936.4 billion $
2022-10-03 18:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
19390 $ | +0.0719% / +0.98435% / +1.615106% | 371.7 billion $ | 29.1 billion $ |
|
| 2 |  Ethereum (ETH) |
1318 $ | -0.143% / +1.56517% / -0.18558% | 161.7 billion $ | 10.4 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | -0.001% / +0.00108% / -0.00248% | 68 billion $ | 39.1 billion $ |
|
| 4 |  USD Coin (USDC) |
1 $ | -0.005% / -0.0116% / -0.02483% | 47.1 billion $ | 4.3 billion $ | |
| 5 |  BNB (BNB) |
287 $ | +0.2362% / +1.39416% / +5.006779% | 46.3 billion $ | 702.5 million $ | |
| 6 | XRP (XRP) |
0.451 $ | -0.398% / -1.9037% / -3.82880% | 22.5 billion $ | 1.7 billion $ |
|
| 7 | Binance USD (BUSD) |
1 $ | +0.0532% / +0.04615% / +0.048253% | 21 billion $ | 6.1 billion $ | |
| 8 |  Cardano (ADA) |
0.425 $ | -0.030% / -0.0312% / -4.44972% | 14.6 billion $ | 462.5 million $ |
|
| 9 |  Solana (SOL) |
32.9 $ | +0.1777% / +1.34947% / +0.000468% | 11.7 billion $ | 605.6 million $ | |
| 10 |  Dogecoin (DOGE) |
0.06 $ | -0.119% / +0.04372% / -1.06193% | 8 billion $ | 211.6 million $ |
|
| 11 |  Polkadot (DOT) |
6.32 $ | -0.168% / +1.21186% / -2.73074% | 7.1 billion $ | 241.1 million $ | |
| 12 |  Polygon (MATIC) |
0.798 $ | +1.0763% / +3.40546% / +6.431412% | 7 billion $ | 324.4 million $ | |
| 13 | Dai (DAI) |
1 $ | +0.0203% / +0.00519% / -0.00840% | 6.8 billion $ | 451.4 million $ | |
| 14 |  Shiba Inu (SHIB) |
1.11E-5 $ | -0.319% / +0.21380% / +0.782541% | 6.1 billion $ | 209.9 million $ | |
| 15 |  TRON (TRX) |
0.0611 $ | -0.069% / -1.0423% / +2.572621% | 5.6 billion $ | 341.2 million $ |
|
| 16 |  Avalanche (AVAX) |
16.9 $ | +0.0092% / +0.77650% / -2.25015% | 5 billion $ | 195.8 million $ | |
| 17 |  Uniswap (UNI) |
6.46 $ | -0.777% / +3.51556% / +9.934187% | 4.9 billion $ | 162.2 million $ | |
| 18 |  Wrapped Bitcoin (WBTC) |
19373 $ | +0.0190% / +0.93608% / +1.550112% | 4.7 billion $ | 105.4 million $ | |
| 19 | UNUS SED LEO (LEO) |
4.17 $ | +0.3089% / +1.48053% / +1.106954% | 4 billion $ | 2.8 million $ | |
| 20 |  Litecoin (LTC) |
53.5 $ | +0.0328% / +1.43905% / +1.116134% | 3.8 billion $ | 351.2 million $ |
|
| 21 |  Ethereum Classic (ETC) |
27.3 $ | -0.041% / +0.33752% / -2.96433% | 3.7 billion $ | 342 million $ |
|
| 22 | Cosmos (ATOM) |
12.6 $ | -0.093% / +0.89213% / -9.37604% | 3.6 billion $ | 315.1 million $ | |
| 23 |  Chainlink (LINK) |
7.24 $ | -0.217% / -1.3066% / -7.39642% | 3.6 billion $ | 400.7 million $ |
|
| 24 | FTX Token (FTT) |
24.5 $ | +0.4524% / +1.30483% / +3.074052% | 3.3 billion $ | 70.7 million $ | |
| 25 |  Stellar (XLM) |
0.116 $ | -0.061% / -4.6844% / +2.061703% | 3 billion $ | 171.2 million $ |
|
| 26 |  NEAR Protocol (NEAR) |
3.51 $ | +0.1145% / -0.8011% / -3.95138% | 2.8 billion $ | 134.4 million $ | |
| 27 |  Cronos (CRO) |
0.109 $ | -0.133% / -1.2481% / -3.56537% | 2.8 billion $ | 19.9 million $ | |
| 28 |  Monero (XMR) |
140 $ | -0.454% / +0.11090% / -2.77623% | 2.5 billion $ | 77.3 million $ |
|
| 29 | Algorand (ALGO) |
0.351 $ | -0.069% / -2.4625% / -3.06046% | 2.4 billion $ | 135.9 million $ | |
| 30 |  Bitcoin Cash (BCH) |
115 $ | -0.198% / -0.6062% / -0.00967% | 2.2 billion $ | 208.7 million $ |
|
| 31 | Terra Classic (LUNA) |
0.000318 $ | +0.4375% / -5.9324% / +5.918944% | 2 billion $ | 928.2 million $ | |
| 32 |  Flow (FLOW) |
1.66 $ | +0.1581% / +1.00403% / +2.192182% | 1.7 billion $ | 30.2 million $ | |
| 33 |  VeChain (VEN) |
0.0233 $ | +0.2524% / +1.58265% / +3.533962% | 1.7 billion $ | 51.5 million $ |
|
| 34 | Quant (QNT) |
138 $ | -1.590% / +2.47355% / +18.05219% | 1.7 billion $ | 69.1 million $ | |
| 35 |  Toncoin (TONCOIN) |
1.34 $ | -0.378% / -1.9848% / +7.282836% | 1.6 billion $ | 10.4 million $ | |
| 36 |  Filecoin (FIL) |
5.51 $ | -0.017% / +1.13993% / -2.20306% | 1.6 billion $ | 120.5 million $ | |
| 37 |  Internet Computer (ICP) |
6.04 $ | +0.1939% / +1.01326% / -0.87850% | 1.6 billion $ | 33 million $ | |
| 38 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
5.13 $ | +0.3060% / -0.1511% / -5.90637% | 1.6 billion $ | 133.6 million $ | |
| 39 |  Hedera (HBAR) |
0.0571 $ | -0.067% / +0.19088% / -3.10219% | 1.3 billion $ | 30.7 million $ | |
| 40 | Chiliz (CHZ) |
0.217 $ | +0.1190% / -3.4185% / -13.6479% | 1.3 billion $ | 367.3 million $ | |
| 41 |  Tezos (XTZ) |
1.43 $ | -0.043% / +2.20014% / -2.14695% | 1.3 billion $ | 32.6 million $ | |
| 42 |  Decentraland (MANA) |
0.691 $ | +0.0330% / +0.00967% / -1.14796% | 1.3 billion $ | 95.3 million $ |
|
| 43 |  The Sandbox (SAND) |
0.824 $ | +0.0736% / -0.1050% / -2.75809% | 1.2 billion $ | 149.6 million $ | |
| 44 |  EOS (EOS) |
1.18 $ | -0.234% / -0.1144% / +1.592642% | 1.2 billion $ | 160.8 million $ |
|
| 45 |  Elrond (EGLD) |
50.3 $ | +0.4236% / +5.41674% / +8.560215% | 1.2 billion $ | 55.9 million $ | |
| 46 |  Aave (LEND) |
75.2 $ | -0.250% / +2.12429% / -0.05410% | 1.1 billion $ | 76.1 million $ | |
| 47 |  Theta Network (THETA) |
1.05 $ | -0.151% / +0.83851% / -2.84188% | 1.1 billion $ | 19.2 million $ | |
| 48 |  Axie Infinity (AXS) |
12.5 $ | +0.0713% / +0.89162% / +1.119404% | 1 billion $ | 39.3 million $ | |
| 49 | Pax Dollar (PAX) |
1 $ | +0.0506% / +0.28093% / +0.257056% | 946.8 million $ | 85.7 million $ | |
| 50 | OKB (OKB) |
15.6 $ | -0.115% / -1.0833% / +1.921129% | 933.1 million $ | 18.3 million $ | |
| 51 | Bitcoin SV (BCHSV) |
48.1 $ | -0.273% / -0.3941% / -6.59932% | 923.6 million $ | 62.8 million $ | |
| 52 |  KuCoin Token (KCS) |
9.11 $ | -0.069% / +0.11412% / +1.835275% | 896.4 million $ | 1.3 million $ | |
| 53 |  TrueUSD (TUSD) |
1 $ | -0.052% / -0.0071% / -0.03687% | 885 million $ | 99.4 million $ | |
| 54 |  Zcash (ZEC) |
55.4 $ | -0.188% / +1.23205% / -4.79179% | 853 million $ | 28.6 million $ |
|
| 55 |  Maker (MKR) |
803 $ | +0.0025% / +5.33342% / +16.02793% | 784.6 million $ | 49.8 million $ | |
| 56 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
1 $ | -0.011% / -0.0318% / -0.03703% | 780.7 million $ | 73 million $ | |
| 57 |  eCash (XEC) |
4.05E-5 $ | +0.2546% / -0.0019% / -0.46376% | 776.6 million $ | 5 million $ | |
| 58 |  IOTA (IOT) |
0.277 $ | +0.1141% / -1.3219% / -8.01012% | 770 million $ | 10.8 million $ |
|
| 59 |  BitTorrent-New (BTT) |
7.8E-7 $ | +0.0399% / -0.1230% / -1.17337% | 731.7 million $ | 18 million $ | |
| 60 |  The Graph (GRT) |
0.0973 $ | +0.1823% / +0.68438% / -3.40176% | 671.2 million $ | 19.3 million $ | |
| 61 |  Neutrino USD (USDN) |
0.971 $ | -0.322% / -0.1841% / +0.894690% | 660.6 million $ | 1.4 million $ | |
| 62 |  PancakeSwap (CAKE) |
4.61 $ | +0.2562% / +1.82347% / +1.167190% | 643.9 million $ | 52.8 million $ | |
| 63 | Helium (HLM) |
4.96 $ | +0.0839% / +0.52378% / +6.274302% | 632.4 million $ | 16.1 million $ | |
| 64 |  Huobi Token (HT) |
4 $ | -0.402% / -3.1159% / -8.44928% | 614.2 million $ | 15.3 million $ | |
| 65 |  Neo (NEO) |
8.66 $ | +0.3428% / +0.52843% / +4.127148% | 610.9 million $ | 29.7 million $ |
|
| 66 |  Klaytn (KLAY) |
0.188 $ | +0.1117% / -1.3595% / -7.45167% | 575.5 million $ | 22.6 million $ | |
| 67 | Fantom (FTM) |
0.222 $ | +0.0537% / +0.02018% / -2.09374% | 564.1 million $ | 75.1 million $ | |
| 68 |  PAX Gold (PAXG) |
1683 $ | -0.030% / +1.68111% / +3.595988% | 547.3 million $ | 9.7 million $ | |
| 69 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synthetix (SNX) |
2.28 $ | +0.2151% / +0.94344% / -0.82477% | 544.4 million $ | 35.7 million $ | |
| 70 |  THORChain (RUNE) |
1.56 $ | +0.1014% / +2.53897% / -1.52619% | 516.8 million $ | 29.9 million $ | |
| 71 |  Nexo (NEXO) |
0.875 $ | -0.477% / -1.3718% / -5.53720% | 490.2 million $ | 6.6 million $ | |
| 72 |  Lido DAO (LDO) |
1.53 $ | +0.2523% / +3.12653% / -4.70605% | 477.5 million $ | 24.5 million $ | |
| 73 |  Curve DAO Token (CRV) |
0.889 $ | -0.430% / +1.27572% / -3.65755% | 472.8 million $ | 42.6 million $ | |
| 74 |  GateToken (GT) |
4.3 $ | -0.437% / +0.51792% / +3.297223% | 465.6 million $ | 2.2 million $ | |
| 75 |  Enjin Coin (ENJ) |
0.447 $ | +0.0233% / +0.68862% / -3.07770% | 447.3 million $ | 25.9 million $ |
|
| 76 |  Dash (DASH) |
40.8 $ | +0.0213% / -0.0315% / -1.48243% | 446.4 million $ | 65.3 million $ |
|
| 77 |  Basic Attention Token (BAT) |
0.298 $ | +0.1794% / +0.73357% / -0.58935% | 445.9 million $ | 22.9 million $ |
|
| 78 |  Compound (COMP) |
60.4 $ | +0.0994% / +1.91812% / -3.53742% | 439 million $ | 47.3 million $ | |
| 79 |  Stacks (STX) |
0.319 $ | +0.7885% / -0.1750% / -1.77466% | 426.9 million $ | 10.5 million $ | |
| 80 |  Kava (KAVA) |
1.5 $ | -0.530% / +1.45123% / +1.510711% | 421.2 million $ | 9.7 million $ | |
| 81 |  Zilliqa (ZIL) |
0.0312 $ | +0.3693% / +0.98650% / -1.30945% | 416.8 million $ | 34.7 million $ |
|
| 82 |  Fei USD (FEI) |
0.976 $ | +0.0608% / -0.8693% / -2.24931% | 415 million $ | 560,505 | |
| 83 |  Ravencoin (RVN) |
0.0353 $ | +0.3080% / -0.4617% / -4.57713% | 414.7 million $ | 22.3 million $ | |
| 84 |  Waves (WAVES) |
3.76 $ | +0.0891% / +0.30980% / -2.80440% | 412 million $ | 47.5 million $ |
|
| 85 |  Mina (MINA) |
0.585 $ | +0.3408% / +1.50227% / -0.53351% | 407 million $ | 10.1 million $ | |
| 86 |  Reserve Rights (RSR) |
0.00958 $ | -0.137% / -5.8854% / +29.61511% | 405.4 million $ | 117.4 million $ | |
| 87 |  Loopring (LRC) |
0.292 $ | +0.1262% / +0.40896% / -1.39810% | 388 million $ | 32 million $ |
|
| 88 |  XDC Network (XDC) |
0.0308 $ | -0.072% / -2.1465% / +3.468330% | 378.4 million $ | 3.8 million $ | |
| 89 |  Trust Wallet Token (TWT) |
0.9 $ | +0.4986% / +0.11816% / +0.425009% | 375.2 million $ | 7.6 million $ | |
| 90 |  Decred (DCR) |
25.9 $ | +0.0163% / +0.10026% / +5.685547% | 372.7 million $ | 2.2 million $ |
|
| 91 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEPN (GMT) |
0.619 $ | -0.006% / -0.3434% / -2.81391% | 371.4 million $ | 66.2 million $ | |
| 92 |  NEM (XEM) |
0.0405 $ | -0.387% / +1.43566% / +1.533745% | 364.5 million $ | 14.7 million $ |
|
| 93 |  Celo (CELO) |
0.771 $ | -0.045% / -0.0833% / -0.22160% | 360.6 million $ | 9.6 million $ | |
| 94 |  Kusama (KSM) |
42.3 $ | +0.4176% / +1.54039% / +1.820809% | 358.4 million $ | 18.4 million $ | |
| 95 |  Bitcoin Gold (BTG) |
20.1 $ | +0.0799% / +0.04510% / -4.84629% | 351.4 million $ | 2.4 million $ |
|
| 96 |  Holo (HOT) |
0.002 $ | -0.117% / -0.3656% / -1.49368% | 346.3 million $ | 19.5 million $ | |
| 97 |  1inch Network (1INCH) |
0.57 $ | +0.0358% / +1.21035% / -8.74811% | 332.7 million $ | 20.7 million $ | |
| 98 |  Convex Finance (CVX) |
4.86 $ | +0.1615% / +2.05398% / +2.371757% | 328.8 million $ | 5 million $ | |
| 99 |  BinaryX (BNX) |
158 $ | -0.133% / +0.82884% / +0.347642% | 319.6 million $ | 6.1 million $ | |
| 100 |  Arweave (AR) |
9.43 $ | +0.5531% / +1.61607% / +0.605787% | 314.9 million $ | 13.2 million $ | |
| 101 | Celsius (CEL) |
1.32 $ | +0.7624% / -2.5709% / -8.87146% | 314.6 million $ | 4.9 million $ | |
| 102 |  Ethereum Name Service (ENS) |
15.4 $ | -0.438% / +5.64422% / +5.644154% | 311.9 million $ | 65.5 million $ | |
| 103 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Terra (LUNA) |
2.44 $ | -0.141% / -2.9030% / -10.1521% | 311.5 million $ | 138.7 million $ | |
| 104 |  TerraClassicUSD (UST) |
0.0313 $ | -0.248% / -3.5520% / -2.56028% | 307.2 million $ | 22.3 million $ | |
| 105 |  Gnosis (GNO) |
118 $ | +0.1503% / +1.56322% / -3.20790% | 304.7 million $ | 2.2 million $ |
|
| 106 | Gemini Dollar (GUSD) |
1 $ | -0.135% / +0.28709% / -0.27276% | 301.4 million $ | 946,630 | |
| 107 |  Oasis Network (ROSE) |
0.0594 $ | -0.825% / -0.4145% / -3.50342% | 298.9 million $ | 23 million $ | |
| 108 |  Qtum (QTUM) |
2.85 $ | +0.3370% / +1.43114% / +1.473762% | 297 million $ | 35.5 million $ |
|
| 109 |  yearn.finance (YFI) |
8087 $ | +0.1406% / +1.12270% / -1.79038% | 296.3 million $ | 20.9 million $ | |
| 110 |  Ankr (ANKR) |
0.0305 $ | +0.1634% / +0.92338% / +2.199939% | 294.4 million $ | 16.4 million $ | |
| 111 |  Gala (GALA) |
0.0401 $ | +0.0220% / +0.57946% / -1.09644% | 279.6 million $ | 86 million $ | |
| 112 |  Kadena (KDA) |
1.39 $ | +0.4692% / +0.32045% / -1.50222% | 274.5 million $ | 6.1 million $ | |
| 113 | Theta Fuel (TFUEL) |
0.0514 $ | +0.6671% / -0.2973% / -3.15811% | 272.4 million $ | 4.1 million $ | |
| 114 |  IoTeX (IOTX) |
0.0281 $ | -0.135% / -0.3395% / -2.02089% | 268.1 million $ | 5.7 million $ | |
| 115 |  Braintrust (BTRST) |
2.16 $ | -0.220% / -0.2858% / -10.9787% | 263.5 million $ | 2 million $ | |
| 116 |  Golem (GNT) |
0.261 $ | +0.0930% / -0.8478% / -1.20897% | 260.6 million $ | 15.3 million $ |
|
| 117 |  Harmony (ONE) |
0.0196 $ | +0.2645% / +0.82818% / +2.887327% | 247.6 million $ | 14.3 million $ | |
| 118 |  OMG Network (OMG) |
1.68 $ | +0.1223% / -0.1204% / -1.30106% | 235.3 million $ | 24.5 million $ | |
| 119 |  Flux (ZEL) |
0.844 $ | +0.6276% / +0.92667% / -0.80874% | 234.4 million $ | 15.2 million $ | |
| 120 |  Balancer (BAL) |
5.15 $ | -0.229% / -0.0483% / -2.40531% | 225.9 million $ | 6.1 million $ | |
| 121 |  Polymath (POLY) |
0.243 $ | -0.596% / +4.06186% / -1.90960% | 225.1 million $ | 62.2 million $ |
|
| 122 |  JUST (JST) |
0.0252 $ | -0.247% / -4.9776% / +1.172256% | 224.7 million $ | 56.6 million $ | |
| 123 |  0x (ZRX) |
0.262 $ | -0.070% / -0.9332% / -1.34822% | 221.8 million $ | 13.4 million $ |
|
| 124 | Livepeer (LPT) |
8.87 $ | - / -0.3114% / -2.26749% | 219.6 million $ | 3.9 million $ | |
| 125 |  IOST (IOST) |
0.0117 $ | +0.2878% / +0.87689% / -1.76530% | 218 million $ | 6.2 million $ |
|
| 126 |  ICON (ICX) |
0.237 $ | +0.2803% / +1.24432% / +1.343754% | 217.5 million $ | 3.2 million $ |
|
| 127 |  BORA (BORA) |
0.232 $ | -0.144% / +0.11173% / -3.89699% | 215.6 million $ | 2.2 million $ | |
| 128 |  Hive (HIVE) |
0.481 $ | +0.1923% / +0.21843% / -1.44105% | 214.2 million $ | 1.8 million $ | |
| 129 |  Symbol (XYM) |
0.038 $ | +0.8321% / +1.86900% / +4.914330% | 211.9 million $ | 1.7 million $ | |
| 130 |  Amp (AMP) |
0.00492 $ | +0.2485% / +1.42795% / +2.380722% | 207.6 million $ | 4.1 million $ | |
| 131 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Optimism (OP) |
0.866 $ | +0.7701% / -0.1264% / -4.26544% | 203.4 million $ | 76.5 million $ | |
| 132 |  Kyber Network Crystal v2 (KNC) |
1.14 $ | -0.214% / +0.03576% / -1.59347% | 201.9 million $ | 28.1 million $ | |
| 133 |  Serum (SRM) |
0.763 $ | +0.1383% / +1.57734% / +0.936188% | 200.7 million $ | 15.8 million $ | |
| 134 |  Ontology (ONT) |
0.221 $ | -0.001% / +0.58098% / +1.466775% | 193.2 million $ | 10.8 million $ |
|
| 135 |  Storj (STORJ) |
0.455 $ | -0.586% / +2.31326% / -0.70072% | 188 million $ | 17.6 million $ |
|
| 136 |  WAX (WAX) |
0.0845 $ | +0.2068% / +0.39291% / -0.65854% | 184.1 million $ | 3.4 million $ |
|
| 137 |  MXC (MXC) |
0.069 $ | -0.057% / +1.22836% / +10.04788% | 182.3 million $ | 9.2 million $ | |
| 138 |  Immutable X (IMX) |
0.77 $ | +0.3358% / +1.35299% / +5.496700% | 181.2 million $ | 25.8 million $ | |
| 139 |  Moonbeam (GLMR) |
0.456 $ | +0.2403% / -0.2421% / -2.07151% | 181.2 million $ | 12.1 million $ | |
| 140 | Horizen (ZEN) |
14 $ | +0.1310% / +2.03823% / -0.81190% | 180.4 million $ | 6 million $ | |
| 141 |  Siacoin (SC) |
0.00345 $ | +0.1218% / +0.64820% / -2.57116% | 179.9 million $ | 1.8 million $ |
|
| 142 |  Casper (CSPR) |
0.0291 $ | +0.2272% / -1.0185% / +1.703542% | 177.6 million $ | 4.8 million $ | |
| 143 |  Audius (AUDIO) |
0.211 $ | -0.027% / +0.05562% / -1.72214% | 175.7 million $ | 4.3 million $ | |
| 144 |  SXP (SXP) |
0.351 $ | +0.0025% / +1.51752% / +2.415535% | 175.2 million $ | 13.2 million $ | |
| 145 |  Chia (XCH) |
33.1 $ | -0.107% / -0.4491% / -3.12513% | 174.2 million $ | 10.3 million $ | |
| 146 |  SwissBorg (CHSB) |
0.166 $ | -0.139% / +3.01957% / +1.352098% | 166.4 million $ | 214,354 | |
| 147 | ABBC Coin (ABBC) |
0.16 $ | -0.033% / -0.9595% / +0.458645% | 163.5 million $ | 20 million $ | |
| 148 |  WOO Network (WOO) |
0.138 $ | +0.1221% / +3.22576% / -0.85185% | 159.4 million $ | 9.8 million $ | |
| 149 |  Voyager Token (VGX) |
0.571 $ | +0.7155% / +6.36105% / -15.5532% | 159.1 million $ | 20.4 million $ | |
| 150 |  UMA (UMA) |
2.28 $ | -0.146% / +0.01378% / -3.82812% | 157.3 million $ | 7.2 million $ | |
| 151 |  SKALE Network (SKL) |
0.0386 $ | +0.0684% / +0.91301% / +1.631061% | 153.8 million $ | 8.8 million $ | |
| 152 |  PlayDapp (PLA) |
0.31 $ | +0.0403% / +0.17353% / -1.28272% | 151.5 million $ | 5.4 million $ | |
| 153 |  Secret (SCRT) |
0.925 $ | -0.227% / +0.52997% / -3.39469% | 151 million $ | 1.6 million $ | |
| 154 |  DigiByte (DGB) |
0.00943 $ | -0.600% / +1.17255% / +2.280814% | 148.1 million $ | 3.8 million $ |
|
| 155 |  Smooth Love Potion (SLP) |
0.00326 $ | -0.017% / +0.13385% / -1.80517% | 141.2 million $ | 11.4 million $ | |
| 156 |  APENFT (NFT) |
5.1E-7 $ | -0.219% / -1.7169% / -2.11542% | 140.1 million $ | 54.3 million $ | |
| 157 |  COTI (COTI) |
0.125 $ | +2.8409% / +13.6390% / +23.01570% | 138.3 million $ | 66.3 million $ | |
| 158 |  SushiSwap (SUSHI) |
1.08 $ | -0.247% / +2.40851% / +2.868023% | 136.8 million $ | 30.6 million $ | |
| 159 |  Dogelon Mars (ELON) |
2.5E-7 $ | -0.392% / -2.4519% / -3.27103% | 136.7 million $ | 2.6 million $ | |
| 160 |  DAO Maker (DAO) |
1.39 $ | -0.256% / -0.7749% / -5.59118% | 127.9 million $ | 4.6 million $ | |
| 161 |  Civic (CVC) |
0.126 $ | +0.0971% / +0.94339% / -1.25218% | 126.1 million $ | 5.3 million $ |
|
| 162 | Nervos Network (CKB) |
0.00371 $ | -0.167% / -0.1702% / -4.32547% | 123.8 million $ | 1.2 million $ | |
| 163 |  Injective (INJ) |
1.69 $ | +2.7300% / +3.70777% / -10.2948% | 123.2 million $ | 12.8 million $ | |
| 164 | Ren (REN) |
0.123 $ | +0.1498% / +8.01329% / +10.27571% | 122.7 million $ | 33.7 million $ | |
| 165 |  Pundi X (New) (PUNDIX) |
0.474 $ | +0.4291% / +0.30007% / -1.16656% | 122.5 million $ | 3.8 million $ | |
| 166 |  Lisk (LSK) |
0.949 $ | -0.032% / +0.22109% / -4.59643% | 122.3 million $ | 2.2 million $ |
|
| 167 |  Keep Network (KEEP) |
0.141 $ | +0.1168% / -0.3531% / -2.20336% | 121 million $ | 214,469 | |
| 168 |  Velas (VLX) |
0.051 $ | -0.320% / +0.38722% / +15.06364% | 120.4 million $ | 1.8 million $ | |
| 169 |  MediBloc (MED) |
0.0191 $ | +0.0403% / +0.27820% / -1.78833% | 119.1 million $ | 485,260 | |
| 170 |  Render Token (RNDR) |
0.455 $ | +0.3354% / -0.8749% / -5.21988% | 115.5 million $ | 5.4 million $ | |
| 171 |  Energy Web Token (EWT) |
3.84 $ | -0.374% / +1.50031% / +4.083163% | 115.3 million $ | 1.1 million $ | |
| 172 |  ConstitutionDAO (PEOPLE) |
0.0223 $ | -0.114% / -0.2299% / -2.95325% | 113.1 million $ | 20.7 million $ | |
| 173 |  CEEK VR (CEEK) |
0.14 $ | -0.400% / -0.6180% / -2.50610% | 112.5 million $ | 8.6 million $ | |
| 174 |  Syscoin (SYS) |
0.167 $ | +0.3745% / +0.33937% / -2.92698% | 110.5 million $ | 1.9 million $ |
|
| 175 | Celer Network (CELR) |
0.0155 $ | +0.6294% / +3.00423% / +3.551012% | 109.6 million $ | 5.3 million $ | |
| 176 |  NuCypher (NU) |
0.151 $ | +0.0502% / +0.50874% / -0.65483% | 106.3 million $ | 1.7 million $ | |
| 177 |  Bitcoin Standard Hashrate Token (BTCST) |
8.64 $ | +0.2270% / +0.00886% / +0.231125% | 105.4 million $ | 2.8 million $ | |
| 178 |  Nano (NANO) |
0.789 $ | -0.528% / +0.66925% / +2.702446% | 105.1 million $ | 5.2 million $ |
|
| 179 |  Request (REQ) |
0.104 $ | -0.151% / -0.2670% / +2.528092% | 104 million $ | 3.6 million $ | |
| 180 |  Ontology Gas (ONG) |
0.322 $ | +0.1664% / -1.9651% / -1.46291% | 103.3 million $ | 5.5 million $ | |
| 181 |  Spell Token (SPELL) |
0.00101 $ | -0.018% / -0.2973% / -2.96590% | 103.1 million $ | 29.7 million $ | |
| 182 |  Acala Token (ACA) |
0.19 $ | +0.0159% / +3.60507% / -4.00595% | 100.5 million $ | 4.5 million $ | |
| 183 |  Ultra (UOS) |
0.33 $ | -0.728% / -1.1480% / -9.91346% | 100.3 million $ | 1.3 million $ | |
| 184 | Orbs (ORBS) |
0.0348 $ | -0.257% / -1.0620% / +1.680613% | 100.1 million $ | 2.7 million $ | |
| 185 |  iExec RLC (RLC) |
1.23 $ | -0.406% / +3.54130% / +7.373478% | 99.7 million $ | 8.6 million $ |
|
| 186 |  Reef (REEF) |
0.00483 $ | -0.227% / -1.0514% / -4.02061% | 97.5 million $ | 35.9 million $ | |
| 187 |  WINkLink (WINK) |
0.0001 $ | -0.236% / -0.2801% / -0.50194% | 96.6 million $ | 34.1 million $ | |
| 188 |  Function X (FX) |
0.236 $ | +0.0967% / +1.44893% / -0.42739% | 96.5 million $ | 402,276 | |
| 189 |  Status (SNT) |
0.0278 $ | -0.204% / +0.10731% / -3.18481% | 96.5 million $ | 2.4 million $ |
|
| 190 |  Tribe (TRIBE) |
0.212 $ | +0.1245% / -0.1465% / +0.281091% | 96.3 million $ | 1.7 million $ | |
| 191 |  Ardor (ARDR) |
0.0949 $ | +0.2749% / +0.13110% / -2.24716% | 94.8 million $ | 1.4 million $ |
|
| 192 | Constellation (DAG) |
0.0746 $ | +0.2912% / +6.04594% / +10.06481% | 94.5 million $ | 659,024 | |
| 193 |  API3 (API3) |
1.66 $ | -0.143% / +2.08645% / +4.081745% | 93.8 million $ | 9.7 million $ | |
| 194 |  Ocean Protocol (OCEAN) |
0.153 $ | -0.156% / -1.6166% / -2.97070% | 93.7 million $ | 6.3 million $ | |
| 195 |  Powerledger (POWR) |
0.192 $ | +0.0457% / +0.49921% / -1.70951% | 93 million $ | 3.1 million $ |
|
| 196 |  MX TOKEN (MX) |
0.921 $ | -0.410% / -0.7942% / -4.11308% | 92.1 million $ | 1.7 million $ | |
| 197 |  Dent (DENT) |
0.00093 $ | -0.185% / -0.2347% / +1.184745% | 92.1 million $ | 6.3 million $ | |
| 198 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Prom (PROM) |
5.58 $ | +0.1423% / +1.53271% / +4.618747% | 91.9 million $ | 2.3 million $ | |
| 199 |  XYO (XYO) |
0.00689 $ | -0.092% / +0.02543% / -0.44763% | 88.5 million $ | 561,971 | |
| 200 |  Vulcan Forged PYR (PYR) |
3.69 $ | -0.025% / +5.26554% / +9.692561% | 88.2 million $ | 11.4 million $ | |
| 201 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped TRON (WTRX) |
0.0611 $ | -0.004% / -0.8707% / +2.427773% | 6.2 billion $ | 510,417 | |
| 202 |  HEX (HEX) |
0.0326 $ | +0.0243% / -0.7814% / -0.47283% | 5.7 billion $ | 5.6 million $ | |
| 203 |  Lido Staked ETH (STETH) |
1309 $ | -0.156% / +1.11221% / -0.43060% | 4.6 billion $ | 3.1 million $ | |
| 204 |  yOUcash (YOUC) |
0.511 $ | -0.001% / -0.0002% / -0.00248% | 4.4 billion $ | 152,043 | |
| 205 |  Bitcoin BEP2 (BTCB) |
19394 $ | +0.0916% / +0.89456% / +1.631045% | 2 billion $ | 4.8 million $ | |
| 206 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Chain (XCN) |
0.0727 $ | -0.174% / -0.8198% / -1.66972% | 1.6 billion $ | 8 million $ | |
| 207 |  Frax (FRAX) |
0.998 $ | -0.060% / +0.70214% / +0.247707% | 1.4 billion $ | 2.7 million $ | |
| 208 |  Wrapped BNB (WBNB) |
288 $ | +0.2205% / +1.54624% / +5.456107% | 1.2 billion $ | 83.9 million $ | |
| 209 |  BitDAO (BIT) |
0.48 $ | -0.078% / +0.27906% / +1.146067% | 1 billion $ | 54.8 million $ | |
| 210 | BitTorrent (BTT) |
0.000775 $ | +0.2848% / +1.79969% / +0.178443% | 767 million $ | 62,029 | |
| 211 |  Huobi BTC (HBTC) |
19415 $ | -0.179% / +1.01902% / +1.609010% | 756.6 million $ | 97,755 | |
| 212 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) GensoKishi Metaverse (MV) |
0.259 $ | -0.221% / -0.2446% / +19.20775% | 441.9 million $ | 544,244 | |
| 213 |  Tether Gold (XAUT) |
1686 $ | -0.046% / +1.76127% / +3.470765% | 415.7 million $ | 231,810 | |
| 214 |  DeFiChain (DFI) |
0.676 $ | -0.101% / -0.2339% / -11.4690% | 345.4 million $ | 3.2 million $ | |
| 215 |  Osmosis (OSMO) |
1.09 $ | +4.666E% / +0.69320% / -7.60807% | 307.3 million $ | 6.1 million $ | |
| 216 |  Counos X (CCXX) |
17 $ | +0.0326% / -2.0856% / +7.675960% | 305 million $ | 597,451 | |
| 217 |  SafeMoon (SAFEMOON) |
5.2E-7 $ | -0.206% / -4.9467% / -43.8141% | 290.2 million $ | 1,850 | |
| 218 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Fruits (FRTS) |
0.0137 $ | -0.061% / -0.9328% / +0.330165% | 288.2 million $ | 1.6 million $ | |
| 219 |  NXM (NXM) |
43.2 $ | -0.162% / +1.54851% / -0.16594% | 285 million $ | 4,645 | |
| 220 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Bitgert (BRISE) |
6.6E-7 $ | -0.655% / +6.94951% / +13.10156% | 260.3 million $ | 3.2 million $ | |
| 221 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Threshold (T) |
0.0299 $ | -0.058% / +0.47007% / -0.37342% | 246.7 million $ | 2.8 million $ | |
| 222 | Rocket Pool (RPL) |
23.8 $ | -0.182% / +0.07417% / -1.25099% | 245 million $ | 1 million $ | |
| 223 |  WEMIX (WEMIX) |
1.76 $ | -0.038% / +1.27451% / +1.870991% | 216.8 million $ | 18.9 million $ | |
| 224 |  ZEON (ZEON) |
0.00696 $ | -0.002% / -2.3206% / -0.30042% | 212.6 million $ | 207,974 | |
| 225 |  LINK (LN) |
28.5 $ | -0.453% / -3.2085% / -15.5336% | 178.2 million $ | 293,833 | |
| 226 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Synapse (SYN) |
1.25 $ | +0.5992% / +0.38433% / -5.90207% | 175 million $ | 4.1 million $ | |
| 227 |  Liquity USD (LUSD) |
1.03 $ | +0.2734% / -0.2619% / +0.384905% | 173.9 million $ | 4.6 million $ | |
| 228 |  Safe (SAFE) |
7.88 $ | +0.1157% / +1.81935% / -17.5850% | 164.2 million $ | 166,741 | |
| 229 |  HUSD (HUSD) |
0.99 $ | -0.073% / -0.0608% / -0.11508% | 159.1 million $ | 646,674 | |
| 230 |  VVS Finance (VVS) |
5.75E-6 $ | -0.102% / +0.61840% / +0.312776% | 159.1 million $ | 1.7 million $ | |
| 231 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Baby Doge Coin (BabyDoge) |
0 $ | +1.8006% / +3.45518% / +11.94504% | 150.6 million $ | 7.8 million $ | |
| 232 |  Ergo (EFYT) |
2.56 $ | +1.9394% / +8.45381% / -2.58471% | 150 million $ | 1.7 million $ | |
| 233 |  Mcashchain (MCASH) |
0.227 $ | -0.078% / -11.510% / +2066.123% | 147.7 million $ | 0 | |
| 234 |  Astar (ASTR) |
0.0372 $ | -0.019% / -0.3989% / -13.3372% | 134.4 million $ | 5 million $ | |
| 235 |  Decentralized Social (DESO) |
15 $ | +3.4616% / +1.74730% / +122.9691% | 132.9 million $ | 12.2 million $ | |
| 236 |  Rakon (RKN) |
0.509 $ | +4.1205% / +0.71797% / +9.710546% | 123.5 million $ | 20,308 | |
| 237 |  STASIS EURO (EURS) |
0.972 $ | -0.166% / -0.1236% / +1.720520% | 120.6 million $ | 17.8 million $ | |
| 238 |  Venus ETH (vETH) |
59.1 $ | - / - / -14.3703% | 120.3 million $ | 0 | |
| 239 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) Wrapped Velas (WVLX) |
0.0516 $ | -0.077% / +1.69686% / +16.07334% | 117.6 million $ | 7,579 | |
| 240 | Humanscape (HUM) |
0.13 $ | -0.531% / -0.1154% / -3.19409% | 113 million $ | 864,806 | |
| 241 |  ssv.network (SSV) |
10.9 $ | -1.919% / -0.1039% / +1.949302% | 108.9 million $ | 3.1 million $ | |
| 242 |  PlatonCoin (PLTC) |
0.93 $ | - / - / -6.10025% | 106.1 million $ | 0 | |
| 243 |  USDX [Kava] (USDX) |
0.94 $ | +0.4042% / -0.6238% / +2.126506% | 104.9 million $ | 231,103 | |
| 244 |  Venus USDC (vUSDC) |
0.0216 $ | -0.001% / -0.0033% / +0.003973% | 103.2 million $ | 0 | |
| 245 |  MetisDAO (METIS) |
23.4 $ | +0.0133% / -0.6322% / -4.65814% | 102.7 million $ | 5 million $ | |
| 246 |  Uquid Coin (UQC) |
10.2 $ | -0.731% / +0.72327% / +7.273449% | 102.2 million $ | 7.8 million $ | |
| 247 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) LooksRare (LOOKS) |
0.217 $ | +4.9570% / +7.43203% / +10.64558% | 102.1 million $ | 7 million $ | |
| 248 |  MVL (MVL) |
0.00453 $ | +0.0351% / -0.0146% / -3.08738% | 99.5 million $ | 516,090 | |
| 249 |  Centrifuge (CFG) |
0.29 $ | -0.081% / -0.6104% / -8.11008% | 96.4 million $ | 403,497 | |
| 250 | AVINOC (AVINOC) |
0.239 $ | -0.835% / -0.8890% / -3.77044% | 93 million $ | 523,937 |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR