 million $ | |
| 21 |  Chainlink (LINK) |
7.16 $ | -0.933% / -1.1618% / -0.27141% | 3.6 billion $ | 339.2 million $ |
|
| 22 | UNUS SED LEO (LEO) |
3.38 $ | +0.3340% / -1.5353% / -6.97090% | 3.2 billion $ | 2.2 million $ | |
| 23 |  Monero (XMR) |
174 $ | -0.211% / -2.1935% / +1.142584% | 3.2 billion $ | 85.5 million $ |
|
| 24 |  Ethereum Classic (ETC) |
22.5 $ | -0.495% / +0.57213% / +2.175346% | 3.1 billion $ | 369.6 million $ |
|
| 25 |  Toncoin (TONCOIN) |
2.37 $ | +0.0416% / -0.7687% / +0.325334% | 2.9 billion $ | 35 million $ | |
| 26 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Aptos (APT) |
17.3 $ | -1.249% / -4.3981% / -4.83184% | 2.8 billion $ | 1.1 billion $ | |
| 27 |  Bitcoin Cash (BCH) |
137 $ | -1.096% / +0.14910% / +1.900773% | 2.6 billion $ | 224.8 million $ |
|
| 28 |  Stellar (XLM) |
0.0918 $ | -0.768% / -0.3303% / +0.001084% | 2.4 billion $ | 73.5 million $ |
|
| 29 | OKB (OKB) |
40.1 $ | -0.690% / +5.76985% / +11.78127% | 2.4 billion $ | 37 million $ | |
| 30 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
5.94 $ | -0.618% / -0.7401% / -3.69849% | 2.2 billion $ | 167 million $ | |
| 31 |  NEAR Protocol (NEAR) |
2.45 $ | -0.865% / +2.01046% / -2.26151% | 2.1 billion $ | 221.1 million $ | |
| 32 |  Filecoin (FIL) |
5.51 $ | -1.230% / -2.7412% / +1.995200% | 2.1 billion $ | 336.9 million $ | |
| 33 |  Cronos (CRO) |
0.0801 $ | -0.631% / +0.01800% / -0.79583% | 2 billion $ | 25.9 million $ | |
| 34 |  Lido DAO (LDO) |
2.3 $ | -1.439% / +0.06226% / +0.330846% | 1.9 billion $ | 195.4 million $ | |
| 35 | Algorand (ALGO) |
0.258 $ | -0.507% / +3.13033% / +5.331225% | 1.9 billion $ | 107.5 million $ | |
| 36 |  Hedera (HBAR) |
0.0675 $ | -0.330% / -2.5707% / +1.264395% | 1.8 billion $ | 45.8 million $ | |
| 37 | Quant (QNT) |
145 $ | +0.0899% / -2.0243% / -2.81932% | 1.8 billion $ | 38.7 million $ | |
| 38 |  VeChain (VEN) |
0.0242 $ | -0.465% / -2.7360% / +2.125454% | 1.8 billion $ | 73.4 million $ |
|
| 39 | Fantom (FTM) |
0.608 $ | -1.371% / +4.95037% / +22.12211% | 1.7 billion $ | 623.6 million $ | |
| 40 |  Internet Computer (ICP) |
5.84 $ | -0.534% / -4.1924% / -0.05807% | 1.7 billion $ | 74.1 million $ | |
| 41 |  Decentraland (MANA) |
0.788 $ | -0.643% / -1.2219% / +16.65415% | 1.5 billion $ | 251.6 million $ |
|
| 42 |  Aave (LEND) |
89.4 $ | -1.079% / +1.79945% / +0.674098% | 1.3 billion $ | 150.8 million $ | |
| 43 |  EOS (EOS) |
1.07 $ | -0.931% / -0.3557% / -1.18966% | 1.2 billion $ | 149.6 million $ |
|
| 44 |  Flow (FLOW) |
1.12 $ | -1.924% / -1.9543% / +0.994224% | 1.2 billion $ | 76.8 million $ | |
| 45 |  BitDAO (BIT) |
0.552 $ | -0.281% / +6.65742% / -3.80692% | 1.2 billion $ | 21.4 million $ | |
| 46 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MultiversX (EGLD) |
45.6 $ | +0.4607% / +3.40488% / +4.515855% | 1.1 billion $ | 46.7 million $ | |
| 47 |  Axie Infinity (AXS) |
11.3 $ | -1.312% / -0.6740% / -4.60651% | 1.1 billion $ | 158.8 million $ | |
| 48 |  The Sandbox (SAND) |
0.75 $ | -0.804% / -1.5607% / +1.692559% | 1.1 billion $ | 242.3 million $ | |
| 49 |  Theta Network (THETA) |
1.08 $ | -1.119% / +0.16636% / +2.447689% | 1.1 billion $ | 33.3 million $ | |
| 50 | Terra Classic (LUNA) |
0.00017 $ | -0.611% / -0.8967% / -0.71269% | 1 billion $ | 113.8 million $ | |
| 51 |  Tezos (XTZ) |
1.1 $ | -1.114% / +0.41430% / +0.359770% | 1 billion $ | 29.7 million $ | |
| 52 |  TrueUSD (TUSD) |
1 $ | +0.0188% / -0.0611% / +0.026160% | 948.5 million $ | 46.6 million $ | |
| 53 |  Huobi Token (HT) |
5.8 $ | -0.036% / +11.6516% / +16.39960% | 941.7 million $ | 20.9 million $ | |
| 54 | Chiliz (CHZ) |
0.141 $ | -0.672% / +1.88177% / +2.489667% | 937.5 million $ | 235.4 million $ | |
| 55 | Pax Dollar (PAX) |
1 $ | -0.328% / +0.20506% / -0.48535% | 878.9 million $ | 2.3 million $ | |
| 56 |  KuCoin Token (KCS) |
8.7 $ | -0.451% / +1.58037% / +10.92926% | 855.8 million $ | 1.7 million $ | |
| 57 |  The Graph (GRT) |
0.0963 $ | -0.074% / +3.36453% / +5.250597% | 845.7 million $ | 58.8 million $ | |
| 58 | Bitcoin SV (BCHSV) |
42.7 $ | -1.128% / -1.3284% / -0.95029% | 823.6 million $ | 42 million $ | |
| 59 |  Frax Share (FXS) |
10.8 $ | -1.214% / +0.05675% / +6.489440% | 794.3 million $ | 58.5 million $ | |
| 60 |  Curve DAO Token (CRV) |
1.07 $ | -0.721% / -3.7809% / +2.228231% | 774.7 million $ | 182.7 million $ | |
| 61 |  Zcash (ZEC) |
46.1 $ | -0.576% / -2.5500% / -1.39521% | 749.9 million $ | 72.4 million $ |
|
| 62 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
0.995 $ | +0.1300% / +0.22034% / +0.849471% | 721.8 million $ | 28.2 million $ | |
| 63 |  eCash (XEC) |
3.69E-5 $ | -0.761% / +0.94295% / -10.9533% | 712.9 million $ | 39.9 million $ | |
| 64 |  BitTorrent-New (BTT) |
7.5E-7 $ | -0.025% / +2.49595% / +2.545915% | 709.8 million $ | 23.2 million $ | |
| 65 |  Mina (MINA) |
0.851 $ | -0.062% / -4.7223% / +29.19061% | 703.1 million $ | 109.4 million $ | |
| 66 |  ImmutableX (IMX) |
0.883 $ | +0.9542% / +9.46817% / +31.09130% | 700.9 million $ | 60.5 million $ | |
| 67 |  Trust Wallet Token (TWT) |
1.66 $ | -0.130% / -1.7591% / +8.934217% | 689.9 million $ | 59.8 million $ | |
| 68 |  PancakeSwap (CAKE) |
4.17 $ | -0.876% / +2.30934% / +5.402118% | 689 million $ | 65.7 million $ | |
| 69 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Optimism (OP) |
2.92 $ | +0.3059% / +7.19754% / +32.38600% | 685.1 million $ | 563.3 million $ | |
| 70 |  Dash (DASH) |
61.3 $ | -0.270% / -2.6930% / +21.20040% | 681.9 million $ | 102.7 million $ |
|
| 71 |  Maker (MKR) |
678 $ | -0.925% / +1.50607% / +3.193090% | 662.4 million $ | 34.6 million $ | |
| 72 |  IOTA (IOT) |
0.232 $ | -0.740% / -0.2248% / +0.245358% | 644.1 million $ | 13.5 million $ |
|
| 73 |  Neo (NEO) |
9.07 $ | -1.168% / +7.84312% / +10.65763% | 640 million $ | 81.8 million $ |
|
| 74 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synthetix (SNX) |
2.54 $ | -1.151% / -5.2558% / +5.835310% | 634.9 million $ | 78.1 million $ | |
| 75 |  Klaytn (KLAY) |
0.201 $ | -0.404% / -1.7723% / -0.24494% | 621.4 million $ | 42.3 million $ | |
| 76 |  THORChain (RUNE) |
1.87 $ | -0.490% / +2.59939% / +6.014421% | 612.7 million $ | 75.6 million $ | |
| 77 | Gemini Dollar (GUSD) |
1 $ | +0.7815% / +1.07250% / +1.083726% | 610.1 million $ | 1.7 million $ | |
| 78 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) GMX (GMX) |
65.8 $ | -1.128% / -2.1585% / +27.47302% | 555.8 million $ | 75.6 million $ | |
| 79 |  Loopring (LRC) |
0.415 $ | -1.319% / +5.57423% / +31.93060% | 551.7 million $ | 224.5 million $ |
