0
2020-07-06 17:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 9263 $ +0.3847% / +2.46185% / +1.55472% 170.7 billion $ 16.4 billion $
2 ethereum Ethereum (ETH) 236 $ +0.3764% / +4.78604% / +4.93672% 26.4 billion $ 7.7 billion $
3 tether Tether (USDT) 0.997 $ -0.076% / -0.4516% / -0.46938% 9.2 billion $ 25.9 billion $
4 xrp XRP (XRP) 0.186 $ +0.1251% / +5.20103% / +4.36359% 8.2 billion $ 1.3 billion $
5 bitcoin-cash Bitcoin Cash (BCH) 235 $ +1.4478% / +6.78128% / +5.97322% 4.3 billion $ 1.3 billion $
6 bitcoin-sv Bitcoin SV (BCHSV) 179 $ +3.8961% / +16.7633% / +13.4524% 3.3 billion $ 1.4 billion $
7 litecoin Litecoin (LTC) 43.3 $ +0.8049% / +4.56804% / +4.49413% 2.8 billion $ 1.5 billion $
8 cardano Cardano (ADA) 0.0983 $ +0.3298% / +2.93585% / +19.0674% 2.5 billion $ 244.3 million $
9 binance-coin Binance Coin (BNB) 15.7 $ +0.3257% / +2.14882% / +2.20602% 2.4 billion $ 156.4 million $
10 crypto-com-coin Crypto.com Coin (CRO) 0.135 $ +0.3372% / +4.18332% / +8.52324% 2.4 billion $ 72.8 million $
11 eos EOS (EOS) 2.56 $ +1.0756% / +5.75923% / +8.74389% 2.4 billion $ 1.4 billion $
12 tezos Tezos (XTZ) 2.38 $ +0.8131% / +5.21602% / -0.57706% 1.7 billion $ 75.4 million $
13 chainlink Chainlink (LINK) 4.84 $ +0.1270% / +3.3868% / +6.74782% 1.7 billion $ 342 million $
14 stellar Stellar (XLM) 0.0696 $ +0.5853% / +4.57265% / +8.59553% 1.4 billion $ 243 million $
15 unus-sed-leo UNUS SED LEO (LEO) 1.21 $ +0.1620% / +1.80913% / -4.07645% 1.2 billion $ 15 million $
16 tron TRON (TRX) 0.0179 $ +0.7719% / +7.71989% / +10.7267% 1.2 billion $ 916.1 million $
17 monero Monero (XMR) 64.2 $ +0.2773% / +1.02984% / +0.755411% 1.1 billion $ 80.4 million $
18 usd-coin USD Coin (USDC) 0.999 $ -0.002% / -0.1218% / -0.29448% 1 billion $ 244.8 million $
19 huobi-token Huobi Token (HT) 4.21 $ -0.148% / +3.38107% / +0.782338% 915.6 million $ 170.2 million $
20 vechain VeChain (VEN) 0.0149 $ -1.401% / +6.6136% / +71.8968% 823.6 million $ 524.3 million $
21 neo Neo (NEO) 10.3 $ +0.2316% / +5.25862% / +1.73916% 725.9 million $ 222.7 million $
22 iota IOTA (IOT) 0.246 $ +1.8355% / +5.78955% / +17.9143% 684.4 million $ 17.2 million $
23 ethereum-classic Ethereum Classic (ETC) 5.88 $ +0.7543% / +4.56376% / +1.40242% 683.5 million $ 501.3 million $
24 dash Dash (DASH) 69.1 $ +0.3720% / +3.46154% / +2.31053% 662.9 million $ 200.9 million $
25 cosmos Cosmos (ATOM) 3.06 $ +0.9462% / +7.91903% / +17.2935% 583.3 million $ 155.8 million $
26 zcash Zcash (ZEC) 54.5 $ +1.3006% / +7.33551% / +4.13551% 519.9 million $ 216.9 million $
27 compound Compound (COMP) 192 $ +0.2377% / -4.9705% / -18.3165% 492.5 million $ 274.6 million $
28 maker Maker (MKR) 481 $ +0.6978% / +4.0877% / +6.45731% 483.3 million $ 10.3 million $
29 ontology Ontology (ONT) 0.606 $ -0.177% / +2.67885% / +1.95371% 422.4 million $ 128.3 million $
30 hedgetrade HedgeTrade (HEDG) 1.42 $ +1.1040% / +3.4058% / -3.35372% 408.8 million $ 416,022
31 nem NEM (XEM) 0.0437 $ +2.7502% / +2.67785% / +4.30309% 393.7 million $ 6.2 million $
32 basic-attention-token Basic Attention Token (BAT) 0.255 $ +0.8573% / +3.67213% / -1.25382% 376.3 million $ 78.4 million $
33 kyber-network Kyber Network (KNC) 1.73 $ -1.141% / +8.57684% / +50.4766% 315.1 million $ 116.9 million $
34 okb OKB (OKB) 5.02 $ +0.3633% / +4.57553% / +0.107261% 301.2 million $ 187 million $
35 dogecoin Dogecoin (DOGE) 0.00239 $ +1.4894% / +4.04651% / +3.10225% 299.9 million $ 108.7 million $
36 0x 0x (ZRX) 0.402 $ +2.1890% / +9.28069% / +20.1282% 280.3 million $ 99.3 million $
37 ftx-token FTX Token (FTT) 2.92 $ +0.3238% / +2.55051% / +1.74898% 275.5 million $ 2.8 million $
38 digibyte DigiByte (DGB) 0.0202 $ +0.2534% / +3.15621% / -1.2391% 269 million $ 12.7 million $
39 paxos-standard Paxos Standard (PAX) 0.998 $ +0.0207% / -0.1961% / -0.35206% 244.5 million $ 151.7 million $
40 aave Aave (LEND) 0.181 $ +3.5961% / +27.9412% / +50.7703% 235.3 million $ 17.4 million $
41 synthetix-network-token Synthetix Network Token (SNX) 2.51 $ +0.2479% / +1.67578% / +37.8913% 217.4 million $ 11.4 million $
42 omg OMG Network (OMG) 1.52 $ +0.5131% / +2.8378% / +5.76867% 213.4 million $ 94.4 million $
43 augur Augur (REP) 19.2 $ +0.2663% / +7.46905% / +15.9884% 211.1 million $ 23.3 million $
44 zilliqa Zilliqa (ZIL) 0.019 $ -0.028% / +3.92387% / +8.55111% 195.1 million $ 52.5 million $
45 icon ICON (ICX) 0.354 $ +0.7382% / +1.62442% / +22.3609% 193.8 million $ 34.6 million $
46 theta THETA (THETA) 0.221 $ +0.0862% / +2.33104% / -0.67336% 192.6 million $ 7.8 million $
47 hedera-hashgraph Hedera Hashgraph (HBAR) 0.0401 $ +0.3278% / +2.116% / +5.56261% 190.6 million $ 7.8 million $
48 binance-usd Binance USD (BUSD) 0.999 $ +0.1091% / -0.1293% / -0.26932% 178.7 million $ 74.8 million $
49 multi-collateral-dai Dai (DAI) 1.01 $ +0.1371% / +0.64623% / +1.05201% 177.3 million $ 6.9 million $
50 algorand Algorand (ALGO) 0.224 $ -0.426% / +5.62312% / +5.80701% 172.8 million $ 32 million $
51 qtum Qtum (QTUM) 1.77 $ +0.3778% / +6.00834% / +8.78786% 171.7 million $ 418.6 million $
52 decred Decred (DCR) 14.6 $ +0.1318% / +6.00217% / +3.40769% 170.8 million $ 10.2 million $
53 bitcoin-gold Bitcoin Gold (BTG) 9.24 $ -0.942% / +4.7145% / -10.9467% 161.8 million $ 41.3 million $
54 the-midas-touch-gold The Midas Touch Gold (TMTG) 0.0421 $ +0.0166% / +0.26643% / -25.4711% 160.9 million $ 27.3 million $
55 hyperion Hyperion (HYN) 0.506 $ +0.2786% / +0.69905% / -2.7768% 160.3 million $ 12.8 million $
56 bitcoin-diamond Bitcoin Diamond (BCD) 0.825 $ -1.940% / +13.6355% / +10.1701% 153.9 million $ 26.9 million $
57 enjin-coin Enjin Coin (ENJ) 0.177 $ +0.0046% / +1.72311% / +9.32561% 145.4 million $ 7.8 million $
58 lisk Lisk (LSK) 1.14 $ +0.8361% / +4.91767% / +1.20717% 142.3 million $ 3.9 million $
59 ren Ren (REN) 0.163 $ -2.159% / +4.41378% / +4.4545% 141.3 million $ 8.1 million $
60 trueusd TrueUSD (TUSD) 0.998 $ +0.0421% / -0.1873% / -0.32520% 140.4 million $ 70.4 million $
61 nano Nano (NANO) 0.96 $ -0.179% / +2.16058% / -0.59096% 128 million $ 5.1 million $
62 siacoin Siacoin (SC) 0.00297 $ +1.0036% / +1.78796% / +4.11053% 124.2 million $ 3.8 million $
63 husd HUSD (HUSD) 0.998 $ +0.0649% / -0.1897% / -0.41183% 122.3 million $ 25.7 million $
64 ravencoin Ravencoin (RVN) 0.0187 $ -0.178% / +2.0934% / -1.39764% 121.9 million $ 8.6 million $
65 verge Verge (XVG) 0.00746 $ +0.3938% / +7.63701% / +15.0529% 121.7 million $ 5.3 million $
66 loopring Loopring (LRC) 0.108 $ +2.1318% / +6.34254% / +47.7532% 118.7 million $ 19.7 million $
67 waves Waves (WAVES) 1.15 $ +0.0659% / +3.4789% / +1.58241% 117.9 million $ 24.9 million $
68 nexo Nexo (NEXO) 0.198 $ -1.641% / -6.1518% / +4.18548% 110.8 million $ 4.6 million $
69 quant Quant (QNT) 9.14 $ +0.5150% / +3.99999% / -2.96533% 110.4 million $ 2.5 million $
70 flexacoin Flexacoin (FXC) 0.00387 $ -3.887% / +12.1823% / +61.0464% 109.7 million $ 214,457
71 monacoin MonaCoin (MONA) 1.66 $ +0.2541% / +2.65264% / -1.0111% 109.4 million $ 4.1 million $
72 bancor Bancor (BNT) 1.55 $ +1.3137% / +12.2153% / +45.2774% 106.9 million $ 61 million $
73 zb-token ZB Token (ZB) 0.223 $ -0.191% / +2.67784% / +2.40664% 103.2 million $ 7.6 million $
74 dxchain-token DxChain Token (DX) 0.00198 $ -1.137% / +0.00805% / -0.89646% 99.1 million $ 841,675
75 iostoken IOST (IOST) 0.00649 $ +0.9412% / +1.64352% / +16.2657% 97.4 million $ 209.9 million $
76 celsius Celsius (CEL) 0.405 $ +1.9271% / +0.94496% / -8.3059% 96.8 million $ 716,525
77 holo Holo (HOT) 0.000563 $ -3.942% / +1.48345% / +4.29795% 93.2 million $ 11.1 million $
78 bytom Bytom (BTM) 0.0834 $ +0.9437% / +11.3482% / +27.6609% 91.8 million $ 44.9 million $
79 nervos-network Nervos Network (CKB) 0.00454 $ +1.5136% / +4.36687% / -0.93837% 90.1 million $ 6.3 million $
80 status Status (SNT) 0.0241 $ +0.1374% / +4.79166% / +8.87877% 83.6 million $ 17.2 million $
81 divi Divi (DIVX) 0.0465 $ -0.078% / +1.29617% / +1.69443% 82.3 million $ 143,903
82 terra-luna Terra (LUNA) 0.21 $ -0.038% / +0.86175% / +0.996981% 80.7 million $ 5 million $
83 steem Steem (STEEM) 0.203 $ +0.2459% / +3.25908% / +2.17549% 75.4 million $ 1.8 million $
84 elrond Elrond (ERD) 0.00675 $ +2.7041% / +8.08311% / +31.4871% 75 million $ 9.1 million $
85 komodo Komodo (KMD) 0.621 $ +0.4401% / +2.8006% / +1.54787% 75 million $ 2.8 million $
86 bittorrent BitTorrent (BTT) 0.000335 $ +0.5037% / +4.46954% / +14.543% 71.1 million $ 25.3 million $
87 wax WAX (WAX) 0.0568 $ -0.291% / +0.99907% / +12.7895% 69.3 million $ 4.9 million $
88 kucoin-shares KuCoin Shares (KCS) 0.85 $ +0.1013% / +2.7236% / -0.36996% 69 million $ 7.2 million $
89 matic-network Matic Network (MATIC) 0.0195 $ +0.5800% / +2.77524% / -0.82582% 68.1 million $ 12.5 million $
90 swissborg SwissBorg (CHSB) 0.0945 $ -0.805% / +6.52103% / -17.4201% 67.4 million $ 1.1 million $
91 crypto-com MCO (MCO) 4.23 $ +0.4468% / +1.49402% / -0.01241% 66.8 million $ 18.4 million $
92 nuls NULS (NULS) 0.666 $ +0.6071% / +8.16038% / +31.0619% 65.2 million $ 59.7 million $
93 bitshares BitShares (BTS) 0.0237 $ -0.397% / +4.65946% / +0.15559% 65.1 million $ 5.8 million $
94 hive-blockchain Hive (HIVE) 0.214 $ +0.8683% / +4.31529% / -4.16175% 64.8 million $ 5.4 million $
95 horizen Horizen (ZEN) 6.84 $ +1.2450% / +5.46727% / +2.48436% 64.6 million $ 3.2 million $
96 rlc iExec RLC (RLC) 0.774 $ +3.2315% / +10.904% / +29.4223% 62 million $ 2.4 million $
97 energi Energi (NRG) 2 $ +0.7862% / +3.05232% / -1.988% 61.6 million $ 1.1 million $
98 abbc-coin ABBC Coin (ABBC) 0.11 $ +0.4596% / +10.2224% / +13.141% 61.3 million $ 50.7 million $
99 blockstack Blockstack (STX) 0.128 $ +1.3674% / +0.52999% / -2.58943% 61.3 million $ 991,727
100 electroneum Electroneum (ETN) 0.00584 $ +0.0872% / +2.74317% / +5.6995% 59.3 million $ 323,728
101 numeraire Numeraire (NMR) 21.5 $ +0.2871% / -0.6646% / -0.46609% 57.9 million $ 543,807
102 digitex-futures Digitex Futures (DGTX) 0.0647 $ +0.6457% / +0.82279% / +49.9098% 56.6 million $ 2 million $
103 chiliz Chiliz (CHZ) 0.0118 $ +0.1650% / +1.76301% / +0.191671% 55.1 million $ 3.8 million $
104 decentraland Decentraland (MANA) 0.0389 $ +0.7430% / +2.16733% / +5.52094% 55 million $ 11.7 million $
105 aelf aelf (ELF) 0.0992 $ +0.5201% / +8.52429% / +14.2944% 54 million $ 22.1 million $
106 hypercash HyperCash (HC) 1.2 $ -0.061% / +8.05354% / +9.18083% 53.5 million $ 24.1 million $
107 v-systems v.systems (VSYS) 0.0257 $ +0.7324% / +3.16302% / +2.09747% 52.2 million $ 5.3 million $
108 golem-network-tokens Golem (GNT) 0.052 $ +0.0765% / +1.19024% / +3.54782% 51.5 million $ 6.4 million $
109 reserve-rights Reserve Rights (RSR) 0.0075 $ +0.4048% / +12.5532% / +28.9208% 51.4 million $ 4.3 million $
110 ardor Ardor (ARDR) 0.0513 $ -0.499% / +3.3754% / +7.05054% 51.2 million $ 3 million $
111 rsk-infrastructure-framework RSK Infrastructure Framework (RIF) 0.0832 $ +0.5465% / +3.6483% / +4.38786% 51 million $ 2.2 million $
112 stratis Stratis (STRAT) 0.479 $ +0.4305% / +8.16528% / +8.34413% 47.8 million $ 4.4 million $
113 tomochain TomoChain (TOMO) 0.671 $ +0.5550% / +18.2326% / +33.6846% 47.8 million $ 10.3 million $
114 maidsafecoin MaidSafeCoin (MAID) 0.104 $ +0.3295% / +0.44890% / +5.16113% 47.2 million $ 211,959
115 solve SOLVE (SOLVE) 0.136 $ +0.7043% / +3.04262% / +8.66847% 46.3 million $ 1.3 million $
116 unibright Unibright (UBT) 0.31 $ -0.701% / -3.2537% / +5.21857% 46 million $ 1.8 million $
117 aragon Aragon (ANT) 1.42 $ +0.6820% / +2.1466% / +6.40288% 45.3 million $ 354,838
118 super-zero-protocol Super Zero Protocol (SERO) 0.164 $ +0.7644% / -2.6294% / +31.1036% 45.1 million $ 7.3 million $
119 zcoin Zcoin (XZC) 4.26 $ +0.1331% / +2.58265% / +1.321% 44.7 million $ 14.5 million $
120 aion Aion (AION) 0.102 $ +1.2339% / +2.15287% / +10.3494% 44.7 million $ 4.2 million $
121 pundi-x Pundi X (PSX) 0.000186 $ +1.2191% / +0.59902% / +35.3879% 43.6 million $ 3.8 million $
122 kava Kava (KAVA) 1.29 $ +0.2110% / +4.90693% / +5.05804% 43.1 million $ 9.6 million $
123 aeternity Aeternity (AE) 0.137 $ +0.5390% / +4.03661% / +5.77722% 43 million $ 6.6 million $
124 eidoo Eidoo (EDO) 0.729 $ +1.2551% / +15.3481% / +11.8406% 41.8 million $ 73,837
125 pax-gold PAX Gold (PAXG) 1777 $ -0.063% / -0.3544% / -0.27741% 40.3 million $ 1 million $
126 cybervein CyberVein (CVT) 0.037 $ +0.8572% / +0.50285% / -4.11208% 39.3 million $ 1.8 million $
127 waykichain WaykiChain (WIC) 0.205 $ -1.235% / +4.79336% / +0.151476% 38.8 million $ 1.3 million $
128 swipe Swipe (SXP) 0.57 $ +0.7581% / +1.35628% / +25.7103% 37.6 million $ 4.4 million $
129 power-ledger Power Ledger (POWR) 0.0878 $ +0.5088% / +2.76064% / +4.94703% 37.2 million $ 2.4 million $
130 dad DAD (DAD) 0.314 $ -0.596% / -1.1306% / +8.3005% 37.3 million $ 4.4 million $
131 orbs Orbs (ORBS) 0.0168 $ +3.7475% / +6.17898% / +9.60607% 36.7 million $ 1.4 million $
132 gatechain-token Gatechain Token (GT) 0.531 $ -0.977% / +3.90414% / +5.68452% 36.6 million $ 23.1 million $
133 dragonchain Dragonchain (DRGN) 0.107 $ -0.086% / -2.5081% / -12.75% 36.3 million $ 324,161
134 stasis-euro STASIS EURO (EURS) 1.12 $ +0.0856% / +0.88858% / +0.673044% 35.8 million $ 1.4 million $
135 xensor Xensor (XSR) 0.0318 $ -1.847% / -8.1496% / -11.3853% 35.3 million $ 4.5 million $
136 ark Ark (ARK) 0.288 $ +1.6185% / +15.7329% / -7.88773% 35.2 million $ 2.2 million $
137 reddcoin ReddCoin (RDD) 0.0012 $ +3.8673% / +6.17694% / +0.6752% 34.5 million $ 129,820
138 streamr Streamr (DATA) 0.049 $ +0.6124% / +4.39369% / +7.93776% 33.4 million $ 1.2 million $
139 ripio-credit-network Ripio Credit Network (RCN) 0.0648 $ +0.2799% / +0.50920% / +6.20395% 33.2 million $ 425,280
140 iotex IoTeX (IOTX) 0.00612 $ -0.329% / +12.5785% / +29.471% 33.1 million $ 7.3 million $
141 gxchain GXChain (GXS) 0.507 $ +0.6908% / +2.44694% / +5.20025% 33 million $ 15.3 million $
142 insolar Insolar (INS) 0.799 $ -0.277% / -0.1174% / -4.61491% 32 million $ 1.5 million $
143 harmony Harmony (ONE) 0.00509 $ +0.9592% / +3.94299% / +14.4523% 31.9 million $ 5.2 million $
144 theta-fuel Theta Fuel (TFUEL) 0.00824 $ -0.116% / +2.15948% / -0.68318% 31.6 million $ 3.3 million $
145 ocean-protocol Ocean Protocol (OCEAN) 0.0884 $ +2.2474% / +11.3773% / +27.7421% 30.4 million $ 4.7 million $
146 thunder-token Thunder Token (TT) 0.00538 $ +0.4502% / +2.16062% / +2.12722% 29.3 million $ 4.4 million $
147 haven-protocol Haven Protocol (XHV) 2.27 $ -0.068% / +3.84212% / +49.2273% 29.3 million $ 1 million $
148 gnosis-gno Gnosis (GNO) 25.3 $ -0.126% / +1.80167% / +6.55655% 27.9 million $ 147,328
149 bhex-token BHEX Token (BHT) 0.143 $ +1.2605% / -0.6765% / +2.95814% 27.9 million $ 252,262
150 ampleforth Ampleforth (AMPL) 1.91 $ +0.9808% / -7.1231% / +11.067% 27.7 million $ 1.7 million $
151 elastos Elastos (ELA) 1.49 $ -0.463% / +4.32195% / +5.6695% 27.5 million $ 677,585
152 huobi-pool-token Huobi Pool Token (HPT) 0.00551 $ +0.6876% / +2.94396% / +1.62181% 27.5 million $ 1.1 million $
153 cortex Cortex (CTXC) 0.109 $ +0.2293% / +4.00106% / +1.91439% 27.4 million $ 9.7 million $
154 storj Storj (STORJ) 0.161 $ -0.273% / -0.1840% / +4.55627% 26.3 million $ 4.6 million $
155 kusama Kusama (KSM) 8.77 $ +0.6357% / -3.5001% / +46.795% 26.2 million $ 3.5 million $
156 wanchain Wanchain (WAN) 0.211 $ +1.2496% / +4.91564% / +6.74089% 26.1 million $ 904,040
157 pivx PIVX (PIVX) 0.451 $ -6.074% / +10.0924% / +12.8566% 25.6 million $ 4.8 million $
158 wirex-token Wirex Token (WXT) 0.00984 $ -0.142% / +0.43993% / +0.218644% 25.6 million $ 1.6 million $
159 funfair FunFair (FUN) 0.00386 $ +0.3577% / +5.22659% / +1.55418% 25.3 million $ 867,511
160 beam Beam (BEAM) 0.384 $ +0.2704% / +3.85054% / -7.67215% 25.3 million $ 9.7 million $
161 waltonchain Waltonchain (WTC) 0.357 $ -0.204% / +5.09121% / +9.18148% 24.9 million $ 6.6 million $
162 fantom Fantom (FTM) 0.0131 $ +0.8453% / +24.6484% / +125.918% 23.8 million $ 28.3 million $
163 band-protocol Band Protocol (BAND) 1.14 $ +0.4322% / +4.01819% / +1.21269% 23.3 million $ 2.7 million $
164 molecular-future Molecular Future (MOF) 0.271 $ -0.381% / -22.610% / -17.7989% 23.2 million $ 6 million $
165 fusion Fusion (FSN) 0.507 $ +0.6112% / +2.78832% / -2.45347% 23 million $ 4.1 million $
166 wink-tronbet WINk (WIN) 7.31E-5 $ -0.116% / +0.53368% / +2.5588% 22.9 million $ 1.6 million $
167 12ships 12Ships (TSHP) 0.00467 $ +0.2058% / +1.91328% / +3.07595% 22.9 million $ 141,998
168 xinfin-network XinFin Network (XDCE) 0.00336 $ +0.3408% / +3.90626% / +0.137408% 22.8 million $ 1.5 million $
169 seele Seele-N (SEELE) 0.0323 $ +1.7542% / -5.4004% / -11.6335% 22.6 million $ 311,402
170 project-pai Project Pai (PAI) 0.0154 $ +0.3397% / +2.80667% / -0.72174% 22.6 million $ 654,322
171 mx-token MX Token (MX) 0.125 $ +0.2539% / +3.66201% / +0.928211% 22.5 million $ 4.5 million $
172 aurora Aurora (AOA) 0.00342 $ +2.2150% / +2.20891% / +14.0574% 22.4 million $ 1.2 million $
173 fetch Fetch.ai (FET) 0.03 $ +2.5523% / +3.92501% / +11.6703% 22.1 million $ 3.9 million $
174 nebulas-token Nebulas (NAS) 0.425 $ +0.8881% / +11.1951% / +13.954% 22.1 million $ 10.9 million $
175 request Request (REQ) 0.0281 $ -0.136% / +6.60352% / +6.22763% 22 million $ 540,964
176 truechain TrueChain (TRUE) 0.277 $ -1.523% / +9.32222% / +8.28776% 22 million $ 29.5 million $
177 nimiq Nimiq (NET) 0.0035 $ -0.148% / +12.9864% / +45.4023% 21.6 million $ 1.8 million $
178 polymath-network Polymath (POLY) 0.0411 $ -0.047% / +1.08865% / +1.43698% 21.4 million $ 2.7 million $
179 wazirx WazirX (WRX) 0.138 $ +0.0661% / +1.86642% / +14.5085% 21.2 million $ 14.1 million $
180 function-x Function X (FX) 0.0933 $ +0.8247% / +1.76941% / +10.8654% 21 million $ 268,875
181 irisnet IRISnet (IRIS) 0.0276 $ +4.0069% / +13.831% / +23.4775% 20.7 million $ 2.6 million $
182 tachyon-protocol Tachyon Protocol (IPX) 0.0768 $ +0.3993% / +0.77385% / +5.24373% 20.5 million $ 518,414
183 metal Metal (MTL) 0.312 $ +0.2128% / +3.18415% / +3.41219% 20.5 million $ 2.8 million $
184 origin-protocol Origin Protocol (OGN) 0.273 $ +0.0854% / +3.78848% / -3.00824% 20.4 million $ 9.4 million $
185 bosagora BOSAGORA (BOA) 0.0716 $ +0.1328% / +0.33729% / -7.87574% 20.2 million $ 515,846
186 grin Grin (GRIN) 0.432 $ +0.3380% / +7.49023% / +4.95538% 20 million $ 6.9 million $
187 bitkan BitKan (KAN) 0.003 $ +0.6207% / +0.96655% / +3.33157% 19 million $ 975,562
188 syscoin Syscoin (SYS) 0.0322 $ -0.087% / +8.14476% / +9.29213% 19 million $ 555,056
189 loom-network Loom Network (LOOM) 0.0194 $ +0.2074% / +2.65882% / +4.22201% 18.8 million $ 9.1 million $
190 civic Civic (CVC) 0.0271 $ +1.5600% / +4.32239% / +3.87487% 18.2 million $ 5.8 million $
191 nash-exchange Nash Exchange (NEX) 0.775 $ +1.2573% / -2.1198% / -8.7396% 18.2 million $ 103,422
192 aidos-kuneen Aidos Kuneen (ADK) 0.716 $ +0.3432% / +2.47699% / -6.38607% 17.9 million $ 2.1 million $
193 gas Gas (GAS) 1.76 $ +0.4705% / +2.98005% / -5.91784% 17.8 million $ 17.1 million $
194 utrust Utrust (UTK) 0.0393 $ +1.0344% / +0.10096% / +3.82669% 17.7 million $ 1.2 million $
195 ignis Ignis (IGNIS) 0.0232 $ +1.3820% / +6.64252% / -0.25238% 17.6 million $ 638,892
196 populous Populous (PPT) 0.33 $ +2.0068% / +4.21144% / -1.73349% 17.6 million $ 4.4 million $
197 enigma Enigma (XNG) 0.234 $ +0.2332% / +4.78094% / +1.12333% 17.5 million $ 750,605
198 ankr Ankr (ANKR) 0.00335 $ +0.0409% / -1.4666% / +1.9998% 17.3 million $ 3.4 million $
199 dent Dent (DENT) 0.000209 $ +0.3741% / +2.70501% / +7.78235% 17.1 million $ 1 million $
200 melon Melon (MLN) 13.7 $ -0.090% / +1.33743% / -0.03149% 17.1 million $ 144,265
201 hex HEX (HEX) 0.00327 $ +0.1295% / +2.03291% / +17.2113% 766.2 million $ 1.2 million $
202 acash-coin Acash Coin (ACA) 0.0789 $ -0.128% / -60.780% / -60.8679% 552.6 million $ 170,789
203 vestchain VestChain (VEST) 0.0535 $ +0.8317% / +4.87141% / +55.9404% 473.5 million $ 466,834
204 ino-coin INO COIN (INO) 2.11 $ +1.5498% / +3.21146% / +4.42043% 380.4 million $ 497,564
205 counos-x Counos X (CCXX) 20.3 $ +0.0217% / -0.3746% / -0.44954% 360 million $ 644,166
206 mindol MINDOL (MIN) 1.57 $ +2.2497% / -2.8509% / -29.7677% 267 million $ 97,973
207 tnc-coin TNC Coin (TNC) 0.102 $ +0.4639% / +2.73695% / +4.153% 235.4 million $ 11.9 million $
208 mimblewimblecoin MimbleWimbleCoin (MWC) 16.6 $ +0.4839% / -2.5969% / +1.57692% 171.5 million $ 2.8 million $
209 largo-coin Largo Coin (LRG) 10.1 $ +0.1151% / +0.10225% / -0.30978% 170.5 million $ 1.8 million $
210 zelwin Zelwin (ZLW) 4.41 $ +0.3234% / +0.26017% / +31.4985% 166.9 million $ 518,645
211 insight-chain Insight Chain (INB) 0.455 $ +0.1809% / +2.43704% / +2.83478% 159.1 million $ 250
212 thorecoin ThoreCoin (THR) 1799 $ +0.3371% / +2.55003% / +1.57211% 155.9 million $ 27,186
213 bitbay BitBay (BAY) 0.148 $ +0.8097% / -27.710% / -31.1522% 149.9 million $ 11,455
214 idea-chain-coin Idea Chain Coin (ICH) 5.85 $ +0.4983% / +32.8965% / +98.7504% 124.4 million $ 313,293
215 advanced-internet-blocks Advanced Internet Blocks (AIB) 0.00463 $ +31.420% / +32.7944% / +0.43408% 112.1 million $ 7,363
216 velas Velas (VLX) 0.0813 $ +0.2414% / +0.95576% / -7.02862% 109.2 million $ 1.4 million $
217 baer-chain Baer Chain (BRC) 0.616 $ +0.9205% / -2.0176% / -6.87386% 107.1 million $ 3,783
218 homeros Homeros (HMR) 0.436 $ -0.177% / +1.66068% / +1.03825% 100.3 million $ 2.8 million $
219 metaverse-dualchain-network-architecture Metaverse Dualchain Network Architecture (DNA) 0.00676 $ +0.0918% / +0.45907% / +12.3017% 95.9 million $ 2.5 million $
220 playfuel PlayFuel (PLF) 0.192 $ -0.192% / -3.2465% / -53.8142% 95.8 million $ 1.8 million $
221 glitzkoin GlitzKoin (GTN) 0.387 $ -0.613% / -0.6512% / -1.52646% 95.7 million $ 1.2 million $
222 botxcoin botXcoin (BOTX) 0.0575 $ +0.3534% / +4.14567% / +5.08208% 93.8 million $ 256,728
223 cryptonex Cryptonex (CNX) 1.66 $ +0.0955% / +2.29252% / +1.35607% 92.3 million $ 1.3 million $
224 mixin Mixin (XIN) 160 $ +0.3717% / +3.32874% / +8.23876% 82.6 million $ 4.9 million $
225 counos-coin Counos Coin (CCA) 4.91 $ -0.010% / -0.1962% / -0.31962% 72.9 million $ 178,586
226 centrality Centrality (CENNZ) 0.0787 $ +0.0790% / +4.95834% / -1.04371% 70.9 million $ 72,412
227 thorchain THORChain (RUNE) 0.438 $ +1.0301% / -1.7688% / +27.9459% 69.4 million $ 4.8 million $
228 sologenic Sologenic (SOLO) 0.339 $ +0.2564% / -0.8829% / +44.7635% 67.8 million $ 3.5 million $
229 qcash QCash (QC) 0.142 $ +0.1015% / +0.39256% / +0.630105% 65.5 million $ 200.8 million $
230 erc20 ERC20 (ERC20) 0.0538 $ +2.7340% / +7.5821% / +13.5071% 60.6 million $ 64,353
231 elamachain Elamachain (ELAMA) 0.105 $ +5.8496% / +0.10586% / -53.5774% 59.7 million $ 7.5 million $
232 newyork-exchange NewYork Exchange (NYE) 9.17 $ +0.3975% / +4.86731% / +1.87309% 57.7 million $ 1.1 million $
233 bitball-treasure Bitball Treasure (BTRS) 127 $ +1.2248% / +0.11043% / +10.5126% 56.9 million $ 55
234 beldex Beldex (BDX) 0.0571 $ +0.1918% / +6.78535% / +7.10133% 56 million $ 77,705
235 wrapped-bitcoin Wrapped Bitcoin (WBTC) 9295 $ +0.0968% / +2.54211% / +1.59964% 54.1 million $ 462,599
236 btu-protocol BTU Protocol (BTU) 0.514 $ +0.6489% / +5.36189% / +14.484% 46.3 million $ 372,975
237 joule Joule (JUL) 0.0452 $ - / - / -3.2685E% 45.7 million $ 0
238 bitcoinhd BitcoinHD (BHD) 7.39 $ +0.0016% / -1.7231% / +1.50333% 44.9 million $ 2.5 million $
239 egoras Egoras (EGR) 0.000685 $ +2.0189% / +9.13026% / +107.076% 44.7 million $ 3.7 million $
240 apix APIX (APIX) 0.393 $ -0.221% / -2.8338% / -37.8108% 43.2 million $ 3 million $
241 bitbook-gambling Bitbook Gambling (BXK) 0.12 $ +0.3393% / -5.0878% / +2.53852% 43 million $ 107,082
242 stem-cell-coin STEM CELL COIN (SCC) 0.133 $ +2.9549% / -5.5246% / -2.92134% 42.8 million $ 585,725
243 bloomzed-token Bloomzed Token (BZT) 1.85 $ +0.5622% / +0.12635% / +19.4625% 42.5 million $ 125,452
244 fabrk FABRK (FAB) 0.00875 $ +5.4684% / +2.53064% / +17.3138% 42 million $ 850,337
245 bankera Bankera (BNK) 0.00168 $ +0.3416% / -4.6786% / +1.93824% 41.3 million $ 1,127
246 tap Tap (XTP) 0.0752 $ +0.2238% / -3.3701% / -19.5712% 39 million $ 374,914
247 bytecoin-bcn Bytecoin (BCN) 0.000209 $ +0.3407% / -0.3087% / -1.8717% 38.6 million $ 45,252
248 breezecoin Breezecoin (BRZC) 0.385 $ -0.796% / +1.7655% / -0.33567% 38.5 million $ 741,009
249 deviantcoin DeviantCoin (DEV) 1.32 $ +6.4689% / +93.5495% / +31.8305% 36.8 million $ 567,346
250 crpt Crypterium (CRPT) 0.321 $ +0.6042% / +2.53464% / -3.0778% 32 million $ 29,612