1.1 trillion $
2023-02-02 23:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 23578 $ -0.433% / -0.5746% / +2.349352% 454.6 billion $ 32.2 billion $
2 ethereum Ethereum (ETH) 1655 $ -0.475% / +0.95406% / +3.170142% 202.5 billion $ 10.6 billion $
3 tether Tether (USDT) 1 $ +0.0084% / +0.00836% / +0.008969% 67.8 billion $ 43.9 billion $
4 bnb BNB (BNB) 327 $ +0.0206% / +3.11594% / +7.261805% 51.6 billion $ 909.6 million $
5 usd-coin USD Coin (USDC) 1 $ +0.0163% / -0.0275% / -0.01376% 42.4 billion $ 4.2 billion $
6 xrp XRP (XRP) 0.411 $ -0.074% / -0.8130% / +0.098673% 20.9 billion $ 1 billion $
7 binance-usd Binance USD (BUSD) 1 $ -0.001% / -0.1352% / -0.05797% 16.1 billion $ 11.8 billion $
8 cardano Cardano (ADA) 0.4 $ -0.102% / +0.73459% / +5.269278% 13.9 billion $ 569.2 million $
9 dogecoin Dogecoin (DOGE) 0.0917 $ -0.237% / -2.7276% / +6.481101% 12.2 billion $ 800.5 million $
10 polygon Polygon (MATIC) 1.19 $ -1.340% / +0.51517% / +8.564770% 10.4 billion $ 849.4 million $
11 solana Solana (SOL) 24.5 $ -0.930% / -1.5044% / +0.787528% 9.1 billion $ 1 billion $
12 polkadot-new Polkadot (DOT) 6.56 $ -1.155% / +1.69086% / +1.375099% 7.6 billion $ 370.5 million $
13 litecoin Litecoin (LTC) 99.3 $ +0.1490% / -1.9351% / +13.51276% 7.2 billion $ 697.9 million $
14 shiba-inu Shiba Inu (SHIB) 1.23E-5 $ +0.1528% / +3.05687% / +6.224060% 6.8 billion $ 554.5 million $
15 avalanche Avalanche (AVAX) 21.4 $ -0.886% / +2.97906% / +18.19203% 6.7 billion $ 927.7 million $
16 tron TRON (TRX) 0.064 $ -0.129% / +1.41119% / +3.954010% 5.9 billion $ 405 million $
17 multi-collateral-dai Dai (DAI) 1 $ +0.0943% / -0.0149% / +0.010985% 5.8 billion $ 213 million $
18 uniswap Uniswap (UNI) 7.2 $ +0.1457% / +5.29526% / +6.824904% 5.5 billion $ 258 million $
19 wrapped-bitcoin Wrapped Bitcoin (WBTC) 23549 $ -0.460% / -0.4537% / +2.392874% 4.2 billion $ 160.6 million $
20 cosmos Cosmos (ATOM) 14.4 $ +0.2651% / -1.7376% / +11.19651% 4.1 billion $ 300.2 million $
21 chainlink Chainlink (LINK) 7.16 $ -0.933% / -1.1618% / -0.27141% 3.6 billion $ 339.2 million $
22 unus-sed-leo UNUS SED LEO (LEO) 3.38 $ +0.3340% / -1.5353% / -6.97090% 3.2 billion $ 2.2 million $
23 monero Monero (XMR) 174 $ -0.211% / -2.1935% / +1.142584% 3.2 billion $ 85.5 million $
24 ethereum-classic Ethereum Classic (ETC) 22.5 $ -0.495% / +0.57213% / +2.175346% 3.1 billion $ 369.6 million $
25 toncoin Toncoin (TONCOIN) 2.37 $ +0.0416% / -0.7687% / +0.325334% 2.9 billion $ 35 million $
26 aptos Aptos (APT) 17.3 $ -1.249% / -4.3981% / -4.83184% 2.8 billion $ 1.1 billion $
27 bitcoin-cash Bitcoin Cash (BCH) 137 $ -1.096% / +0.14910% / +1.900773% 2.6 billion $ 224.8 million $
28 stellar Stellar (XLM) 0.0918 $ -0.768% / -0.3303% / +0.001084% 2.4 billion $ 73.5 million $
29 okb OKB (OKB) 40.1 $ -0.690% / +5.76985% / +11.78127% 2.4 billion $ 37 million $
30 apecoin-ape ApeCoin (APE) 5.94 $ -0.618% / -0.7401% / -3.69849% 2.2 billion $ 167 million $
31 near-protocol NEAR Protocol (NEAR) 2.45 $ -0.865% / +2.01046% / -2.26151% 2.1 billion $ 221.1 million $
32 filecoin Filecoin (FIL) 5.51 $ -1.230% / -2.7412% / +1.995200% 2.1 billion $ 336.9 million $
33 cronos Cronos (CRO) 0.0801 $ -0.631% / +0.01800% / -0.79583% 2 billion $ 25.9 million $
34 lido-dao Lido DAO (LDO) 2.3 $ -1.439% / +0.06226% / +0.330846% 1.9 billion $ 195.4 million $
35 algorand Algorand (ALGO) 0.258 $ -0.507% / +3.13033% / +5.331225% 1.9 billion $ 107.5 million $
36 hedera Hedera (HBAR) 0.0675 $ -0.330% / -2.5707% / +1.264395% 1.8 billion $ 45.8 million $
37 quant Quant (QNT) 145 $ +0.0899% / -2.0243% / -2.81932% 1.8 billion $ 38.7 million $
38 vechain VeChain (VEN) 0.0242 $ -0.465% / -2.7360% / +2.125454% 1.8 billion $ 73.4 million $
39 fantom Fantom (FTM) 0.608 $ -1.371% / +4.95037% / +22.12211% 1.7 billion $ 623.6 million $
40 internet-computer Internet Computer (ICP) 5.84 $ -0.534% / -4.1924% / -0.05807% 1.7 billion $ 74.1 million $
41 decentraland Decentraland (MANA) 0.788 $ -0.643% / -1.2219% / +16.65415% 1.5 billion $ 251.6 million $
42 aave Aave (LEND) 89.4 $ -1.079% / +1.79945% / +0.674098% 1.3 billion $ 150.8 million $
43 eos EOS (EOS) 1.07 $ -0.931% / -0.3557% / -1.18966% 1.2 billion $ 149.6 million $
44 flow Flow (FLOW) 1.12 $ -1.924% / -1.9543% / +0.994224% 1.2 billion $ 76.8 million $
45 bitdao BitDAO (BIT) 0.552 $ -0.281% / +6.65742% / -3.80692% 1.2 billion $ 21.4 million $
46 multiversx-egld MultiversX (EGLD) 45.6 $ +0.4607% / +3.40488% / +4.515855% 1.1 billion $ 46.7 million $
47 axie-infinity Axie Infinity (AXS) 11.3 $ -1.312% / -0.6740% / -4.60651% 1.1 billion $ 158.8 million $
48 the-sandbox The Sandbox (SAND) 0.75 $ -0.804% / -1.5607% / +1.692559% 1.1 billion $ 242.3 million $
49 theta-network Theta Network (THETA) 1.08 $ -1.119% / +0.16636% / +2.447689% 1.1 billion $ 33.3 million $
50 terra-luna Terra Classic (LUNA) 0.00017 $ -0.611% / -0.8967% / -0.71269% 1 billion $ 113.8 million $
51 tezos Tezos (XTZ) 1.1 $ -1.114% / +0.41430% / +0.359770% 1 billion $ 29.7 million $
52 trueusd TrueUSD (TUSD) 1 $ +0.0188% / -0.0611% / +0.026160% 948.5 million $ 46.6 million $
53 huobi-token Huobi Token (HT) 5.8 $ -0.036% / +11.6516% / +16.39960% 941.7 million $ 20.9 million $
54 chiliz Chiliz (CHZ) 0.141 $ -0.672% / +1.88177% / +2.489667% 937.5 million $ 235.4 million $
55 paxos-standard Pax Dollar (PAX) 1 $ -0.328% / +0.20506% / -0.48535% 878.9 million $ 2.3 million $
56 kucoin-token KuCoin Token (KCS) 8.7 $ -0.451% / +1.58037% / +10.92926% 855.8 million $ 1.7 million $
57 the-graph The Graph (GRT) 0.0963 $ -0.074% / +3.36453% / +5.250597% 845.7 million $ 58.8 million $
58 bitcoin-sv Bitcoin SV (BCHSV) 42.7 $ -1.128% / -1.3284% / -0.95029% 823.6 million $ 42 million $
59 frax-share Frax Share (FXS) 10.8 $ -1.214% / +0.05675% / +6.489440% 794.3 million $ 58.5 million $
60 curve-dao-token Curve DAO Token (CRV) 1.07 $ -0.721% / -3.7809% / +2.228231% 774.7 million $ 182.7 million $
61 zcash Zcash (ZEC) 46.1 $ -0.576% / -2.5500% / -1.39521% 749.9 million $ 72.4 million $
62 usdd USDD (USDD) 0.995 $ +0.1300% / +0.22034% / +0.849471% 721.8 million $ 28.2 million $
63 ecash eCash (XEC) 3.69E-5 $ -0.761% / +0.94295% / -10.9533% 712.9 million $ 39.9 million $
64 bittorrent-new BitTorrent-New (BTT) 7.5E-7 $ -0.025% / +2.49595% / +2.545915% 709.8 million $ 23.2 million $
65 mina Mina (MINA) 0.851 $ -0.062% / -4.7223% / +29.19061% 703.1 million $ 109.4 million $
66 immutable-x ImmutableX (IMX) 0.883 $ +0.9542% / +9.46817% / +31.09130% 700.9 million $ 60.5 million $
67 trust-wallet-token Trust Wallet Token (TWT) 1.66 $ -0.130% / -1.7591% / +8.934217% 689.9 million $ 59.8 million $
68 pancakeswap PancakeSwap (CAKE) 4.17 $ -0.876% / +2.30934% / +5.402118% 689 million $ 65.7 million $
69 optimism-ethereum Optimism (OP) 2.92 $ +0.3059% / +7.19754% / +32.38600% 685.1 million $ 563.3 million $
70 dash Dash (DASH) 61.3 $ -0.270% / -2.6930% / +21.20040% 681.9 million $ 102.7 million $
71 maker Maker (MKR) 678 $ -0.925% / +1.50607% / +3.193090% 662.4 million $ 34.6 million $
72 iota IOTA (IOT) 0.232 $ -0.740% / -0.2248% / +0.245358% 644.1 million $ 13.5 million $
73 neo Neo (NEO) 9.07 $ -1.168% / +7.84312% / +10.65763% 640 million $ 81.8 million $
74 synthetix Synthetix (SNX) 2.54 $ -1.151% / -5.2558% / +5.835310% 634.9 million $ 78.1 million $
75 klaytn Klaytn (KLAY) 0.201 $ -0.404% / -1.7723% / -0.24494% 621.4 million $ 42.3 million $
76 thorchain THORChain (RUNE) 1.87 $ -0.490% / +2.59939% / +6.014421% 612.7 million $ 75.6 million $
77 gemini-dollar Gemini Dollar (GUSD) 1 $ +0.7815% / +1.07250% / +1.083726% 610.1 million $ 1.7 million $
78 gmx GMX (GMX) 65.8 $ -1.128% / -2.1585% / +27.47302% 555.8 million $ 75.6 million $
79 loopring Loopring (LRC) 0.415 $ -1.319% / +5.57423% / +31.93060% 551.7 million $ 224.5 million $
80 osmosis Osmosis (OSMO) 1.06 $ -0.959% / +0.52625% / +11.38954% 522.5 million $ 32.7 million $
81 ethereum-pow EthereumPoW (ETHW) 4.84 $ +3.1303% / +25.6089% / +28.83780% 521.5 million $ 95.3 million $
82 pax-gold PAX Gold (PAXG) 1901 $ -0.048% / -0.6160% / -0.90731% 515.7 million $ 17.7 million $
83 dydx dYdX (DYDX) 3.26 $ -1.615% / -2.7013% / +42.91045% 509.7 million $ 313 million $
84 convex-finance Convex Finance (CVX) 6.74 $ -2.957% / +4.63611% / +30.98739% 500 million $ 24.9 million $
85 gatetoken GateToken (GT) 4.56 $ -0.502% / +1.85270% / +9.808256% 493.3 million $ 991,695
86 enjin-coin Enjin Coin (ENJ) 0.461 $ -1.065% / -2.0300% / +10.67380% 461 million $ 42.8 million $
87 nexo Nexo (NEXO) 0.808 $ -0.512% / -1.8712% / -4.23321% 452.5 million $ 17.7 million $
88 zilliqa Zilliqa (ZIL) 0.0284 $ -0.636% / +0.44537% / +2.676914% 450.7 million $ 59.3 million $
89 render-token Render Token (RNDR) 1.74 $ +3.5229% / +11.4176% / +98.49925% 442.4 million $ 201.1 million $
90 terra-luna-v2 Terra (LUNA) 2.08 $ -0.700% / -1.5549% / -3.52322% 434.1 million $ 104.5 million $
91 rocket-pool Rocket Pool (RPL) 41.8 $ -2.245% / +5.04825% / +7.513114% 429.3 million $ 19.8 million $
92 1inch 1inch Network (1INCH) 0.542 $ -0.934% / +2.99036% / +3.149363% 428.9 million $ 58.9 million $
93 arweave Arweave (AR) 12.7 $ +4.4112% / +0.25535% / +26.23892% 422.8 million $ 110.1 million $
94 threshold Threshold (T) 0.049 $ -0.703% / -2.8570% / -10.3827% 415.9 million $ 114.1 million $
95 fei-usd Fei USD (FEI) 0.967 $ -2.785% / -3.0675% / -3.21552% 410.9 million $ 953,840
96 kava Kava (KAVA) 1.02 $ -0.678% / +6.23003% / -0.95775% 407.2 million $ 39.8 million $
97 basic-attention-token Basic Attention Token (BAT) 0.268 $ -0.743% / -0.6393% / +3.140428% 400.1 million $ 38.5 million $
98 helium Helium (HLM) 2.87 $ -0.453% / -0.9759% / +0.959532% 395.4 million $ 5.3 million $
99 stacks Stacks (STX) 0.287 $ -0.768% / +0.45573% / +1.530055% 389.6 million $ 14.1 million $
100 casper Casper (CSPR) 0.0361 $ -1.348% / -1.8371% / +6.683110% 386.8 million $ 8.5 million $
101 compound Compound (COMP) 53 $ +0.2563% / -4.6205% / -2.42756% 385.4 million $ 62.8 million $
102 gala Gala (GALA) 0.0546 $ -1.116% / -4.8593% / +11.85874% 381.2 million $ 297.5 million $
103 holo Holo (HOT) 0.00219 $ -0.066% / -0.1121% / +4.570358% 378.9 million $ 21.3 million $
104 celo Celo (CELO) 0.75 $ -0.782% / -1.9614% / -4.20361% 365.5 million $ 15.1 million $
105 xinfin XDC Network (XDC) 0.0292 $ -0.120% / +1.30220% / +0.436711% 359.9 million $ 3 million $
106 ravencoin Ravencoin (RVN) 0.0293 $ -0.748% / -1.3223% / -1.18931% 356.3 million $ 12.6 million $
107 magic-token MAGIC (MAGIC) 1.69 $ +0.2171% / +2.29804% / +37.35113% 353.5 million $ 261.6 million $
108 nem NEM (XEM) 0.0385 $ -0.715% / -1.4891% / +0.638190% 346.5 million $ 11.9 million $
109 sushiswap SushiSwap (SUSHI) 1.54 $ +0.8648% / +17.8842% / +17.04308% 341.7 million $ 169.5 million $
110 decred Decred (DCR) 23.1 $ -0.791% / -1.9333% / -2.61039% 339.3 million $ 3.2 million $
111 theta-fuel Theta Fuel (TFUEL) 0.0556 $ -0.786% / +0.04060% / +13.39628% 334.6 million $ 16.3 million $
112 green-metaverse-token STEPN (GMT) 0.557 $ -1.068% / -3.5910% / -8.63954% 334.1 million $ 174.8 million $
113 ethereum-name-service Ethereum Name Service (ENS) 16.4 $ -0.890% / +0.98147% / +8.241742% 332.2 million $ 58.7 million $
114 balancer Balancer (BAL) 7.05 $ -1.013% / +0.46280% / +2.426232% 330.5 million $ 12.7 million $
115 mask-network Mask Network (MASK) 4.73 $ +0.3715% / -5.2926% / +50.01370% 322.5 million $ 296.2 million $
116 wootrade WOO Network (WOO) 0.193 $ -0.844% / +1.17619% / +2.130286% 316.8 million $ 30.2 million $
117 oasis-network Oasis Network (ROSE) 0.0553 $ -0.853% / -1.8735% / +0.352078% 316.6 million $ 37.5 million $
118 harmony Harmony (ONE) 0.0242 $ +0.4526% / +1.05603% / +24.24497% 316.5 million $ 51.9 million $
119 kusama Kusama (KSM) 37.2 $ +0.1714% / +2.54246% / +8.175016% 315.5 million $ 24.9 million $
120 gnosis-gno Gnosis (GNO) 119 $ -1.835% / +0.58461% / +12.33171% 307.1 million $ 4.7 million $
121 bitcoin-gold Bitcoin Gold (BTG) 17 $ -1.037% / +1.03258% / -4.43043% 297.5 million $ 11.5 million $
122 qtum Qtum (QTUM) 2.74 $ -0.834% / -0.2268% / +4.248426% 286.9 million $ 50.9 million $
123 waves Waves (WAVES) 2.6 $ -0.765% / +0.10956% / +9.004513% 286.8 million $ 104.2 million $
124 chia-network Chia (XCH) 44.8 $ -1.113% / -1.0240% / -3.95619% 286.2 million $ 9.6 million $
125 iotex IoTeX (IOTX) 0.03 $ -0.409% / +0.59277% / -4.05533% 283.5 million $ 13.7 million $
126 yearn-finance yearn.finance (YFI) 7696 $ -0.639% / +2.49838% / +2.378755% 282 million $ 52.1 million $
127 audius Audius (AUDIO) 0.286 $ -1.059% / -1.0333% / -9.54406% 281 million $ 37.2 million $
128 kadena Kadena (KDA) 1.24 $ -0.391% / -2.5076% / +0.667951% 272.2 million $ 11.2 million $
129 band-protocol Band Protocol (BAND) 2.2 $ -0.462% / +0.42716% / -0.06802% 270.1 million $ 49.2 million $
130 zel Flux (ZEL) 0.925 $ +0.0995% / -4.5425% / +35.87992% 267 million $ 30.9 million $
131 injective Injective (INJ) 3.65 $ +1.1453% / -5.7659% / +40.18332% 266.2 million $ 97.5 million $
132 binaryx BinaryX (BNX) 92.3 $ +0.1306% / +7.75109% / +10.13019% 265.7 million $ 19.5 million $
133 ankr Ankr (ANKR) 0.0274 $ -0.580% / -0.9937% / -0.53952% 265.2 million $ 50.4 million $
134 symbol Symbol (XYM) 0.047 $ -0.084% / -0.5704% / +0.508716% 262.3 million $ 1 million $
135 moonbeam Moonbeam (GLMR) 0.465 $ -1.487% / +0.45970% / -2.70642% 259.1 million $ 14.5 million $
136 jasmy JasmyCoin (JASMY) 0.00555 $ -0.734% / -0.0588% / +5.474127% 258.2 million $ 79.1 million $
137 bone-shibaswap Bone ShibaSwap (BONE) 1.51 $ -1.165% / +5.45196% / +11.97440% 251.9 million $ 10.2 million $
138 terrausd TerraClassicUSD (UST) 0.0249 $ -0.593% / +3.98076% / +12.61145% 244 million $ 29.2 million $
139 golem-network-tokens Golem (GNT) 0.243 $ -0.237% / +1.69219% / +3.541348% 242.9 million $ 5.7 million $
140 just JUST (JST) 0.0271 $ -0.306% / -0.4385% / +7.637109% 241.3 million $ 23.2 million $
141 chain Onyxcoin (XCN) 0.0112 $ -0.030% / -0.1477% / -2.59016% 239.9 million $ 6.5 million $
142 astar Astar (ASTR) 0.0588 $ -0.080% / -2.4371% / +17.00709% 239 million $ 10.2 million $
143 swissborg SwissBorg (CHSB) 0.238 $ -0.131% / +0.67311% / +1.913171% 238.1 million $ 464,050
144 ssv-network ssv.network (SSV) 23.5 $ +0.7789% / +5.82428% / +32.83640% 235.1 million $ 31.1 million $
145 singularitynet SingularityNET (AGI) 0.193 $ -0.087% / -1.9629% / +12.81499% 230.9 million $ 59.1 million $
146 fetch Fetch.ai (FET) 0.278 $ -0.743% / -4.7110% / +5.281475% 227.6 million $ 78.4 million $
147 ocean-protocol Ocean Protocol (OCEAN) 0.362 $ +0.1043% / -2.2017% / -3.45942% 222.2 million $ 51.9 million $
148 icon ICON (ICX) 0.22 $ -1.225% / +0.56874% / -0.32773% 207.7 million $ 11.2 million $
149 neutrino-usd Neutrino USD (USDN) 0.305 $ -0.025% / -3.9367% / +0.174760% 207.6 million $ 75,073
150 everscale Everscale (EVER) 0.119 $ +2.6312% / +8.54449% / +126.3496% 206.7 million $ 6 million $
151 livepeer Livepeer (LPT) 7.58 $ -0.320% / +0.44624% / +0.137083% 206 million $ 8.5 million $
152 omg OMG Network (OMG) 1.46 $ -0.835% / +0.71630% / -0.22105% 205 million $ 24.9 million $
153 amp Amp (AMP) 0.00475 $ -0.583% / +1.25735% / -1.21408% 200.4 million $ 6.3 million $
154 keep-network Keep Network (KEEP) 0.233 $ -0.484% / +0.45591% / -9.95868% 200.3 million $ 2.9 million $
155 dogelon Dogelon Mars (ELON) 3.6E-7 $ -1.307% / -1.8332% / +12.74218% 199.8 million $ 4.9 million $
156 0x 0x (ZRX) 0.233 $ -0.288% / +2.57321% / +3.096409% 197.2 million $ 26.7 million $
157 hive-blockchain Hive (HIVE) 0.41 $ -0.482% / +1.91328% / +5.599983% 194.1 million $ 10.6 million $
158 safepal SafePal (SFP) 0.595 $ -0.466% / -3.3798% / +29.85293% 193.2 million $ 45.4 million $
159 reserve-rights Reserve Rights (RSR) 0.00419 $ -0.844% / -2.3326% / -6.96624% 191.3 million $ 15.5 million $
160 biconomy Biconomy (BICO) 0.406 $ +0.1366% / -0.8267% / +4.154844% 189.8 million $ 7.8 million $
161 ontology Ontology (ONT) 0.214 $ -0.648% / -0.1563% / -0.56870% 187.3 million $ 13.7 million $
162 iostoken IOST (IOST) 0.01 $ -0.388% / +2.21417% / -1.18239% 187 million $ 10.1 million $
163 wax WAX (WAX) 0.0767 $ -0.175% / +7.15258% / +9.864946% 181.3 million $ 117.6 million $
164 bora BORA (BORA) 0.193 $ -0.658% / +3.63608% / -0.15637% 179.1 million $ 11.2 million $
165 illuvium Illuvium (ILV) 86 $ -1.275% / +16.7079% / +40.62765% 178.3 million $ 68.2 million $
166 digibyte DigiByte (DGB) 0.011 $ -0.759% / +1.21224% / -1.03426% 175.4 million $ 8.8 million $
167 siacoin Siacoin (SC) 0.00325 $ -0.810% / +2.52680% / +1.586188% 172.5 million $ 13.5 million $
168 polymath-network Polymath (POLY) 0.186 $ -0.669% / +2.16820% / -1.61323% 171.7 million $ 3.8 million $
169 dao-maker DAO Maker (DAO) 1.16 $ -0.866% / +0.95995% / +26.10554% 167.1 million $ 3.4 million $
170 sxp SXP (SXP) 0.299 $ -0.343% / +2.30289% / +2.376760% 165.3 million $ 21.1 million $
171 metisdao MetisDAO (METIS) 37.3 $ -2.278% / +0.89333% / +28.41721% 165.2 million $ 12.9 million $
172 storj Storj (STORJ) 0.398 $ -0.457% / +2.31580% / +9.459085% 164.3 million $ 70.4 million $
173 synapse-2 Synapse (SYN) 1.15 $ -1.285% / +9.56970% / +43.18474% 160.9 million $ 36.9 million $
174 conflux-network Conflux (CFX) 0.0769 $ +0.1625% / +31.3406% / +24.53621% 160.7 million $ 113.4 million $
175 skale-network SKALE (SKL) 0.0382 $ +0.2953% / +2.37033% / +3.788188% 159.4 million $ 13.6 million $
176 voyager-token Voyager Token (VGX) 0.572 $ -1.258% / -0.1169% / +42.53404% 159.2 million $ 33 million $
177 hooked-protocol Hooked Protocol (HOOK) 3.18 $ -3.734% / -3.7880% / +8.081865% 159.2 million $ 203.9 million $
178 constitutiondao ConstitutionDAO (PEOPLE) 0.0306 $ +0.0423% / -2.6030% / +3.005371% 154.8 million $ 50.8 million $
179 nervos-network Nervos Network (CKB) 0.00384 $ -0.284% / +1.73800% / -1.25705% 151.8 million $ 7.1 million $
180 celsius Celsius (CEL) 0.605 $ -0.411% / +7.35092% / +1.406860% 144.5 million $ 3.5 million $
181 braintrust Braintrust (BTRST) 1.07 $ +0.1152% / -0.1540% / +0.371726% 144.4 million $ 759,524
182 uma UMA (UMA) 2.08 $ -0.501% / +0.59983% / +1.517303% 143.7 million $ 9.9 million $
183 ribbon-finance Ribbon Finance (RBN) 0.268 $ -0.630% / +7.57095% / +7.103607% 142.5 million $ 1.4 million $
184 horizen Horizen (ZEN) 10.6 $ -0.743% / +1.55704% / +2.677355% 141.1 million $ 29.9 million $
185 rlc iExec RLC (RLC) 1.74 $ -1.278% / -2.3012% / -1.50289% 140.6 million $ 10.5 million $
186 galxe Galxe (GAL) 2.58 $ +0.4732% / +8.42712% / +20.78980% 140.2 million $ 72.6 million $
187 celer-network Celer Network (CELR) 0.0193 $ -0.050% / +1.73045% / +17.76223% 136.5 million $ 18 million $
188 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 0.826 $ -0.614% / +0.83172% / +5.449196% 136.2 million $ 33.4 million $
189 apenft APENFT (NFT) 4.8E-7 $ -0.019% / +1.30716% / +1.226855% 132.3 million $ 11.4 million $
190 smooth-love-potion Smooth Love Potion (SLP) 0.00309 $ -0.751% / -0.3407% / -3.31473% 131.5 million $ 21.6 million $
191 status Status (SNT) 0.033 $ -0.959% / +2.66386% / +25.32122% 130.3 million $ 160.1 million $
192 merit-circle Merit Circle (MC) 0.373 $ -0.361% / +0.56233% / -2.56357% 129.7 million $ 9.5 million $
193 secret Secret (SCRT) 0.789 $ -0.171% / +1.44566% / -0.38632% 128.8 million $ 3.2 million $
194 syscoin Syscoin (SYS) 0.17 $ -1.417% / +0.54754% / +6.746559% 127.8 million $ 4.2 million $
195 playdapp PlayDapp (PLA) 0.235 $ -0.771% / +1.12821% / +2.375305% 126.4 million $ 13.7 million $
196 aragon Aragon (ANT) 3.11 $ -2.340% / +0.65071% / +4.711468% 124.4 million $ 16.3 million $
197 api3 API3 (API3) 1.72 $ -0.648% / -0.9436% / +7.410178% 123.3 million $ 11 million $
198 lisk Lisk (LSK) 0.956 $ -0.698% / +0.21153% / +0.807250% 123.3 million $ 4.4 million $
199 nucypher NuCypher (NU) 0.175 $ -0.145% / +0.68224% / -6.23796% 122.9 million $ 11.7 million $
200 medibloc MediBloc (MED) 0.0178 $ -0.204% / +4.48639% / +6.738737% 122.8 million $ 24.7 million $
201 wrapped-tron Wrapped TRON (WTRX) 0.0639 $ +0.0667% / +1.14239% / +3.377070% 6.5 billion $ 1.9 million $
202 steth Lido Staked ETH (STETH) 1639 $ -0.488% / +2.18540% / +3.981734% 5.7 billion $ 13.4 million $
203 hex HEX (HEX) 0.0319 $ -1.490% / +5.63884% / +19.59427% 5.5 billion $ 13.7 million $
204 t-mac-dao T-mac DAO (TMG) 1.56 $ +1.6896% / +16.5259% / +358.4698% 1.6 billion $ 99,273
205 bitcoin-bep2 Bitcoin BEP2 (BTCB) 23567 $ -0.604% / -0.6713% / +2.198431% 1.2 billion $ 9.4 million $
206 wbnb Wrapped BNB (WBNB) 326 $ -0.345% / +2.98808% / +6.772228% 1.2 billion $ 131.8 million $
207 frax Frax (FRAX) 0.998 $ -0.108% / -0.5174% / -0.76354% 1 billion $ 25.8 million $
208 huobi-btc Huobi BTC (HBTC) 23563 $ -0.427% / -0.5280% / +1.954850% 918.2 million $ 740,757
209 bittorrent BitTorrent (BTT) 0.000741 $ -0.273% / +1.43729% / +2.656855% 733.3 million $ 112,822
210 tnc-coin TNC Coin (TNC) 0.109 $ -0.741% / -0.8882% / +9.601183% 636.4 million $ 782,349
211 ftx-token FTX Token (FTT) 1.93 $ -0.662% / -0.1009% / +2.076972% 635.1 million $ 22.2 million $
212 radix-protocol Radix (XRD) 0.0599 $ -0.386% / +1.68930% / +43.81692% 604.7 million $ 685,940
213 tether-gold Tether Gold (XAUT) 1913 $ +0.1390% / -1.0180% / +0.481975% 471.6 million $ 1.4 million $
214 gensokishis-metaverse GensoKishi Metaverse (MV) 0.232 $ +0.2884% / +1.48049% / +50.16093% 396.1 million $ 1.5 million $
215 nxm NXM (NXM) 52 $ -0.475% / +0.95406% / +3.170142% 343.1 million $ 86,768
216 defichain DeFiChain (DFI) 0.649 $ -0.422% / +0.62739% / +21.20070% 331.6 million $ 3.4 million $
217 usdj USDJ (USDJ) 1.13 $ -0.316% / +0.06867% / +0.119537% 307.8 million $ 728,654
218 bitget-token-new Bitget Token (BGB) 0.219 $ +0.1332% / -0.4113% / +8.845295% 306.2 million $ 4 million $
219 link LINK (LN) 42.6 $ +0.2085% / +1.46946% / +1.382702% 286.9 million $ 1.3 million $
220 floki-inu FLOKI (FLOKI) 2.6E-5 $ -0.381% / -0.2553% / +133.2873% 231.9 million $ 13.5 million $
221 wemix WEMIX (WEMIX) 0.915 $ +1.2359% / +11.3135% / +32.93784% 230 million $ 4.5 million $
222 bitrise-token Bitgert (BRISE) 5.8E-7 $ +0.8604% / +5.40445% / +65.85202% 228.6 million $ 13.4 million $
223 liquity-usd Liquity USD (LUSD) 1 $ -0.031% / -0.1895% / -0.51103% 226.9 million $ 5.8 million $
224 edgecoin Edgecoin (EDGT) 1 $ -0.026% / -0.0429% / -0.03618% 210 million $ 32.6 million $
225 anyswap Anyswap (ANY) 10.5 $ -1.048% / +9.28323% / +8.641889% 196.6 million $ 87,459
226 baby-doge-coin Baby Doge Coin (BabyDoge) 0 $ -0.760% / +13.3397% / +36.76850% 194.4 million $ 9.1 million $
227 wrapped-everscale Wrapped Everscale (WEVER) 0.111 $ +0.5803% / -17.078% / +109.1077% 192.2 million $ 368,882
228 locus-chain Locus Chain (LOCUS) 0.0819 $ +0.0165% / +0.98777% / +0.748640% 170.4 million $ 626,434
229 beldex Beldex (BDX) 0.0399 $ -0.358% / +1.93414% / -2.32058% 160.3 million $ 2.1 million $
230 telcoin Telcoin (TEL) 0.00229 $ -1.398% / -1.4641% / -6.45186% 150.5 million $ 1.2 million $
231 lukso LUKSO (LYXe) 9.27 $ -0.498% / +0.49779% / +6.677218% 142.8 million $ 1.4 million $
232 stasis-euro STASIS EURO (EURS) 1.09 $ -0.002% / -0.3020% / +0.483375% 135.5 million $ 1.3 million $
233 alethea-artificial-liquid-intelligence-token Artificial Liquid Intelligence (ALI) 0.0377 $ -1.162% / +5.54707% / +6.864142% 135.1 million $ 1.3 million $
234 creditcoin Creditcoin (CTC) 0.648 $ -0.860% / -2.0156% / +12.34184% 134.3 million $ 7.7 million $
235 vvs-finance VVS Finance (VVS) 4.11E-6 $ -1.022% / -0.0671% / -1.72289% 134.2 million $ 1 million $
236 chromia Chromia (CHR) 0.178 $ +0.1017% / +2.14348% / +7.107070% 121.9 million $ 22.1 million $
237 pundix-new Pundi X (New) (PUNDIX) 0.463 $ -0.424% / +1.13773% / +5.412725% 119.7 million $ 19.2 million $
238 gitcoin Gitcoin (GTC) 1.98 $ +0.1417% / -0.0378% / +10.89558% 118.9 million $ 10.3 million $
239 tribe Tribe (TRIBE) 0.255 $ -0.452% / +1.60899% / +2.291384% 115.5 million $ 545,062
240 coti COTI (COTI) 0.103 $ -1.124% / -1.0838% / -13.1593% 114.2 million $ 21.2 million $
241 nano Nano (NANO) 0.854 $ -1.211% / -2.1066% / +8.273505% 113.7 million $ 2.9 million $
242 looksrare LooksRare (LOOKS) 0.236 $ +0.4060% / +15.6359% / +14.39279% 111 million $ 19.8 million $
243 vulcan-forged-pyr Vulcan Forged PYR (PYR) 4.04 $ -0.983% / +0.59030% / +2.631462% 109.8 million $ 19.4 million $
244 civic Civic (CVC) 0.108 $ -0.275% / +0.62514% / +0.307534% 107.7 million $ 13.8 million $
245 highstreet Highstreet (HIGH) 3.58 $ +0.6310% / +8.04432% / +179.8706% 107.6 million $ 251.9 million $
246 request Request (REQ) 0.108 $ -0.478% / -0.6586% / -1.90507% 107.5 million $ 3.5 million $
247 ceek-vr CEEK VR (CEEK) 0.131 $ -1.494% / +0.58941% / +6.076324% 105.5 million $ 11.1 million $
248 polymesh Polymesh (POLYX) 0.188 $ -0.232% / +1.78446% / -2.08897% 105 million $ 14.9 million $
249 centrifuge Centrifuge (CFG) 0.29 $ +0.1218% / +4.32124% / +13.82428% 104.4 million $ 417,364
250 venus-usdc Venus USDC (vUSDC) 0.0218 $ +0.0169% / -0.0138% / +0.066672% 104.2 million $ 0