|
| 80 |  Osmosis (OSMO) |
1.06 $ | -0.959% / +0.52625% / +11.38954% | 522.5 million $ | 32.7 million $ | |
| 81 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) EthereumPoW (ETHW) |
4.84 $ | +3.1303% / +25.6089% / +28.83780% | 521.5 million $ | 95.3 million $ | |
| 82 |  PAX Gold (PAXG) |
1901 $ | -0.048% / -0.6160% / -0.90731% | 515.7 million $ | 17.7 million $ | |
| 83 |  dYdX (DYDX) |
3.26 $ | -1.615% / -2.7013% / +42.91045% | 509.7 million $ | 313 million $ | |
| 84 |  Convex Finance (CVX) |
6.74 $ | -2.957% / +4.63611% / +30.98739% | 500 million $ | 24.9 million $ | |
| 85 |  GateToken (GT) |
4.56 $ | -0.502% / +1.85270% / +9.808256% | 493.3 million $ | 991,695 | |
| 86 |  Enjin Coin (ENJ) |
0.461 $ | -1.065% / -2.0300% / +10.67380% | 461 million $ | 42.8 million $ |
|
| 87 |  Nexo (NEXO) |
0.808 $ | -0.512% / -1.8712% / -4.23321% | 452.5 million $ | 17.7 million $ | |
| 88 |  Zilliqa (ZIL) |
0.0284 $ | -0.636% / +0.44537% / +2.676914% | 450.7 million $ | 59.3 million $ |
|
| 89 |  Render Token (RNDR) |
1.74 $ | +3.5229% / +11.4176% / +98.49925% | 442.4 million $ | 201.1 million $ | |
| 90 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Terra (LUNA) |
2.08 $ | -0.700% / -1.5549% / -3.52322% | 434.1 million $ | 104.5 million $ | |
| 91 | Rocket Pool (RPL) |
41.8 $ | -2.245% / +5.04825% / +7.513114% | 429.3 million $ | 19.8 million $ | |
| 92 |  1inch Network (1INCH) |
0.542 $ | -0.934% / +2.99036% / +3.149363% | 428.9 million $ | 58.9 million $ | |
| 93 |  Arweave (AR) |
12.7 $ | +4.4112% / +0.25535% / +26.23892% | 422.8 million $ | 110.1 million $ | |
| 94 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Threshold (T) |
0.049 $ | -0.703% / -2.8570% / -10.3827% | 415.9 million $ | 114.1 million $ | |
| 95 |  Fei USD (FEI) |
0.967 $ | -2.785% / -3.0675% / -3.21552% | 410.9 million $ | 953,840 | |
| 96 |  Kava (KAVA) |
1.02 $ | -0.678% / +6.23003% / -0.95775% | 407.2 million $ | 39.8 million $ | |
| 97 |  Basic Attention Token (BAT) |
0.268 $ | -0.743% / -0.6393% / +3.140428% | 400.1 million $ | 38.5 million $ |
|
| 98 | Helium (HLM) |
2.87 $ | -0.453% / -0.9759% / +0.959532% | 395.4 million $ | 5.3 million $ | |
| 99 |  Stacks (STX) |
0.287 $ | -0.768% / +0.45573% / +1.530055% | 389.6 million $ | 14.1 million $ | |
| 100 |  Casper (CSPR) |
0.0361 $ | -1.348% / -1.8371% / +6.683110% | 386.8 million $ | 8.5 million $ | |
| 101 |  Compound (COMP) |
53 $ | +0.2563% / -4.6205% / -2.42756% | 385.4 million $ | 62.8 million $ | |
| 102 |  Gala (GALA) |
0.0546 $ | -1.116% / -4.8593% / +11.85874% | 381.2 million $ | 297.5 million $ | |
| 103 |  Holo (HOT) |
0.00219 $ | -0.066% / -0.1121% / +4.570358% | 378.9 million $ | 21.3 million $ | |
| 104 |  Celo (CELO) |
0.75 $ | -0.782% / -1.9614% / -4.20361% | 365.5 million $ | 15.1 million $ | |
| 105 |  XDC Network (XDC) |
0.0292 $ | -0.120% / +1.30220% / +0.436711% | 359.9 million $ | 3 million $ | |
| 106 |  Ravencoin (RVN) |
0.0293 $ | -0.748% / -1.3223% / -1.18931% | 356.3 million $ | 12.6 million $ | |
| 107 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) MAGIC (MAGIC) |
1.69 $ | +0.2171% / +2.29804% / +37.35113% | 353.5 million $ | 261.6 million $ | |
| 108 |  NEM (XEM) |
0.0385 $ | -0.715% / -1.4891% / +0.638190% | 346.5 million $ | 11.9 million $ |
|
| 109 |  SushiSwap (SUSHI) |
1.54 $ | +0.8648% / +17.8842% / +17.04308% | 341.7 million $ | 169.5 million $ | |
| 110 |  Decred (DCR) |
23.1 $ | -0.791% / -1.9333% / -2.61039% | 339.3 million $ | 3.2 million $ |
|
| 111 | Theta Fuel (TFUEL) |
0.0556 $ | -0.786% / +0.04060% / +13.39628% | 334.6 million $ | 16.3 million $ | |
| 112 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEPN (GMT) |
0.557 $ | -1.068% / -3.5910% / -8.63954% | 334.1 million $ | 174.8 million $ | |
| 113 |  Ethereum Name Service (ENS) |
16.4 $ | -0.890% / +0.98147% / +8.241742% | 332.2 million $ | 58.7 million $ | |
| 114 |  Balancer (BAL) |
7.05 $ | -1.013% / +0.46280% / +2.426232% | 330.5 million $ | 12.7 million $ | |
| 115 |  Mask Network (MASK) |
4.73 $ | +0.3715% / -5.2926% / +50.01370% | 322.5 million $ | 296.2 million $ | |
| 116 |  WOO Network (WOO) |
0.193 $ | -0.844% / +1.17619% / +2.130286% | 316.8 million $ | 30.2 million $ | |
| 117 |  Oasis Network (ROSE) |
0.0553 $ | -0.853% / -1.8735% / +0.352078% | 316.6 million $ | 37.5 million $ | |
| 118 |  Harmony (ONE) |
0.0242 $ | +0.4526% / +1.05603% / +24.24497% | 316.5 million $ | 51.9 million $ | |
| 119 |  Kusama (KSM) |
37.2 $ | +0.1714% / +2.54246% / +8.175016% | 315.5 million $ | 24.9 million $ | |
| 120 |  Gnosis (GNO) |
119 $ | -1.835% / +0.58461% / +12.33171% | 307.1 million $ | 4.7 million $ |
|
| 121 |  Bitcoin Gold (BTG) |
17 $ | -1.037% / +1.03258% / -4.43043% | 297.5 million $ | 11.5 million $ |
|
| 122 |  Qtum (QTUM) |
2.74 $ | -0.834% / -0.2268% / +4.248426% | 286.9 million $ | 50.9 million $ |
|
| 123 |  Waves (WAVES) |
2.6 $ | -0.765% / +0.10956% / +9.004513% | 286.8 million $ | 104.2 million $ |
|
| 124 |  Chia (XCH) |
44.8 $ | -1.113% / -1.0240% / -3.95619% | 286.2 million $ | 9.6 million $ | |
| 125 |  IoTeX (IOTX) |
0.03 $ | -0.409% / +0.59277% / -4.05533% | 283.5 million $ | 13.7 million $ | |
| 126 |  yearn.finance (YFI) |
7696 $ | -0.639% / +2.49838% / +2.378755% | 282 million $ | 52.1 million $ | |
| 127 |  Audius (AUDIO) |
0.286 $ | -1.059% / -1.0333% / -9.54406% | 281 million $ | 37.2 million $ | |
| 128 |  Kadena (KDA) |
1.24 $ | -0.391% / -2.5076% / +0.667951% | 272.2 million $ | 11.2 million $ | |
| 129 |  Band Protocol (BAND) |
2.2 $ | -0.462% / +0.42716% / -0.06802% | 270.1 million $ | 49.2 million $ | |
| 130 |  Flux (ZEL) |
0.925 $ | +0.0995% / -4.5425% / +35.87992% | 267 million $ | 30.9 million $ | |
| 131 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Injective (INJ) |
3.65 $ | +1.1453% / -5.7659% / +40.18332% | 266.2 million $ | 97.5 million $ | |
| 132 |  BinaryX (BNX) |
92.3 $ | +0.1306% / +7.75109% / +10.13019% | 265.7 million $ | 19.5 million $ | |
| 133 |  Ankr (ANKR) |
0.0274 $ | -0.580% / -0.9937% / -0.53952% | 265.2 million $ | 50.4 million $ | |
| 134 |  Symbol (XYM) |
0.047 $ | -0.084% / -0.5704% / +0.508716% | 262.3 million $ | 1 million $ | |
| 135 |  Moonbeam (GLMR) |
0.465 $ | -1.487% / +0.45970% / -2.70642% | 259.1 million $ | 14.5 million $ | |
| 136 |  JasmyCoin (JASMY) |
0.00555 $ | -0.734% / -0.0588% / +5.474127% | 258.2 million $ | 79.1 million $ | |
| 137 |  Bone ShibaSwap (BONE) |
1.51 $ | -1.165% / +5.45196% / +11.97440% | 251.9 million $ | 10.2 million $ | |
| 138 |  TerraClassicUSD (UST) |
0.0249 $ | -0.593% / +3.98076% / +12.61145% | 244 million $ | 29.2 million $ | |
| 139 |  Golem (GNT) |
0.243 $ | -0.237% / +1.69219% / +3.541348% | 242.9 million $ | 5.7 million $ |
|
| 140 |  JUST (JST) |
0.0271 $ | -0.306% / -0.4385% / +7.637109% | 241.3 million $ | 23.2 million $ | |
| 141 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Onyxcoin (XCN) |
0.0112 $ | -0.030% / -0.1477% / -2.59016% | 239.9 million $ | 6.5 million $ | |
| 142 |  Astar (ASTR) |
0.0588 $ | -0.080% / -2.4371% / +17.00709% | 239 million $ | 10.2 million $ | |
| 143 |  SwissBorg (CHSB) |
0.238 $ | -0.131% / +0.67311% / +1.913171% | 238.1 million $ | 464,050 | |
| 144 |  ssv.network (SSV) |
23.5 $ | +0.7789% / +5.82428% / +32.83640% | 235.1 million $ | 31.1 million $ | |
| 145 |  SingularityNET (AGI) |
0.193 $ | -0.087% / -1.9629% / +12.81499% | 230.9 million $ | 59.1 million $ | |
| 146 |  Fetch.ai (FET) |
0.278 $ | -0.743% / -4.7110% / +5.281475% | 227.6 million $ | 78.4 million $ | |
| 147 |  Ocean Protocol (OCEAN) |
0.362 $ | +0.1043% / -2.2017% / -3.45942% | 222.2 million $ | 51.9 million $ | |
| 148 |  ICON (ICX) |
0.22 $ | -1.225% / +0.56874% / -0.32773% | 207.7 million $ | 11.2 million $ |
|
| 149 |  Neutrino USD (USDN) |
0.305 $ | -0.025% / -3.9367% / +0.174760% | 207.6 million $ | 75,073 | |
| 150 |  Everscale (EVER) |
0.119 $ | +2.6312% / +8.54449% / +126.3496% | 206.7 million $ | 6 million $ | |
| 151 | Livepeer (LPT) |
7.58 $ | -0.320% / +0.44624% / +0.137083% | 206 million $ | 8.5 million $ | |
| 152 |  OMG Network (OMG) |
1.46 $ | -0.835% / +0.71630% / -0.22105% | 205 million $ | 24.9 million $ | |
| 153 |  Amp (AMP) |
0.00475 $ | -0.583% / +1.25735% / -1.21408% | 200.4 million $ | 6.3 million $ | |
| 154 |  Keep Network (KEEP) |
0.233 $ | -0.484% / +0.45591% / -9.95868% | 200.3 million $ | 2.9 million $ | |
| 155 |  Dogelon Mars (ELON) |
3.6E-7 $ | -1.307% / -1.8332% / +12.74218% | 199.8 million $ | 4.9 million $ | |
| 156 |  0x (ZRX) |
0.233 $ | -0.288% / +2.57321% / +3.096409% | 197.2 million $ | 26.7 million $ |
|
| 157 |  Hive (HIVE) |
0.41 $ | -0.482% / +1.91328% / +5.599983% | 194.1 million $ | 10.6 million $ | |
| 158 |  SafePal (SFP) |
0.595 $ | -0.466% / -3.3798% / +29.85293% | 193.2 million $ | 45.4 million $ | |
| 159 |  Reserve Rights (RSR) |
0.00419 $ | -0.844% / -2.3326% / -6.96624% | 191.3 million $ | 15.5 million $ | |
| 160 |  Biconomy (BICO) |
0.406 $ | +0.1366% / -0.8267% / +4.154844% | 189.8 million $ | 7.8 million $ | |
| 161 |  Ontology (ONT) |
0.214 $ | -0.648% / -0.1563% / -0.56870% | 187.3 million $ | 13.7 million $ |
|
| 162 |  IOST (IOST) |
0.01 $ | -0.388% / +2.21417% / -1.18239% | 187 million $ | 10.1 million $ |
|
| 163 |  WAX (WAX) |
0.0767 $ | -0.175% / +7.15258% / +9.864946% | 181.3 million $ | 117.6 million $ |
|
| 164 |  BORA (BORA) |
0.193 $ | -0.658% / +3.63608% / -0.15637% | 179.1 million $ | 11.2 million $ | |
| 165 |  Illuvium (ILV) |
86 $ | -1.275% / +16.7079% / +40.62765% | 178.3 million $ | 68.2 million $ | |
| 166 |  DigiByte (DGB) |
0.011 $ | -0.759% / +1.21224% / -1.03426% | 175.4 million $ | 8.8 million $ |
|
| 167 |  Siacoin (SC) |
0.00325 $ | -0.810% / +2.52680% / +1.586188% | 172.5 million $ | 13.5 million $ |
|
| 168 |  Polymath (POLY) |
0.186 $ | -0.669% / +2.16820% / -1.61323% | 171.7 million $ | 3.8 million $ |
|
| 169 |  DAO Maker (DAO) |
1.16 $ | -0.866% / +0.95995% / +26.10554% | 167.1 million $ | 3.4 million $ | |
| 170 |  SXP (SXP) |
0.299 $ | -0.343% / +2.30289% / +2.376760% | 165.3 million $ | 21.1 million $ | |
| 171 |  MetisDAO (METIS) |
37.3 $ | -2.278% / +0.89333% / +28.41721% | 165.2 million $ | 12.9 million $ | |
| 172 |  Storj (STORJ) |
0.398 $ | -0.457% / +2.31580% / +9.459085% | 164.3 million $ | 70.4 million $ |
|
| 173 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synapse (SYN) |
1.15 $ | -1.285% / +9.56970% / +43.18474% | 160.9 million $ | 36.9 million $ | |
| 174 |  Conflux (CFX) |
0.0769 $ | +0.1625% / +31.3406% / +24.53621% | 160.7 million $ | 113.4 million $ | |
| 175 |  SKALE (SKL) |
0.0382 $ | +0.2953% / +2.37033% / +3.788188% | 159.4 million $ | 13.6 million $ | |
| 176 |  Voyager Token (VGX) |
0.572 $ | -1.258% / -0.1169% / +42.53404% | 159.2 million $ | 33 million $ | |
| 177 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Hooked Protocol (HOOK) |
3.18 $ | -3.734% / -3.7880% / +8.081865% | 159.2 million $ | 203.9 million $ | |
| 178 |  ConstitutionDAO (PEOPLE) |
0.0306 $ | +0.0423% / -2.6030% / +3.005371% | 154.8 million $ | 50.8 million $ | |
| 179 | Nervos Network (CKB) |
0.00384 $ | -0.284% / +1.73800% / -1.25705% | 151.8 million $ | 7.1 million $ | |
| 180 | Celsius (CEL) |
0.605 $ | -0.411% / +7.35092% / +1.406860% | 144.5 million $ | 3.5 million $ | |
| 181 |  Braintrust (BTRST) |
1.07 $ | +0.1152% / -0.1540% / +0.371726% | 144.4 million $ | 759,524 | |
| 182 |  UMA (UMA) |
2.08 $ | -0.501% / +0.59983% / +1.517303% | 143.7 million $ | 9.9 million $ | |
| 183 |  Ribbon Finance (RBN) |
0.268 $ | -0.630% / +7.57095% / +7.103607% | 142.5 million $ | 1.4 million $ | |
| 184 | Horizen (ZEN) |
10.6 $ | -0.743% / +1.55704% / +2.677355% | 141.1 million $ | 29.9 million $ | |
| 185 |  iExec RLC (RLC) |
1.74 $ | -1.278% / -2.3012% / -1.50289% | 140.6 million $ | 10.5 million $ |
|
| 186 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Galxe (GAL) |
2.58 $ | +0.4732% / +8.42712% / +20.78980% | 140.2 million $ | 72.6 million $ | |
| 187 | Celer Network (CELR) |
0.0193 $ | -0.050% / +1.73045% / +17.76223% | 136.5 million $ | 18 million $ | |
| 188 |  Kyber Network Crystal v2 (KNC) |
0.826 $ | -0.614% / +0.83172% / +5.449196% | 136.2 million $ | 33.4 million $ | |
| 189 |  APENFT (NFT) |
4.8E-7 $ | -0.019% / +1.30716% / +1.226855% | 132.3 million $ | 11.4 million $ | |
| 190 |  Smooth Love Potion (SLP) |
0.00309 $ | -0.751% / -0.3407% / -3.31473% | 131.5 million $ | 21.6 million $ | |
| 191 |  Status (SNT) |
0.033 $ | -0.959% / +2.66386% / +25.32122% | 130.3 million $ | 160.1 million $ |
|
| 192 |  Merit Circle (MC) |
0.373 $ | -0.361% / +0.56233% / -2.56357% | 129.7 million $ | 9.5 million $ | |
| 193 |  Secret (SCRT) |
0.789 $ | -0.171% / +1.44566% / -0.38632% | 128.8 million $ | 3.2 million $ | |
| 194 |  Syscoin (SYS) |
0.17 $ | -1.417% / +0.54754% / +6.746559% | 127.8 million $ | 4.2 million $ |
|
| 195 |  PlayDapp (PLA) |
0.235 $ | -0.771% / +1.12821% / +2.375305% | 126.4 million $ | 13.7 million $ | |
| 196 |  Aragon (ANT) |
3.11 $ | -2.340% / +0.65071% / +4.711468% | 124.4 million $ | 16.3 million $ |
|
| 197 |  API3 (API3) |
1.72 $ | -0.648% / -0.9436% / +7.410178% | 123.3 million $ | 11 million $ | |
| 198 |  Lisk (LSK) |
0.956 $ | -0.698% / +0.21153% / +0.807250% | 123.3 million $ | 4.4 million $ |
|
| 199 |  NuCypher (NU) |
0.175 $ | -0.145% / +0.68224% / -6.23796% | 122.9 million $ | 11.7 million $ | |
| 200 |  MediBloc (MED) |
0.0178 $ | -0.204% / +4.48639% / +6.738737% | 122.8 million $ | 24.7 million $ | |
| 201 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped TRON (WTRX) |
0.0639 $ | +0.0667% / +1.14239% / +3.377070% | 6.5 billion $ | 1.9 million $ | |
| 202 |  Lido Staked ETH (STETH) |
1639 $ | -0.488% / +2.18540% / +3.981734% | 5.7 billion $ | 13.4 million $ | |
| 203 |  HEX (HEX) |
0.0319 $ | -1.490% / +5.63884% / +19.59427% | 5.5 billion $ | 13.7 million $ | |
| 204 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) T-mac DAO (TMG) |
1.56 $ | +1.6896% / +16.5259% / +358.4698% | 1.6 billion $ | 99,273 | |
| 205 |  Bitcoin BEP2 (BTCB) |
23567 $ | -0.604% / -0.6713% / +2.198431% | 1.2 billion $ | 9.4 million $ | |
| 206 |  Wrapped BNB (WBNB) |
326 $ | -0.345% / +2.98808% / +6.772228% | 1.2 billion $ | 131.8 million $ | |
| 207 |  Frax (FRAX) |
0.998 $ | -0.108% / -0.5174% / -0.76354% | 1 billion $ | 25.8 million $ | |
| 208 |  Huobi BTC (HBTC) |
23563 $ | -0.427% / -0.5280% / +1.954850% | 918.2 million $ | 740,757 | |
| 209 | BitTorrent (BTT) |
0.000741 $ | -0.273% / +1.43729% / +2.656855% | 733.3 million $ | 112,822 | |
| 210 |  TNC Coin (TNC) |
0.109 $ | -0.741% / -0.8882% / +9.601183% | 636.4 million $ | 782,349 | |
| 211 | FTX Token (FTT) |
1.93 $ | -0.662% / -0.1009% / +2.076972% | 635.1 million $ | 22.2 million $ | |
| 212 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Radix (XRD) |
0.0599 $ | -0.386% / +1.68930% / +43.81692% | 604.7 million $ | 685,940 | |
| 213 |  Tether Gold (XAUT) |
1913 $ | +0.1390% / -1.0180% / +0.481975% | 471.6 million $ | 1.4 million $ | |
| 214 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) GensoKishi Metaverse (MV) |
0.232 $ | +0.2884% / +1.48049% / +50.16093% | 396.1 million $ | 1.5 million $ | |
| 215 |  NXM (NXM) |
52 $ | -0.475% / +0.95406% / +3.170142% | 343.1 million $ | 86,768 | |
| 216 |  DeFiChain (DFI) |
0.649 $ | -0.422% / +0.62739% / +21.20070% | 331.6 million $ | 3.4 million $ | |
| 217 |  USDJ (USDJ) |
1.13 $ | -0.316% / +0.06867% / +0.119537% | 307.8 million $ | 728,654 | |
| 218 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Bitget Token (BGB) |
0.219 $ | +0.1332% / -0.4113% / +8.845295% | 306.2 million $ | 4 million $ | |
| 219 |  LINK (LN) |
42.6 $ | +0.2085% / +1.46946% / +1.382702% | 286.9 million $ | 1.3 million $ | |
| 220 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) FLOKI (FLOKI) |
2.6E-5 $ | -0.381% / -0.2553% / +133.2873% | 231.9 million $ | 13.5 million $ | |
| 221 |  WEMIX (WEMIX) |
0.915 $ | +1.2359% / +11.3135% / +32.93784% | 230 million $ | 4.5 million $ | |
| 222 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Bitgert (BRISE) |
5.8E-7 $ | +0.8604% / +5.40445% / +65.85202% | 228.6 million $ | 13.4 million $ | |
| 223 |  Liquity USD (LUSD) |
1 $ | -0.031% / -0.1895% / -0.51103% | 226.9 million $ | 5.8 million $ | |
| 224 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Edgecoin (EDGT) |
1 $ | -0.026% / -0.0429% / -0.03618% | 210 million $ | 32.6 million $ | |
| 225 |  Anyswap (ANY) |
10.5 $ | -1.048% / +9.28323% / +8.641889% | 196.6 million $ | 87,459 | |
| 226 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Baby Doge Coin (BabyDoge) |
0 $ | -0.760% / +13.3397% / +36.76850% | 194.4 million $ | 9.1 million $ | |
| 227 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped Everscale (WEVER) |
0.111 $ | +0.5803% / -17.078% / +109.1077% | 192.2 million $ | 368,882 | |
| 228 |  Locus Chain (LOCUS) |
0.0819 $ | +0.0165% / +0.98777% / +0.748640% | 170.4 million $ | 626,434 | |
| 229 | Beldex (BDX) |
0.0399 $ | -0.358% / +1.93414% / -2.32058% | 160.3 million $ | 2.1 million $ | |
| 230 |  Telcoin (TEL) |
0.00229 $ | -1.398% / -1.4641% / -6.45186% | 150.5 million $ | 1.2 million $ | |
| 231 |  LUKSO (LYXe) |
9.27 $ | -0.498% / +0.49779% / +6.677218% | 142.8 million $ | 1.4 million $ | |
| 232 |  STASIS EURO (EURS) |
1.09 $ | -0.002% / -0.3020% / +0.483375% | 135.5 million $ | 1.3 million $ | |
| 233 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Artificial Liquid Intelligence (ALI) |
0.0377 $ | -1.162% / +5.54707% / +6.864142% | 135.1 million $ | 1.3 million $ | |
| 234 |  Creditcoin (CTC) |
0.648 $ | -0.860% / -2.0156% / +12.34184% | 134.3 million $ | 7.7 million $ | |
| 235 |  VVS Finance (VVS) |
4.11E-6 $ | -1.022% / -0.0671% / -1.72289% | 134.2 million $ | 1 million $ | |
| 236 |  Chromia (CHR) |
0.178 $ | +0.1017% / +2.14348% / +7.107070% | 121.9 million $ | 22.1 million $ | |
| 237 |  Pundi X (New) (PUNDIX) |
0.463 $ | -0.424% / +1.13773% / +5.412725% | 119.7 million $ | 19.2 million $ | |
| 238 |  Gitcoin (GTC) |
1.98 $ | +0.1417% / -0.0378% / +10.89558% | 118.9 million $ | 10.3 million $ | |
| 239 |  Tribe (TRIBE) |
0.255 $ | -0.452% / +1.60899% / +2.291384% | 115.5 million $ | 545,062 | |
| 240 |  COTI (COTI) |
0.103 $ | -1.124% / -1.0838% / -13.1593% | 114.2 million $ | 21.2 million $ | |
| 241 |  Nano (NANO) |
0.854 $ | -1.211% / -2.1066% / +8.273505% | 113.7 million $ | 2.9 million $ |
|
| 242 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) LooksRare (LOOKS) |
0.236 $ | +0.4060% / +15.6359% / +14.39279% | 111 million $ | 19.8 million $ | |
| 243 |  Vulcan Forged PYR (PYR) |
4.04 $ | -0.983% / +0.59030% / +2.631462% | 109.8 million $ | 19.4 million $ | |
| 244 |  Civic (CVC) |
0.108 $ | -0.275% / +0.62514% / +0.307534% | 107.7 million $ | 13.8 million $ |
|
| 245 |  Highstreet (HIGH) |
3.58 $ | +0.6310% / +8.04432% / +179.8706% | 107.6 million $ | 251.9 million $ | |
| 246 |  Request (REQ) |
0.108 $ | -0.478% / -0.6586% / -1.90507% | 107.5 million $ | 3.5 million $ | |
| 247 |  CEEK VR (CEEK) |
0.131 $ | -1.494% / +0.58941% / +6.076324% | 105.5 million $ | 11.1 million $ | |
| 248 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Polymesh (POLYX) |
0.188 $ | -0.232% / +1.78446% / -2.08897% | 105 million $ | 14.9 million $ | |
| 249 |  Centrifuge (CFG) |
0.29 $ | +0.1218% / +4.32124% / +13.82428% | 104.4 million $ | 417,364 | |
| 250 |  Venus USDC (vUSDC) |
0.0218 $ | +0.0169% / -0.0138% / +0.066672% | 104.2 million $ | 0 |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR