1.1 trillion $
2023-02-02 23:55:00
Rank |
Name (Symbol) |
Price USD |
Change in 1h / 24h / 7d |
Market cap |
Vol. (24h) |
Tools |
1 |
Bitcoin (BTC) |
23578 $ |
-0.433% / -0.5746% / +2.349352% |
454.6 billion $ |
32.2 billion $ |
|
2 |
Ethereum (ETH) |
1655 $ |
-0.475% / +0.95406% / +3.170142% |
202.5 billion $ |
10.6 billion $ |
|
3 |
Tether (USDT) |
1 $ |
+0.0084% / +0.00836% / +0.008969% |
67.8 billion $ |
43.9 billion $ |
|
4 |
BNB (BNB) |
327 $ |
+0.0206% / +3.11594% / +7.261805% |
51.6 billion $ |
909.6 million $ |
|
5 |
USD Coin (USDC) |
1 $ |
+0.0163% / -0.0275% / -0.01376% |
42.4 billion $ |
4.2 billion $ |
|
6 |
XRP (XRP) |
0.411 $ |
-0.074% / -0.8130% / +0.098673% |
20.9 billion $ |
1 billion $ |
|
7 |
Binance USD (BUSD) |
1 $ |
-0.001% / -0.1352% / -0.05797% |
16.1 billion $ |
11.8 billion $ |
|
8 |
Cardano (ADA) |
0.4 $ |
-0.102% / +0.73459% / +5.269278% |
13.9 billion $ |
569.2 million $ |
|
9 |
Dogecoin (DOGE) |
0.0917 $ |
-0.237% / -2.7276% / +6.481101% |
12.2 billion $ |
800.5 million $ |
|
10 |
Polygon (MATIC) |
1.19 $ |
-1.340% / +0.51517% / +8.564770% |
10.4 billion $ |
849.4 million $ |
|
11 |
Solana (SOL) |
24.5 $ |
-0.930% / -1.5044% / +0.787528% |
9.1 billion $ |
1 billion $ |
|
12 |
Polkadot (DOT) |
6.56 $ |
-1.155% / +1.69086% / +1.375099% |
7.6 billion $ |
370.5 million $ |
|
13 |
Litecoin (LTC) |
99.3 $ |
+0.1490% / -1.9351% / +13.51276% |
7.2 billion $ |
697.9 million $ |
|
14 |
Shiba Inu (SHIB) |
1.23E-5 $ |
+0.1528% / +3.05687% / +6.224060% |
6.8 billion $ |
554.5 million $ |
|
15 |
Avalanche (AVAX) |
21.4 $ |
-0.886% / +2.97906% / +18.19203% |
6.7 billion $ |
927.7 million $ |
|
16 |
TRON (TRX) |
0.064 $ |
-0.129% / +1.41119% / +3.954010% |
5.9 billion $ |
405 million $ |
|
17 |
Dai (DAI) |
1 $ |
+0.0943% / -0.0149% / +0.010985% |
5.8 billion $ |
213 million $ |
|
18 |
Uniswap (UNI) |
7.2 $ |
+0.1457% / +5.29526% / +6.824904% |
5.5 billion $ |
258 million $ |
|
19 |
Wrapped Bitcoin (WBTC) |
23549 $ |
-0.460% / -0.4537% / +2.392874% |
4.2 billion $ |
160.6 million $ |
|
20 |
Cosmos (ATOM) |
14.4 $ |
+0.2651% / -1.7376% / +11.19651% |
4.1 billion $ |
300.2 million $ |
|
21 |
Chainlink (LINK) |
7.16 $ |
-0.933% / -1.1618% / -0.27141% |
3.6 billion $ |
339.2 million $ |
|
22 |
UNUS SED LEO (LEO) |
3.38 $ |
+0.3340% / -1.5353% / -6.97090% |
3.2 billion $ |
2.2 million $ |
|
23 |
Monero (XMR) |
174 $ |
-0.211% / -2.1935% / +1.142584% |
3.2 billion $ |
85.5 million $ |
|
24 |
Ethereum Classic (ETC) |
22.5 $ |
-0.495% / +0.57213% / +2.175346% |
3.1 billion $ |
369.6 million $ |
|
25 |
Toncoin (TONCOIN) |
2.37 $ |
+0.0416% / -0.7687% / +0.325334% |
2.9 billion $ |
35 million $ |
|
26 |
Aptos (APT) |
17.3 $ |
-1.249% / -4.3981% / -4.83184% |
2.8 billion $ |
1.1 billion $ |
|
27 |
Bitcoin Cash (BCH) |
137 $ |
-1.096% / +0.14910% / +1.900773% |
2.6 billion $ |
224.8 million $ |
|
28 |
Stellar (XLM) |
0.0918 $ |
-0.768% / -0.3303% / +0.001084% |
2.4 billion $ |
73.5 million $ |
|
29 |
OKB (OKB) |
40.1 $ |
-0.690% / +5.76985% / +11.78127% |
2.4 billion $ |
37 million $ |
|
30 |
ApeCoin (APE) |
5.94 $ |
-0.618% / -0.7401% / -3.69849% |
2.2 billion $ |
167 million $ |
|
31 |
NEAR Protocol (NEAR) |
2.45 $ |
-0.865% / +2.01046% / -2.26151% |
2.1 billion $ |
221.1 million $ |
|
32 |
Filecoin (FIL) |
5.51 $ |
-1.230% / -2.7412% / +1.995200% |
2.1 billion $ |
336.9 million $ |
|
33 |
Cronos (CRO) |
0.0801 $ |
-0.631% / +0.01800% / -0.79583% |
2 billion $ |
25.9 million $ |
|
34 |
Lido DAO (LDO) |
2.3 $ |
-1.439% / +0.06226% / +0.330846% |
1.9 billion $ |
195.4 million $ |
|
35 |
Algorand (ALGO) |
0.258 $ |
-0.507% / +3.13033% / +5.331225% |
1.9 billion $ |
107.5 million $ |
|
36 |
Hedera (HBAR) |
0.0675 $ |
-0.330% / -2.5707% / +1.264395% |
1.8 billion $ |
45.8 million $ |
|
37 |
Quant (QNT) |
145 $ |
+0.0899% / -2.0243% / -2.81932% |
1.8 billion $ |
38.7 million $ |
|
38 |
VeChain (VEN) |
0.0242 $ |
-0.465% / -2.7360% / +2.125454% |
1.8 billion $ |
73.4 million $ |
|
39 |
Fantom (FTM) |
0.608 $ |
-1.371% / +4.95037% / +22.12211% |
1.7 billion $ |
623.6 million $ |
|
40 |
Internet Computer (ICP) |
5.84 $ |
-0.534% / -4.1924% / -0.05807% |
1.7 billion $ |
74.1 million $ |
|
41 |
Decentraland (MANA) |
0.788 $ |
-0.643% / -1.2219% / +16.65415% |
1.5 billion $ |
251.6 million $ |
|
42 |
Aave (LEND) |
89.4 $ |
-1.079% / +1.79945% / +0.674098% |
1.3 billion $ |
150.8 million $ |
|
43 |
EOS (EOS) |
1.07 $ |
-0.931% / -0.3557% / -1.18966% |
1.2 billion $ |
149.6 million $ |
|
44 |
Flow (FLOW) |
1.12 $ |
-1.924% / -1.9543% / +0.994224% |
1.2 billion $ |
76.8 million $ |
|
45 |
BitDAO (BIT) |
0.552 $ |
-0.281% / +6.65742% / -3.80692% |
1.2 billion $ |
21.4 million $ |
|
46 |
MultiversX (EGLD) |
45.6 $ |
+0.4607% / +3.40488% / +4.515855% |
1.1 billion $ |
46.7 million $ |
|
47 |
Axie Infinity (AXS) |
11.3 $ |
-1.312% / -0.6740% / -4.60651% |
1.1 billion $ |
158.8 million $ |
|
48 |
The Sandbox (SAND) |
0.75 $ |
-0.804% / -1.5607% / +1.692559% |
1.1 billion $ |
242.3 million $ |
|
49 |
Theta Network (THETA) |
1.08 $ |
-1.119% / +0.16636% / +2.447689% |
1.1 billion $ |
33.3 million $ |
|
50 |
Terra Classic (LUNA) |
0.00017 $ |
-0.611% / -0.8967% / -0.71269% |
1 billion $ |
113.8 million $ |
|
51 |
Tezos (XTZ) |
1.1 $ |
-1.114% / +0.41430% / +0.359770% |
1 billion $ |
29.7 million $ |
|
52 |
TrueUSD (TUSD) |
1 $ |
+0.0188% / -0.0611% / +0.026160% |
948.5 million $ |
46.6 million $ |
|
53 |
Huobi Token (HT) |
5.8 $ |
-0.036% / +11.6516% / +16.39960% |
941.7 million $ |
20.9 million $ |
|
54 |
Chiliz (CHZ) |
0.141 $ |
-0.672% / +1.88177% / +2.489667% |
937.5 million $ |
235.4 million $ |
|
55 |
Pax Dollar (PAX) |
1 $ |
-0.328% / +0.20506% / -0.48535% |
878.9 million $ |
2.3 million $ |
|
56 |
KuCoin Token (KCS) |
8.7 $ |
-0.451% / +1.58037% / +10.92926% |
855.8 million $ |
1.7 million $ |
|
57 |
The Graph (GRT) |
0.0963 $ |
-0.074% / +3.36453% / +5.250597% |
845.7 million $ |
58.8 million $ |
|
58 |
Bitcoin SV (BCHSV) |
42.7 $ |
-1.128% / -1.3284% / -0.95029% |
823.6 million $ |
42 million $ |
|
59 |
Frax Share (FXS) |
10.8 $ |
-1.214% / +0.05675% / +6.489440% |
794.3 million $ |
58.5 million $ |
|
60 |
Curve DAO Token (CRV) |
1.07 $ |
-0.721% / -3.7809% / +2.228231% |
774.7 million $ |
182.7 million $ |
|
61 |
Zcash (ZEC) |
46.1 $ |
-0.576% / -2.5500% / -1.39521% |
749.9 million $ |
72.4 million $ |
|
62 |
USDD (USDD) |
0.995 $ |
+0.1300% / +0.22034% / +0.849471% |
721.8 million $ |
28.2 million $ |
|
63 |
eCash (XEC) |
3.69E-5 $ |
-0.761% / +0.94295% / -10.9533% |
712.9 million $ |
39.9 million $ |
|
64 |
BitTorrent-New (BTT) |
7.5E-7 $ |
-0.025% / +2.49595% / +2.545915% |
709.8 million $ |
23.2 million $ |
|
65 |
Mina (MINA) |
0.851 $ |
-0.062% / -4.7223% / +29.19061% |
703.1 million $ |
109.4 million $ |
|
66 |
ImmutableX (IMX) |
0.883 $ |
+0.9542% / +9.46817% / +31.09130% |
700.9 million $ |
60.5 million $ |
|
67 |
Trust Wallet Token (TWT) |
1.66 $ |
-0.130% / -1.7591% / +8.934217% |
689.9 million $ |
59.8 million $ |
|
68 |
PancakeSwap (CAKE) |
4.17 $ |
-0.876% / +2.30934% / +5.402118% |
689 million $ |
65.7 million $ |
|
69 |
Optimism (OP) |
2.92 $ |
+0.3059% / +7.19754% / +32.38600% |
685.1 million $ |
563.3 million $ |
|
70 |
Dash (DASH) |
61.3 $ |
-0.270% / -2.6930% / +21.20040% |
681.9 million $ |
102.7 million $ |
|
71 |
Maker (MKR) |
678 $ |
-0.925% / +1.50607% / +3.193090% |
662.4 million $ |
34.6 million $ |
|
72 |
IOTA (IOT) |
0.232 $ |
-0.740% / -0.2248% / +0.245358% |
644.1 million $ |
13.5 million $ |
|
73 |
Neo (NEO) |
9.07 $ |
-1.168% / +7.84312% / +10.65763% |
640 million $ |
81.8 million $ |
|
74 |
Synthetix (SNX) |
2.54 $ |
-1.151% / -5.2558% / +5.835310% |
634.9 million $ |
78.1 million $ |
|
75 |
Klaytn (KLAY) |
0.201 $ |
-0.404% / -1.7723% / -0.24494% |
621.4 million $ |
42.3 million $ |
|
76 |
THORChain (RUNE) |
1.87 $ |
-0.490% / +2.59939% / +6.014421% |
612.7 million $ |
75.6 million $ |
|
77 |
Gemini Dollar (GUSD) |
1 $ |
+0.7815% / +1.07250% / +1.083726% |
610.1 million $ |
1.7 million $ |
|
78 |
GMX (GMX) |
65.8 $ |
-1.128% / -2.1585% / +27.47302% |
555.8 million $ |
75.6 million $ |
|
79 |
Loopring (LRC) |
0.415 $ |
-1.319% / +5.57423% / +31.93060% |
551.7 million $ |
224.5 million $ |
|
80 |
Osmosis (OSMO) |
1.06 $ |
-0.959% / +0.52625% / +11.38954% |
522.5 million $ |
32.7 million $ |
|
81 |
EthereumPoW (ETHW) |
4.84 $ |
+3.1303% / +25.6089% / +28.83780% |
521.5 million $ |
95.3 million $ |
|
82 |
PAX Gold (PAXG) |
1901 $ |
-0.048% / -0.6160% / -0.90731% |
515.7 million $ |
17.7 million $ |
|
83 |
dYdX (DYDX) |
3.26 $ |
-1.615% / -2.7013% / +42.91045% |
509.7 million $ |
313 million $ |
|
84 |
Convex Finance (CVX) |
6.74 $ |
-2.957% / +4.63611% / +30.98739% |
500 million $ |
24.9 million $ |
|
85 |
GateToken (GT) |
4.56 $ |
-0.502% / +1.85270% / +9.808256% |
493.3 million $ |
991,695 |
|
86 |
Enjin Coin (ENJ) |
0.461 $ |
-1.065% / -2.0300% / +10.67380% |
461 million $ |
42.8 million $ |
|
87 |
Nexo (NEXO) |
0.808 $ |
-0.512% / -1.8712% / -4.23321% |
452.5 million $ |
17.7 million $ |
|
88 |
Zilliqa (ZIL) |
0.0284 $ |
-0.636% / +0.44537% / +2.676914% |
450.7 million $ |
59.3 million $ |
|
89 |
Render Token (RNDR) |
1.74 $ |
+3.5229% / +11.4176% / +98.49925% |
442.4 million $ |
201.1 million $ |
|
90 |
Terra (LUNA) |
2.08 $ |
-0.700% / -1.5549% / -3.52322% |
434.1 million $ |
104.5 million $ |
|
91 |
Rocket Pool (RPL) |
41.8 $ |
-2.245% / +5.04825% / +7.513114% |
429.3 million $ |
19.8 million $ |
|
92 |
1inch Network (1INCH) |
0.542 $ |
-0.934% / +2.99036% / +3.149363% |
428.9 million $ |
58.9 million $ |
|
93 |
Arweave (AR) |
12.7 $ |
+4.4112% / +0.25535% / +26.23892% |
422.8 million $ |
110.1 million $ |
|
94 |
Threshold (T) |
0.049 $ |
-0.703% / -2.8570% / -10.3827% |
415.9 million $ |
114.1 million $ |
|
95 |
Fei USD (FEI) |
0.967 $ |
-2.785% / -3.0675% / -3.21552% |
410.9 million $ |
953,840 |
|
96 |
Kava (KAVA) |
1.02 $ |
-0.678% / +6.23003% / -0.95775% |
407.2 million $ |
39.8 million $ |
|
97 |
Basic Attention Token (BAT) |
0.268 $ |
-0.743% / -0.6393% / +3.140428% |
400.1 million $ |
38.5 million $ |
|
98 |
Helium (HLM) |
2.87 $ |
-0.453% / -0.9759% / +0.959532% |
395.4 million $ |
5.3 million $ |
|
99 |
Stacks (STX) |
0.287 $ |
-0.768% / +0.45573% / +1.530055% |
389.6 million $ |
14.1 million $ |
|
100 |
Casper (CSPR) |
0.0361 $ |
-1.348% / -1.8371% / +6.683110% |
386.8 million $ |
8.5 million $ |
|
101 |
Compound (COMP) |
53 $ |
+0.2563% / -4.6205% / -2.42756% |
385.4 million $ |
62.8 million $ |
|
102 |
Gala (GALA) |
0.0546 $ |
-1.116% / -4.8593% / +11.85874% |
381.2 million $ |
297.5 million $ |
|
103 |
Holo (HOT) |
0.00219 $ |
-0.066% / -0.1121% / +4.570358% |
378.9 million $ |
21.3 million $ |
|
104 |
Celo (CELO) |
0.75 $ |
-0.782% / -1.9614% / -4.20361% |
365.5 million $ |
15.1 million $ |
|
105 |
XDC Network (XDC) |
0.0292 $ |
-0.120% / +1.30220% / +0.436711% |
359.9 million $ |
3 million $ |
|
106 |
Ravencoin (RVN) |
0.0293 $ |
-0.748% / -1.3223% / -1.18931% |
356.3 million $ |
12.6 million $ |
|
107 |
MAGIC (MAGIC) |
1.69 $ |
+0.2171% / +2.29804% / +37.35113% |
353.5 million $ |
261.6 million $ |
|
108 |
NEM (XEM) |
0.0385 $ |
-0.715% / -1.4891% / +0.638190% |
346.5 million $ |
11.9 million $ |
|
109 |
SushiSwap (SUSHI) |
1.54 $ |
+0.8648% / +17.8842% / +17.04308% |
341.7 million $ |
169.5 million $ |
|
110 |
Decred (DCR) |
23.1 $ |
-0.791% / -1.9333% / -2.61039% |
339.3 million $ |
3.2 million $ |
|
111 |
Theta Fuel (TFUEL) |
0.0556 $ |
-0.786% / +0.04060% / +13.39628% |
334.6 million $ |
16.3 million $ |
|
112 |
STEPN (GMT) |
0.557 $ |
-1.068% / -3.5910% / -8.63954% |
334.1 million $ |
174.8 million $ |
|
113 |
Ethereum Name Service (ENS) |
16.4 $ |
-0.890% / +0.98147% / +8.241742% |
332.2 million $ |
58.7 million $ |
|
114 |
Balancer (BAL) |
7.05 $ |
-1.013% / +0.46280% / +2.426232% |
330.5 million $ |
12.7 million $ |
|
115 |
Mask Network (MASK) |
4.73 $ |
+0.3715% / -5.2926% / +50.01370% |
322.5 million $ |
296.2 million $ |
|
116 |
WOO Network (WOO) |
0.193 $ |
-0.844% / +1.17619% / +2.130286% |
316.8 million $ |
30.2 million $ |
|
117 |
Oasis Network (ROSE) |
0.0553 $ |
-0.853% / -1.8735% / +0.352078% |
316.6 million $ |
37.5 million $ |
|
118 |
Harmony (ONE) |
0.0242 $ |
+0.4526% / +1.05603% / +24.24497% |
316.5 million $ |
51.9 million $ |
|
119 |
Kusama (KSM) |
37.2 $ |
+0.1714% / +2.54246% / +8.175016% |
315.5 million $ |
24.9 million $ |
|
120 |
Gnosis (GNO) |
119 $ |
-1.835% / +0.58461% / +12.33171% |
307.1 million $ |
4.7 million $ |
|
121 |
Bitcoin Gold (BTG) |
17 $ |
-1.037% / +1.03258% / -4.43043% |
297.5 million $ |
11.5 million $ |
|
122 |
Qtum (QTUM) |
2.74 $ |
-0.834% / -0.2268% / +4.248426% |
286.9 million $ |
50.9 million $ |
|
123 |
Waves (WAVES) |
2.6 $ |
-0.765% / +0.10956% / +9.004513% |
286.8 million $ |
104.2 million $ |
|
124 |
Chia (XCH) |
44.8 $ |
-1.113% / -1.0240% / -3.95619% |
286.2 million $ |
9.6 million $ |
|
125 |
IoTeX (IOTX) |
0.03 $ |
-0.409% / +0.59277% / -4.05533% |
283.5 million $ |
13.7 million $ |
|
126 |
yearn.finance (YFI) |
7696 $ |
-0.639% / +2.49838% / +2.378755% |
282 million $ |
52.1 million $ |
|
127 |
Audius (AUDIO) |
0.286 $ |
-1.059% / -1.0333% / -9.54406% |
281 million $ |
37.2 million $ |
|
128 |
Kadena (KDA) |
1.24 $ |
-0.391% / -2.5076% / +0.667951% |
272.2 million $ |
11.2 million $ |
|
129 |
Band Protocol (BAND) |
2.2 $ |
-0.462% / +0.42716% / -0.06802% |
270.1 million $ |
49.2 million $ |
|
130 |
Flux (ZEL) |
0.925 $ |
+0.0995% / -4.5425% / +35.87992% |
267 million $ |
30.9 million $ |
|
131 |
Injective (INJ) |
3.65 $ |
+1.1453% / -5.7659% / +40.18332% |
266.2 million $ |
97.5 million $ |
|
132 |
BinaryX (BNX) |
92.3 $ |
+0.1306% / +7.75109% / +10.13019% |
265.7 million $ |
19.5 million $ |
|
133 |
Ankr (ANKR) |
0.0274 $ |
-0.580% / -0.9937% / -0.53952% |
265.2 million $ |
50.4 million $ |
|
134 |
Symbol (XYM) |
0.047 $ |
-0.084% / -0.5704% / +0.508716% |
262.3 million $ |
1 million $ |
|
135 |
Moonbeam (GLMR) |
0.465 $ |
-1.487% / +0.45970% / -2.70642% |
259.1 million $ |
14.5 million $ |
|
136 |
JasmyCoin (JASMY) |
0.00555 $ |
-0.734% / -0.0588% / +5.474127% |
258.2 million $ |
79.1 million $ |
|
137 |
Bone ShibaSwap (BONE) |
1.51 $ |
-1.165% / +5.45196% / +11.97440% |
251.9 million $ |
10.2 million $ |
|
138 |
TerraClassicUSD (UST) |
0.0249 $ |
-0.593% / +3.98076% / +12.61145% |
244 million $ |
29.2 million $ |
|
139 |
Golem (GNT) |
0.243 $ |
-0.237% / +1.69219% / +3.541348% |
242.9 million $ |
5.7 million $ |
|
140 |
JUST (JST) |
0.0271 $ |
-0.306% / -0.4385% / +7.637109% |
241.3 million $ |
23.2 million $ |
|
141 |
Onyxcoin (XCN) |
0.0112 $ |
-0.030% / -0.1477% / -2.59016% |
239.9 million $ |
6.5 million $ |
|
142 |
Astar (ASTR) |
0.0588 $ |
-0.080% / -2.4371% / +17.00709% |
239 million $ |
10.2 million $ |
|
143 |
SwissBorg (CHSB) |
0.238 $ |
-0.131% / +0.67311% / +1.913171% |
238.1 million $ |
464,050 |
|
144 |
ssv.network (SSV) |
23.5 $ |
+0.7789% / +5.82428% / +32.83640% |
235.1 million $ |
31.1 million $ |
|
145 |
SingularityNET (AGI) |
0.193 $ |
-0.087% / -1.9629% / +12.81499% |
230.9 million $ |
59.1 million $ |
|
146 |
Fetch.ai (FET) |
0.278 $ |
-0.743% / -4.7110% / +5.281475% |
227.6 million $ |
78.4 million $ |
|
147 |
Ocean Protocol (OCEAN) |
0.362 $ |
+0.1043% / -2.2017% / -3.45942% |
222.2 million $ |
51.9 million $ |
|
148 |
ICON (ICX) |
0.22 $ |
-1.225% / +0.56874% / -0.32773% |
207.7 million $ |
11.2 million $ |
|
149 |
Neutrino USD (USDN) |
0.305 $ |
-0.025% / -3.9367% / +0.174760% |
207.6 million $ |
75,073 |
|
150 |
Everscale (EVER) |
0.119 $ |
+2.6312% / +8.54449% / +126.3496% |
206.7 million $ |
6 million $ |
|
151 |
Livepeer (LPT) |
7.58 $ |
-0.320% / +0.44624% / +0.137083% |
206 million $ |
8.5 million $ |
|
152 |
OMG Network (OMG) |
1.46 $ |
-0.835% / +0.71630% / -0.22105% |
205 million $ |
24.9 million $ |
|
153 |
Amp (AMP) |
0.00475 $ |
-0.583% / +1.25735% / -1.21408% |
200.4 million $ |
6.3 million $ |
|
154 |
Keep Network (KEEP) |
0.233 $ |
-0.484% / +0.45591% / -9.95868% |
200.3 million $ |
2.9 million $ |
|
155 |
Dogelon Mars (ELON) |
3.6E-7 $ |
-1.307% / -1.8332% / +12.74218% |
199.8 million $ |
4.9 million $ |
|
156 |
0x (ZRX) |
0.233 $ |
-0.288% / +2.57321% / +3.096409% |
197.2 million $ |
26.7 million $ |
|
157 |
Hive (HIVE) |
0.41 $ |
-0.482% / +1.91328% / +5.599983% |
194.1 million $ |
10.6 million $ |
|
158 |
SafePal (SFP) |
0.595 $ |
-0.466% / -3.3798% / +29.85293% |
193.2 million $ |
45.4 million $ |
|
159 |
Reserve Rights (RSR) |
0.00419 $ |
-0.844% / -2.3326% / -6.96624% |
191.3 million $ |
15.5 million $ |
|
160 |
Biconomy (BICO) |
0.406 $ |
+0.1366% / -0.8267% / +4.154844% |
189.8 million $ |
7.8 million $ |
|
161 |
Ontology (ONT) |
0.214 $ |
-0.648% / -0.1563% / -0.56870% |
187.3 million $ |
13.7 million $ |
|
162 |
IOST (IOST) |
0.01 $ |
-0.388% / +2.21417% / -1.18239% |
187 million $ |
10.1 million $ |
|
163 |
WAX (WAX) |
0.0767 $ |
-0.175% / +7.15258% / +9.864946% |
181.3 million $ |
117.6 million $ |
|
164 |
BORA (BORA) |
0.193 $ |
-0.658% / +3.63608% / -0.15637% |
179.1 million $ |
11.2 million $ |
|
165 |
Illuvium (ILV) |
86 $ |
-1.275% / +16.7079% / +40.62765% |
178.3 million $ |
68.2 million $ |
|
166 |
DigiByte (DGB) |
0.011 $ |
-0.759% / +1.21224% / -1.03426% |
175.4 million $ |
8.8 million $ |
|
167 |
Siacoin (SC) |
0.00325 $ |
-0.810% / +2.52680% / +1.586188% |
172.5 million $ |
13.5 million $ |
|
168 |
Polymath (POLY) |
0.186 $ |
-0.669% / +2.16820% / -1.61323% |
171.7 million $ |
3.8 million $ |
|
169 |
DAO Maker (DAO) |
1.16 $ |
-0.866% / +0.95995% / +26.10554% |
167.1 million $ |
3.4 million $ |
|
170 |
SXP (SXP) |
0.299 $ |
-0.343% / +2.30289% / +2.376760% |
165.3 million $ |
21.1 million $ |
|
171 |
MetisDAO (METIS) |
37.3 $ |
-2.278% / +0.89333% / +28.41721% |
165.2 million $ |
12.9 million $ |
|
172 |
Storj (STORJ) |
0.398 $ |
-0.457% / +2.31580% / +9.459085% |
164.3 million $ |
70.4 million $ |
|
173 |
Synapse (SYN) |
1.15 $ |
-1.285% / +9.56970% / +43.18474% |
160.9 million $ |
36.9 million $ |
|
174 |
Conflux (CFX) |
0.0769 $ |
+0.1625% / +31.3406% / +24.53621% |
160.7 million $ |
113.4 million $ |
|
175 |
SKALE (SKL) |
0.0382 $ |
+0.2953% / +2.37033% / +3.788188% |
159.4 million $ |
13.6 million $ |
|
176 |
Voyager Token (VGX) |
0.572 $ |
-1.258% / -0.1169% / +42.53404% |
159.2 million $ |
33 million $ |
|
177 |
Hooked Protocol (HOOK) |
3.18 $ |
-3.734% / -3.7880% / +8.081865% |
159.2 million $ |
203.9 million $ |
|
178 |
ConstitutionDAO (PEOPLE) |
0.0306 $ |
+0.0423% / -2.6030% / +3.005371% |
154.8 million $ |
50.8 million $ |
|
179 |
Nervos Network (CKB) |
0.00384 $ |
-0.284% / +1.73800% / -1.25705% |
151.8 million $ |
7.1 million $ |
|
180 |
Celsius (CEL) |
0.605 $ |
-0.411% / +7.35092% / +1.406860% |
144.5 million $ |
3.5 million $ |
|
181 |
Braintrust (BTRST) |
1.07 $ |
+0.1152% / -0.1540% / +0.371726% |
144.4 million $ |
759,524 |
|
182 |
UMA (UMA) |
2.08 $ |
-0.501% / +0.59983% / +1.517303% |
143.7 million $ |
9.9 million $ |
|
183 |
Ribbon Finance (RBN) |
0.268 $ |
-0.630% / +7.57095% / +7.103607% |
142.5 million $ |
1.4 million $ |
|
184 |
Horizen (ZEN) |
10.6 $ |
-0.743% / +1.55704% / +2.677355% |
141.1 million $ |
29.9 million $ |
|
185 |
iExec RLC (RLC) |
1.74 $ |
-1.278% / -2.3012% / -1.50289% |
140.6 million $ |
10.5 million $ |
|
186 |
Galxe (GAL) |
2.58 $ |
+0.4732% / +8.42712% / +20.78980% |
140.2 million $ |
72.6 million $ |
|
187 |
Celer Network (CELR) |
0.0193 $ |
-0.050% / +1.73045% / +17.76223% |
136.5 million $ |
18 million $ |
|
188 |
Kyber Network Crystal v2 (KNC) |
0.826 $ |
-0.614% / +0.83172% / +5.449196% |
136.2 million $ |
33.4 million $ |
|
189 |
APENFT (NFT) |
4.8E-7 $ |
-0.019% / +1.30716% / +1.226855% |
132.3 million $ |
11.4 million $ |
|
190 |
Smooth Love Potion (SLP) |
0.00309 $ |
-0.751% / -0.3407% / -3.31473% |
131.5 million $ |
21.6 million $ |
|
191 |
Status (SNT) |
0.033 $ |
-0.959% / +2.66386% / +25.32122% |
130.3 million $ |
160.1 million $ |
|
192 |
Merit Circle (MC) |
0.373 $ |
-0.361% / +0.56233% / -2.56357% |
129.7 million $ |
9.5 million $ |
|
193 |
Secret (SCRT) |
0.789 $ |
-0.171% / +1.44566% / -0.38632% |
128.8 million $ |
3.2 million $ |
|
194 |
Syscoin (SYS) |
0.17 $ |
-1.417% / +0.54754% / +6.746559% |
127.8 million $ |
4.2 million $ |
|
195 |
PlayDapp (PLA) |
0.235 $ |
-0.771% / +1.12821% / +2.375305% |
126.4 million $ |
13.7 million $ |
|
196 |
Aragon (ANT) |
3.11 $ |
-2.340% / +0.65071% / +4.711468% |
124.4 million $ |
16.3 million $ |
|
197 |
API3 (API3) |
1.72 $ |
-0.648% / -0.9436% / +7.410178% |
123.3 million $ |
11 million $ |
|
198 |
Lisk (LSK) |
0.956 $ |
-0.698% / +0.21153% / +0.807250% |
123.3 million $ |
4.4 million $ |
|
199 |
NuCypher (NU) |
0.175 $ |
-0.145% / +0.68224% / -6.23796% |
122.9 million $ |
11.7 million $ |
|
200 |
MediBloc (MED) |
0.0178 $ |
-0.204% / +4.48639% / +6.738737% |
122.8 million $ |
24.7 million $ |
|
201 |
Wrapped TRON (WTRX) |
0.0639 $ |
+0.0667% / +1.14239% / +3.377070% |
6.5 billion $ |
1.9 million $ |
|
202 |
Lido Staked ETH (STETH) |
1639 $ |
-0.488% / +2.18540% / +3.981734% |
5.7 billion $ |
13.4 million $ |
|
203 |
HEX (HEX) |
0.0319 $ |
-1.490% / +5.63884% / +19.59427% |
5.5 billion $ |
13.7 million $ |
|
204 |
T-mac DAO (TMG) |
1.56 $ |
+1.6896% / +16.5259% / +358.4698% |
1.6 billion $ |
99,273 |
|
205 |
Bitcoin BEP2 (BTCB) |
23567 $ |
-0.604% / -0.6713% / +2.198431% |
1.2 billion $ |
9.4 million $ |
|
206 |
Wrapped BNB (WBNB) |
326 $ |
-0.345% / +2.98808% / +6.772228% |
1.2 billion $ |
131.8 million $ |
|
207 |
Frax (FRAX) |
0.998 $ |
-0.108% / -0.5174% / -0.76354% |
1 billion $ |
25.8 million $ |
|
208 |
Huobi BTC (HBTC) |
23563 $ |
-0.427% / -0.5280% / +1.954850% |
918.2 million $ |
740,757 |
|
209 |
BitTorrent (BTT) |
0.000741 $ |
-0.273% / +1.43729% / +2.656855% |
733.3 million $ |
112,822 |
|
210 |
TNC Coin (TNC) |
0.109 $ |
-0.741% / -0.8882% / +9.601183% |
636.4 million $ |
782,349 |
|
211 |
FTX Token (FTT) |
1.93 $ |
-0.662% / -0.1009% / +2.076972% |
635.1 million $ |
22.2 million $ |
|
212 |
Radix (XRD) |
0.0599 $ |
-0.386% / +1.68930% / +43.81692% |
604.7 million $ |
685,940 |
|
213 |
Tether Gold (XAUT) |
1913 $ |
+0.1390% / -1.0180% / +0.481975% |
471.6 million $ |
1.4 million $ |
|
214 |
GensoKishi Metaverse (MV) |
0.232 $ |
+0.2884% / +1.48049% / +50.16093% |
396.1 million $ |
1.5 million $ |
|
215 |
NXM (NXM) |
52 $ |
-0.475% / +0.95406% / +3.170142% |
343.1 million $ |
86,768 |
|
216 |
DeFiChain (DFI) |
0.649 $ |
-0.422% / +0.62739% / +21.20070% |
331.6 million $ |
3.4 million $ |
|
217 |
USDJ (USDJ) |
1.13 $ |
-0.316% / +0.06867% / +0.119537% |
307.8 million $ |
728,654 |
|
218 |
Bitget Token (BGB) |
0.219 $ |
+0.1332% / -0.4113% / +8.845295% |
306.2 million $ |
4 million $ |
|
219 |
LINK (LN) |
42.6 $ |
+0.2085% / +1.46946% / +1.382702% |
286.9 million $ |
1.3 million $ |
|
220 |
FLOKI (FLOKI) |
2.6E-5 $ |
-0.381% / -0.2553% / +133.2873% |
231.9 million $ |
13.5 million $ |
|
221 |
WEMIX (WEMIX) |
0.915 $ |
+1.2359% / +11.3135% / +32.93784% |
230 million $ |
4.5 million $ |
|
222 |
Bitgert (BRISE) |
5.8E-7 $ |
+0.8604% / +5.40445% / +65.85202% |
228.6 million $ |
13.4 million $ |
|
223 |
Liquity USD (LUSD) |
1 $ |
-0.031% / -0.1895% / -0.51103% |
226.9 million $ |
5.8 million $ |
|
224 |
Edgecoin (EDGT) |
1 $ |
-0.026% / -0.0429% / -0.03618% |
210 million $ |
32.6 million $ |
|
225 |
Anyswap (ANY) |
10.5 $ |
-1.048% / +9.28323% / +8.641889% |
196.6 million $ |
87,459 |
|
226 |
Baby Doge Coin (BabyDoge) |
0 $ |
-0.760% / +13.3397% / +36.76850% |
194.4 million $ |
9.1 million $ |
|
227 |
Wrapped Everscale (WEVER) |
0.111 $ |
+0.5803% / -17.078% / +109.1077% |
192.2 million $ |
368,882 |
|
228 |
Locus Chain (LOCUS) |
0.0819 $ |
+0.0165% / +0.98777% / +0.748640% |
170.4 million $ |
626,434 |
|
229 |
Beldex (BDX) |
0.0399 $ |
-0.358% / +1.93414% / -2.32058% |
160.3 million $ |
2.1 million $ |
|
230 |
Telcoin (TEL) |
0.00229 $ |
-1.398% / -1.4641% / -6.45186% |
150.5 million $ |
1.2 million $ |
|
231 |
LUKSO (LYXe) |
9.27 $ |
-0.498% / +0.49779% / +6.677218% |
142.8 million $ |
1.4 million $ |
|
232 |
STASIS EURO (EURS) |
1.09 $ |
-0.002% / -0.3020% / +0.483375% |
135.5 million $ |
1.3 million $ |
|
233 |
Artificial Liquid Intelligence (ALI) |
0.0377 $ |
-1.162% / +5.54707% / +6.864142% |
135.1 million $ |
1.3 million $ |
|
234 |
Creditcoin (CTC) |
0.648 $ |
-0.860% / -2.0156% / +12.34184% |
134.3 million $ |
7.7 million $ |
|
235 |
VVS Finance (VVS) |
4.11E-6 $ |
-1.022% / -0.0671% / -1.72289% |
134.2 million $ |
1 million $ |
|
236 |
Chromia (CHR) |
0.178 $ |
+0.1017% / +2.14348% / +7.107070% |
121.9 million $ |
22.1 million $ |
|
237 |
Pundi X (New) (PUNDIX) |
0.463 $ |
-0.424% / +1.13773% / +5.412725% |
119.7 million $ |
19.2 million $ |
|
238 |
Gitcoin (GTC) |
1.98 $ |
+0.1417% / -0.0378% / +10.89558% |
118.9 million $ |
10.3 million $ |
|
239 |
Tribe (TRIBE) |
0.255 $ |
-0.452% / +1.60899% / +2.291384% |
115.5 million $ |
545,062 |
|
240 |
COTI (COTI) |
0.103 $ |
-1.124% / -1.0838% / -13.1593% |
114.2 million $ |
21.2 million $ |
|
241 |
Nano (NANO) |
0.854 $ |
-1.211% / -2.1066% / +8.273505% |
113.7 million $ |
2.9 million $ |
|
242 |
LooksRare (LOOKS) |
0.236 $ |
+0.4060% / +15.6359% / +14.39279% |
111 million $ |
19.8 million $ |
|
243 |
Vulcan Forged PYR (PYR) |
4.04 $ |
-0.983% / +0.59030% / +2.631462% |
109.8 million $ |
19.4 million $ |
|
244 |
Civic (CVC) |
0.108 $ |
-0.275% / +0.62514% / +0.307534% |
107.7 million $ |
13.8 million $ |
|
245 |
Highstreet (HIGH) |
3.58 $ |
+0.6310% / +8.04432% / +179.8706% |
107.6 million $ |
251.9 million $ |
|
246 |
Request (REQ) |
0.108 $ |
-0.478% / -0.6586% / -1.90507% |
107.5 million $ |
3.5 million $ |
|
247 |
CEEK VR (CEEK) |
0.131 $ |
-1.494% / +0.58941% / +6.076324% |
105.5 million $ |
11.1 million $ |
|
248 |
Polymesh (POLYX) |
0.188 $ |
-0.232% / +1.78446% / -2.08897% |
105 million $ |
14.9 million $ |
|
249 |
Centrifuge (CFG) |
0.29 $ |
+0.1218% / +4.32124% / +13.82428% |
104.4 million $ |
417,364 |
|
250 |
Venus USDC (vUSDC) |
0.0218 $ |
+0.0169% / -0.0138% / +0.066672% |
104.2 million $ |
0 |
|