1.6 trillion $
2021-03-08 18:30:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
50806 $ | -0.243% / -0.0063% / +3.281628% | 947.5 billion $ | 45.8 billion $ |
|
| 2 |  Ethereum (ETH) |
1732 $ | -0.512% / +4.32517% / +11.87457% | 199.2 billion $ | 25.3 billion $ |
|
| 3 |  Tether (USDT) |
1 $ | -0.015% / -0.0036% / -0.08777% | 36.5 billion $ | 83.9 billion $ |
|
| 4 |  Binance Coin (BNB) |
234 $ | -0.343% / -1.3841% / -7.95190% | 36.1 billion $ | 4.9 billion $ |
|
| 5 |  Cardano (ADA) |
1.12 $ | -0.600% / -1.0300% / -15.8377% | 35.7 billion $ | 3.8 billion $ |
|
| 6 |  Polkadot (DOT) |
34.1 $ | -0.473% / -1.2825% / -3.44990% | 31.2 billion $ | 1.8 billion $ | |
| 7 |  XRP (XRP) |
0.477 $ | +0.4794% / +2.33550% / +5.924335% | 21.7 billion $ | 3.3 billion $ |
|
| 8 |  Uniswap (UNI) |
32.9 $ | -0.799% / +3.28246% / +32.99218% | 17.2 billion $ | 1.5 billion $ | |
| 9 |  Chainlink (LINK) |
30.9 $ | +1.7784% / +9.96619% / +12.75943% | 12.7 billion $ | 2 billion $ |
|
| 10 |  Litecoin (LTC) |
185 $ | -0.216% / -0.7315% / +5.372508% | 12.3 billion $ | 4.4 billion $ |
|
| 11 |  Bitcoin Cash (BCH) |
519 $ | +0.8429% / +1.18681% / +4.281085% | 9.7 billion $ | 2.8 billion $ |
|
| 12 |  Stellar (XLM) |
0.412 $ | -0.219% / -0.4413% / -4.16733% | 9.3 billion $ | 813.1 million $ |
|
| 13 | USD Coin (USDC) |
1 $ | +0.0051% / +0.00015% / +0.029260% | 9 billion $ | 1.4 billion $ | |
| 14 |  Dogecoin (DOGE) |
0.056 $ | -0.703% / +8.82584% / +11.47914% | 7.2 billion $ | 2.9 billion $ |
|
| 15 |  Wrapped Bitcoin (WBTC) |
50791 $ | -0.312% / +0.06781% / +3.587375% | 6.6 billion $ | 258.6 million $ | |
| 16 |  NEM (XEM) |
0.703 $ | +0.5247% / -2.8665% / +6.426857% | 6.3 billion $ | 569.9 million $ |
|
| 17 |  Aave (LEND) |
408 $ | +0.2570% / +1.47800% / +7.505080% | 5.1 billion $ | 505.4 million $ | |
| 18 | THETA (THETA) |
4.82 $ | +1.3038% / +12.2021% / +48.48437% | 4.8 billion $ | 268.6 million $ | |
| 19 |  VeChain (VEN) |
0.0635 $ | +2.7217% / +11.1390% / +42.84479% | 4.1 billion $ | 924.8 million $ |
|
| 20 | Cosmos (ATOM) |
18.9 $ | -0.055% / -2.0579% / +1.451358% | 4 billion $ | 505.2 million $ | |
| 21 |  Monero (XMR) |
216 $ | +1.1723% / +3.23744% / -4.38969% | 3.9 billion $ | 634.5 million $ |
|
| 22 | Crypto.com Coin (CRO) |
0.158 $ | -0.455% / +0.02156% / +6.244654% | 3.8 billion $ | 175.8 million $ | |
| 23 |  TRON (TRX) |
0.0522 $ | +0.1418% / +2.12570% / +9.397351% | 3.7 billion $ | 1.4 billion $ |
|
| 24 | Terra (LUNA) |
9.2 $ | +0.9579% / +15.9077% / +50.28987% | 3.7 billion $ | 370.7 million $ | |
| 25 |  EOS (EOS) |
3.84 $ | +0.2056% / +1.26870% / +3.605255% | 3.7 billion $ | 2 billion $ |
|
| 26 |  IOTA (IOT) |
1.3 $ | -0.412% / -0.2335% / +5.154931% | 3.6 billion $ | 97.6 million $ |
|
| 27 |  Solana (SOL) |
13.6 $ | +0.3730% / -0.3385% / -10.9258% | 3.6 billion $ | 121 million $ | |
| 28 | Bitcoin SV (BCHSV) |
184 $ | +0.1481% / -0.2088% / -0.73394% | 3.4 billion $ | 549.4 million $ | |
| 29 |  Tezos (XTZ) |
4.39 $ | -0.231% / +11.0968% / +20.11874% | 3.3 billion $ | 720.7 million $ | |
| 30 | Binance USD (BUSD) |
1 $ | -0.010% / -0.02% / -0.04998% | 3 billion $ | 3.2 billion $ | |
| 31 |  Huobi Token (HT) |
15.6 $ | +3.1965% / +3.22305% / +10.99124% | 2.9 billion $ | 1.2 billion $ | |
| 32 | FTX Token (FTT) |
30.9 $ | -0.233% / +2.02989% / +2.929736% | 2.9 billion $ | 48.6 million $ | |
| 33 |  Neo (NEO) |
38.9 $ | +0.9453% / -0.5570% / +1.732898% | 2.7 billion $ | 602.8 million $ |
|
| 34 | Dai (DAI) |
1 $ | -0.010% / -0.0032% / -0.11929% | 2.6 billion $ | 316.3 million $ | |
| 35 |  Elrond (EGLD) |
147 $ | +2.3800% / +2.30187% / +6.781051% | 2.5 billion $ | 96.9 million $ | |
| 36 | Algorand (ALGO) |
1.09 $ | -0.832% / -2.5180% / -0.84270% | 2.5 billion $ | 307 million $ | |
| 37 |  Filecoin (FIL) |
41.7 $ | +1.5030% / +1.10055% / +11.40112% | 2.4 billion $ | 519.5 million $ | |
| 38 | Synthetix (SNX) |
20.9 $ | -0.646% / -1.7096% / -0.06899% | 2.4 billion $ | 100.5 million $ | |
| 39 |  The Graph (GRT) |
1.85 $ | +0.5530% / -2.9530% / +4.911818% | 2.3 billion $ | 219.7 million $ | |
| 40 |  SushiSwap (SUSHI) |
17.1 $ | -1.481% / +1.43178% / -0.33466% | 2.2 billion $ | 497.8 million $ | |
| 41 |  Compound (COMP) |
467 $ | -0.598% / -4.1200% / +3.034736% | 2.2 billion $ | 198.5 million $ | |
| 42 |  Avalanche (AVAX) |
25.7 $ | -0.057% / -5.2655% / -4.37430% | 2.2 billion $ | 221.4 million $ | |
| 43 |  Dash (DASH) |
211 $ | -0.531% / -0.6891% / -2.22523% | 2.1 billion $ | 669.3 million $ |
|
| 44 |  Maker (MKR) |
2119 $ | -0.281% / -3.4448% / -5.75632% | 2.1 billion $ | 100.3 million $ | |
| 45 |  Kusama (KSM) |
230 $ | -0.382% / -1.7020% / +1.419505% | 2 billion $ | 130.5 million $ | |
| 46 | UNUS SED LEO (LEO) |
1.91 $ | -0.697% / -1.4882% / -7.75038% | 1.9 billion $ | 2.2 million $ | |
| 47 |  Decred (DCR) |
150 $ | +0.2342% / -2.7796% / +3.153297% | 1.9 billion $ | 29.1 million $ |
|
| 48 |  PancakeSwap (CAKE) |
11.4 $ | +0.1478% / -2.2004% / -11.2371% | 1.5 billion $ | 144.1 million $ | |
| 49 |  Zcash (ZEC) |
127 $ | -0.269% / -0.3285% / +2.479414% | 1.4 billion $ | 336.4 million $ |
|
| 50 |  yearn.finance (YFI) |
38609 $ | -0.532% / +7.50175% / +12.11749% | 1.4 billion $ | 577.5 million $ | |
| 51 |  NEAR Protocol (NEAR) |
4.48 $ | +6.8404% / +3.95802% / +6.707587% | 1.4 billion $ | 60 million $ | |
| 52 |  UMA (UMA) |
24.5 $ | +0.8024% / +13.3219% / +18.97012% | 1.4 billion $ | 50.9 million $ | |
| 53 |  Enjin Coin (ENJ) |
1.65 $ | +0.5724% / +25.4390% / +147.7296% | 1.4 billion $ | 1.7 billion $ |
|
| 54 |  Bancor (BNT) |
8.96 $ | +5.9993% / +8.62863% / +68.07995% | 1.4 billion $ | 224.8 million $ |
|
| 55 |  Zilliqa (ZIL) |
0.123 $ | +2.8054% / +4.04893% / +5.650733% | 1.4 billion $ | 114.2 million $ |
|
| 56 |  THORChain (RUNE) |
5.69 $ | +1.4339% / -0.2728% / +13.95197% | 1.4 billion $ | 38.2 million $ | |
| 57 |  Ethereum Classic (ETC) |
11.4 $ | +0.1651% / -0.7811% / +3.829485% | 1.3 billion $ | 985.8 million $ |
|
| 58 | Hedera Hashgraph (HBAR) |
0.176 $ | -1.558% / +16.1385% / +42.86931% | 1.3 billion $ | 274.6 million $ | |
| 59 |  Voyager Token (VGX) |
5.9 $ | -0.674% / -6.1866% / -15.4105% | 1.3 billion $ | 9 million $ | |
| 60 |  Bitcoin BEP2 (BTCB) |
50721 $ | +0.2151% / +0.24525% / +3.465690% | 1.3 billion $ | 17 million $ | |
| 61 |  Ravencoin (RVN) |
0.153 $ | +0.1678% / -3.0154% / -9.45958% | 1.3 billion $ | 110.7 million $ | |
| 62 |  Nexo (NEXO) |
2.23 $ | -2.847% / +4.52703% / +1.420645% | 1.3 billion $ | 8.2 million $ | |
| 63 | Celsius (CEL) |
5.25 $ | -0.340% / +12.5588% / +6.562698% | 1.3 billion $ | 5.4 million $ | |
| 64 | BitTorrent (BTT) |
0.00125 $ | -0.256% / +0.45035% / +0.418103% | 1.2 billion $ | 222.4 million $ | |
| 65 |  SwissBorg (CHSB) |
1.29 $ | +1.4460% / +12.5220% / +40.46351% | 1.2 billion $ | 13.3 million $ | |
| 66 | Fantom (FTM) |
0.451 $ | +3.4229% / -0.3296% / -26.2754% | 1.1 billion $ | 119.5 million $ | |
| 67 | Ren (REN) |
1.14 $ | -0.853% / +3.42060% / -2.64834% | 1.1 billion $ | 236.2 million $ | |
| 68 |  ICON (ICX) |
1.86 $ | -0.157% / -2.2211% / +10.35745% | 1.1 billion $ | 786.4 million $ |
|
| 69 |  0x (ZRX) |
1.4 $ | -0.149% / -0.3675% / +3.691051% | 1.1 billion $ | 209.7 million $ |
|
| 70 |  Polygon (MATIC) |
0.211 $ | +0.4400% / -2.3502% / -7.89614% | 1.1 billion $ | 119.8 million $ | |
| 71 |  Revain (R) |
0.0123 $ | +0.0673% / +0.00067% / +0.006604% | 1 billion $ | 4.2 million $ | |
| 72 |  Waves (WAVES) |
9.98 $ | -0.458% / -1.2893% / +4.455363% | 1 billion $ | 67.5 million $ |
|
| 73 |  Basic Attention Token (BAT) |
0.685 $ | +0.1003% / -4.0640% / +18.41001% | 1 billion $ | 289.5 million $ |
|
| 74 | OKB (OKB) |
16.5 $ | -0.354% / -4.1647% / +3.375955% | 989.1 million $ | 260.8 million $ | |
| 75 | Chiliz (CHZ) |
0.181 $ | -1.513% / +35.1791% / +227.9843% | 985.6 million $ | 1.9 billion $ | |
| 76 |  Stacks (STX) |
1.2 $ | +1.9665% / +3.39982% / +22.59952% | 889.3 million $ | 30.3 million $ | |
| 77 |  Ontology (ONT) |
1.09 $ | +2.1374% / +4.11846% / +18.77640% | 877.3 million $ | 272.9 million $ |
|
| 78 | Theta Fuel (TFUEL) |
0.165 $ | +0.9514% / +15.1514% / +53.95837% | 865.8 million $ | 75.4 million $ | |
| 79 |  TerraUSD (UST) |
1 $ | -0.043% / -0.1012% / -0.12546% | 792 million $ | 37.8 million $ | |
| 80 |  Flow (FLOW) |
33.4 $ | -0.299% / -4.2336% / +23.95853% | 778.9 million $ | 55.4 million $ | |
| 81 |  DigiByte (DGB) |
0.0545 $ | -0.274% / -0.6516% / -4.89964% | 768.8 million $ | 47.6 million $ |
|
| 82 |  renBTC (RENBTC) |
50515 $ | -0.178% / +0.02893% / +3.207868% | 724.8 million $ | 80 million $ | |
| 83 |  IOST (IOST) |
0.0439 $ | -0.476% / -3.1260% / +8.664094% | 719.4 million $ | 254.5 million $ |
|
| 84 |  Celo (CELO) |
3.88 $ | +0.4365% / +0.10790% / -2.37028% | 715.2 million $ | 12.5 million $ | |
| 85 |  Decentraland (MANA) |
0.451 $ | +2.0685% / +11.3756% / +76.47042% | 710.7 million $ | 468.6 million $ |
|
| 86 |  OMG Network (OMG) |
5.04 $ | -0.522% / +0.44941% / +8.913685% | 707.5 million $ | 307.8 million $ | |
| 87 |  Nano (NANO) |
5.28 $ | +2.0768% / +1.03315% / -1.02997% | 704 million $ | 32.3 million $ |
|
| 88 |  Loopring (LRC) |
0.567 $ | +0.2353% / -1.8742% / -1.52827% | 692.2 million $ | 54.9 million $ |
|
| 89 | Paxos Standard (PAX) |
0.999 $ | -0.090% / -0.2367% / -0.09412% | 674.5 million $ | 78.6 million $ | |
| 90 |  Reserve Rights (RSR) |
0.0696 $ | -1.062% / +1.76067% / +21.97116% | 651.1 million $ | 375.1 million $ | |
| 91 |  1inch (1INCH) |
4.32 $ | +1.0381% / +9.65724% / +5.143903% | 623 million $ | 157.3 million $ | |
| 92 |  Qtum (QTUM) |
6.19 $ | -0.320% / -1.4707% / +19.06628% | 607.9 million $ | 311.3 million $ |
|
| 93 |  HUSD (HUSD) |
1 $ | -0.097% / -0.0119% / -0.05282% | 605.2 million $ | 1.1 billion $ | |
| 94 |  Ocean Protocol (OCEAN) |
1.41 $ | -2.572% / -11.878% / +49.89768% | 588.9 million $ | 133.7 million $ | |
| 95 |  Curve DAO Token (CRV) |
2.28 $ | -0.796% / +3.23106% / +17.79277% | 553.9 million $ | 245.8 million $ | |
| 96 | Horizen (ZEN) |
50 $ | -2.612% / +3.84185% / +8.801325% | 542.5 million $ | 72.5 million $ | |
| 97 |  ZKSwap (ZKS) |
2.68 $ | -3.492% / -11.236% / +7.027148% | 528.9 million $ | 139.5 million $ | |
| 98 |  Siacoin (SC) |
0.0112 $ | -1.738% / +3.16874% / +10.41707% | 528.2 million $ | 30.2 million $ |
|
| 99 |  Bitcoin Gold (BTG) |
29 $ | +0.7694% / -0.3745% / +11.26733% | 507.7 million $ | 38 million $ |
|
| 100 | Quant (QNT) |
41.7 $ | -5.147% / +18.1432% / +22.57559% | 504 million $ | 10.1 million $ | |
| 101 |  Holo (HOT) |
0.00294 $ | -0.166% / -4.1055% / +1.941793% | 494.4 million $ | 67.8 million $ | |
| 102 |  Pundi X (PSX) |
0.00201 $ | +0.0693% / -1.4794% / -2.81208% | 473.9 million $ | 66.7 million $ | |
| 103 |  Energy Web Token (EWT) |
15.6 $ | +0.8996% / -0.9181% / +16.72253% | 468.5 million $ | 2.9 million $ | |
| 104 |  Kyber Network (KNC) |
2.08 $ | +0.2715% / +1.82407% / +23.56674% | 426.4 million $ | 60.3 million $ |
|
| 105 |  Arweave (AR) |
12.6 $ | -2.113% / -7.3741% / +28.66582% | 419.4 million $ | 13.5 million $ | |
| 106 |  Golem (GNT) |
0.418 $ | +1.0369% / -0.5959% / +20.76236% | 418.3 million $ | 16 million $ |
|
| 107 |  Reef (REEF) |
0.0369 $ | -0.433% / -4.6564% / +18.32858% | 416.3 million $ | 77.4 million $ | |
| 108 |  Lisk (LSK) |
3.2 $ | +0.9697% / +0.46179% / +6.450794% | 408.1 million $ | 19.2 million $ |
|
| 109 |  DODO (DODO) |
4.12 $ | -0.930% / -1.5503% / -3.37183% | 408 million $ | 30.9 million $ | |
| 110 | HedgeTrade (HEDG) |
1.13 $ | -0.572% / +3.07051% / +5.764412% | 394.3 million $ | 140,128 | |
| 111 |  KuCoin Token (KCS) |
4.53 $ | -1.066% / -2.6604% / -10.5822% | 363.2 million $ | 3.1 million $ | |
| 112 |  Badger DAO (BADGER) |
47.9 $ | -1.266% / +1.49592% / +7.380850% | 358.9 million $ | 52.6 million $ | |
| 113 |  Verge (XVG) |
0.0215 $ | -0.717% / -1.0635% / +12.20391% | 352.7 million $ | 14.1 million $ |
|
| 114 |  Harmony (ONE) |
0.0368 $ | -1.752% / -4.4198% / +23.29544% | 341.5 million $ | 42.9 million $ | |
| 115 |  Venus (XVS) |
38.1 $ | -0.517% / -3.8771% / -29.0559% | 334.7 million $ | 51.6 million $ | |
| 116 |  Augur (REP) |
30.1 $ | +0.4992% / +1.03084% / +2.006190% | 331.4 million $ | 22.5 million $ |
|
| 117 |  Balancer (BAL) |
46.3 $ | -1.123% / +10.0291% / +21.72270% | 321.4 million $ | 186.1 million $ | |
| 118 | Helium (HLM) |
4.36 $ | +0.1073% / +4.28488% / +2.216674% | 319.3 million $ | 3.8 million $ | |
| 119 |  Fetch.ai (FET) |
0.42 $ | +1.4987% / +15.5572% / +55.90660% | 313.4 million $ | 51.4 million $ | |
| 120 |  Status (SNT) |
0.0876 $ | -0.161% / -0.9983% / +4.365819% | 304 million $ | 14.7 million $ |
|
| 121 |  TrustSwap (SWAP) |
3.77 $ | -1.165% / -3.1787% / -7.42355% | 303.4 million $ | 7.5 million $ | |
| 122 |  Serum (SRM) |
5.82 $ | +0.0647% / -4.3858% / +0.743504% | 291.2 million $ | 218.6 million $ | |
| 123 |  Band Protocol (BAND) |
14.2 $ | -1.546% / +8.70950% / +8.954829% | 291.1 million $ | 191.2 million $ | |
| 124 |  TrueUSD (TUSD) |
1 $ | -0.001% / -0.0010% / +0.049750% | 290 million $ | 83.6 million $ | |
| 125 |  Ampleforth (AMPL) |
0.969 $ | +0.0029% / -5.4701% / +12.04664% | 285.2 million $ | 11.9 million $ | |
| 126 |  Alpha Finance Lab (ALPHA) |
1.58 $ | -0.385% / -4.4765% / +8.111153% | 275.8 million $ | 69.7 million $ | |
| 127 |  IoTeX (IOTX) |
0.0286 $ | +0.8879% / +4.96982% / +12.81672% | 276.3 million $ | 41.7 million $ | |
| 128 |  NuCypher (NU) |
0.683 $ | +0.0586% / -0.3921% / -8.72175% | 273.3 million $ | 24.9 million $ | |
| 129 |  COTI (COTI) |
0.402 $ | -0.598% / +35.8844% / +96.16571% | 269.6 million $ | 446.6 million $ | |
| 130 |  Civic (CVC) |
0.398 $ | +0.2751% / -0.1383% / +8.897097% | 266.4 million $ | 37.2 million $ |
|
| 131 |  Ankr (ANKR) |
0.0375 $ | -0.900% / +6.79200% / +28.78222% | 262.5 million $ | 123.2 million $ | |
| 132 |  Kava.io (KAVA) |
4.38 $ | +0.8610% / +7.64519% / +20.47812% | 256.1 million $ | 65.4 million $ | |
| 133 | Nervos Network (CKB) |
0.0104 $ | +0.3509% / -4.2588% / -1.06467% | 251.1 million $ | 13.6 million $ | |
| 134 | Swipe (SXP) |
2.89 $ | +2.3412% / +9.23149% / +27.98831% | 253.1 million $ | 373.9 million $ | |
| 135 |  Polymath (POLY) |
0.417 $ | +1.4402% / -0.9519% / +24.39217% | 248.6 million $ | 18.5 million $ |
|
| 136 |  Polkastarter (POLS) |
3.91 $ | -3.419% / -6.5709% / -4.54895% | 233.5 million $ | 57.6 million $ | |
| 137 |  FunFair (FUN) |
0.0356 $ | -2.065% / +9.63224% / +24.00014% | 233.1 million $ | 5.1 million $ |
|
| 138 |  saffron.finance (SFI) |
2907 $ | +16.454% / +22.8195% / +58.51428% | 226.6 million $ | 34.1 million $ | |
| 139 |  WAX (WAX) |
0.148 $ | +0.0499% / +20.3303% / +92.32283% | 226.4 million $ | 81.5 million $ |
|
| 140 |  Gnosis (GNO) |
143 $ | +0.1982% / +3.94224% / +9.988061% | 215.4 million $ | 1.3 million $ |
|
| 141 |  MaidSafeCoin (MAID) |
0.466 $ | +0.0630% / -2.1644% / +17.64984% | 211 million $ | 1.1 million $ |
|
| 142 |  Telcoin (TEL) |
0.00408 $ | +6.6588% / +19.9329% / +20.17608% | 209.3 million $ | 8.6 million $ | |
| 143 | VeThor Token (VTHO) |
0.00613 $ | +0.3230% / +1.86034% / +29.41297% | 202.7 million $ | 24.3 million $ | |
| 144 |  RSK Infrastructure Framework (RIF) |
0.287 $ | +0.7922% / -1.5090% / +7.487122% | 201 million $ | 3.3 million $ | |
| 145 |  OriginTrail (TRAC) |
0.577 $ | -1.364% / +15.9169% / +33.72792% | 202.3 million $ | 2.2 million $ | |
| 146 |  Secret (SCRT) |
2.87 $ | +1.3897% / -0.7160% / -4.31036% | 200.3 million $ | 2.3 million $ | |
| 147 |  Aragon (ANT) |
5 $ | +0.1705% / -2.1424% / +21.11568% | 198 million $ | 21.6 million $ |
|
| 148 |  TomoChain (TOMO) |
2.47 $ | +0.6902% / -8.0932% / +37.43210% | 199.6 million $ | 99.7 million $ | |
| 149 |  Ardor (ARDR) |
0.199 $ | +0.5018% / -1.4749% / +15.20002% | 199.1 million $ | 16.3 million $ |
|
| 150 |  Bitcoin Standard Hashrate Token (BTCST) |
334 $ | +0.3055% / +6.68618% / -10.1463% | 196.8 million $ | 37.7 million $ | |
| 151 |  Bitcoin Diamond (BCD) |
1.04 $ | -0.011% / +0.06354% / +3.096533% | 194.7 million $ | 2.3 million $ |
|
| 152 |  Sora (XOR) |
556 $ | -1.903% / +4.11812% / +24.17167% | 194.8 million $ | 6.8 million $ | |
| 153 |  Oasis Network (ROSE) |
0.13 $ | +3.9879% / +6.47580% / +32.74406% | 195.3 million $ | 17.4 million $ | |
| 154 |  Stratis (STRAT) |
1.48 $ | +0.6129% / -3.8908% / +24.73445% | 191.3 million $ | 4.5 million $ |
|
| 155 |  Numeraire (NMR) |
39.6 $ | +0.4049% / -0.9159% / -6.78135% | 189.3 million $ | 10.9 million $ |
|
| 156 | ZB Token (ZB) |
0.405 $ | -0.530% / -1.3885% / -0.87313% | 187.7 million $ | 13 million $ | |
| 157 |  Injective Protocol (INJ) |
11.9 $ | -0.610% / -1.8245% / -13.0048% | 186.4 million $ | 25.1 million $ | |
| 158 |  Orchid (OXT) |
0.503 $ | -0.749% / +2.13292% / +1.878691% | 184.8 million $ | 28.8 million $ | |
| 159 |  Komodo (KMD) |
1.48 $ | +1.1398% / -1.5034% / +13.20017% | 184.3 million $ | 10.5 million $ |
|
| 160 |  Utrust (UTK) |
0.401 $ | -2.749% / -5.5086% / +12.82441% | 180.3 million $ | 11 million $ | |
| 161 |  Origin Protocol (OGN) |
0.671 $ | -0.137% / +19.0519% / +101.3569% | 174.4 million $ | 148.8 million $ | |
| 162 |  Ark (ARK) |
1.37 $ | +0.5648% / -2.2366% / +2.153158% | 174.8 million $ | 11.6 million $ |
|
| 163 |  Storj (STORJ) |
0.679 $ | -0.379% / -1.5903% / +2.951301% | 171.4 million $ | 17.1 million $ |
|
| 164 |  LTO Network (LTO) |
0.616 $ | +2.4441% / +30.2419% / +64.76571% | 169.2 million $ | 119 million $ | |
| 165 |  Steem (STEEM) |
0.451 $ | -0.736% / -2.4797% / +3.629262% | 169.6 million $ | 12.4 million $ |
|
| 166 |  Populous (PPT) |
3.11 $ | -3.655% / -33.922% / +57.26915% | 165.4 million $ | 34.5 million $ |
|
| 167 |  Unibright (UBT) |
1.11 $ | -0.013% / -6.1832% / -2.59090% | 166.3 million $ | 3.4 million $ | |
| 168 | Hifi Finance (MFT) |
0.0165 $ | +0.1336% / +3.67476% / +24.92561% | 165.1 million $ | 15.7 million $ | |
| 169 |  Litentry (LIT) |
8.95 $ | -1.435% / -3.6225% / +17.55199% | 163.5 million $ | 52.7 million $ | |
| 170 |  BitShares (BTS) |
0.0546 $ | +0.0124% / -2.3631% / +13.64873% | 163.4 million $ | 14.2 million $ |
|
| 171 |  SingularityNET (AGI) |
0.186 $ | -0.137% / -4.1225% / -15.9080% | 161.2 million $ | 2.1 million $ | |
| 172 | Celer Network (CELR) |
0.0295 $ | -3.439% / +4.66820% / +21.09772% | 157.8 million $ | 31.3 million $ | |
| 173 | ABBC Coin (ABBC) |
0.193 $ | -0.108% / -3.7120% / +1.849486% | 159.1 million $ | 43.8 million $ | |
| 174 |  district0x (DNT) |
0.262 $ | -0.899% / -1.3556% / +4.338538% | 156.9 million $ | 11.3 million $ |
|
| 175 |  aelf (ELF) |
0.286 $ | +1.8466% / -1.4190% / +15.45815% | 155.8 million $ | 35.7 million $ |
|
| 176 |  Dent (DENT) |
0.00169 $ | -2.735% / +0.29472% / -1.69109% | 153.9 million $ | 10.3 million $ | |
| 177 |  iExec RLC (RLC) |
1.91 $ | -2.005% / +5.13686% / +35.38120% | 153 million $ | 17.7 million $ |
|
| 178 |  Haven Protocol (XHV) |
10.9 $ | +5.3123% / +9.99039% / +35.87718% | 153.3 million $ | 1.5 million $ | |
| 179 |  BORA (BORA) |
0.176 $ | -0.241% / -3.1412% / +21.51427% | 150.2 million $ | 42.2 million $ | |
| 180 |  Power Ledger (POWR) |
0.344 $ | +0.6298% / +4.87637% / +47.45867% | 148.7 million $ | 67.3 million $ |
|
| 181 |  Vai (VAI) |
0.99 $ | +0.0577% / -0.1219% / -0.56337% | 144.8 million $ | 5.4 million $ | |
| 182 |  Wanchain (WAN) |
0.856 $ | +0.3923% / -4.3129% / +6.242402% | 144.7 million $ | 6.2 million $ |
|
| 183 |  Kin (KIN) |
9.31E-5 $ | +1.1621% / +0.11431% / -1.15813% | 141.3 million $ | 469,797 | |
| 184 |  Syntropy (NOIA) |
0.421 $ | +1.3690% / +0.05661% / +2.658608% | 138.5 million $ | 1.4 million $ | |
| 185 |  CyberVein (CVT) |
0.128 $ | +0.2469% / +2.90196% / +7.161733% | 135.8 million $ | 3.3 million $ | |
| 186 |  Travala.com (AVA) |
2.64 $ | -0.226% / +0.53675% / -2.26198% | 134.4 million $ | 6.7 million $ | |
| 187 |  JUST (JST) |
0.0575 $ | -0.175% / +2.17522% / +21.73695% | 129.9 million $ | 164.9 million $ | |
| 188 |  Loom Network (LOOM) |
0.133 $ | +0.6589% / -1.4098% / +12.99958% | 128.8 million $ | 18.9 million $ |
|
| 189 |  MonaCoin (MONA) |
1.93 $ | +0.0747% / -0.1629% / +0.866737% | 126.6 million $ | 3.9 million $ |
|
| 190 |  Divi (DIVX) |
0.0566 $ | -3.113% / +0.62994% / +68.87068% | 123.7 million $ | 381,088 | |
| 191 |  PAX Gold (PAXG) |
1701 $ | -0.288% / -0.9901% / -2.84191% | 123.4 million $ | 10.1 million $ | |
| 192 |  Hive (HIVE) |
0.306 $ | -1.007% / -4.7406% / -3.50681% | 122.5 million $ | 13.8 million $ | |
| 193 |  Ultra (UOS) |
0.431 $ | +2.6104% / +22.7991% / +55.16555% | 121.8 million $ | 5 million $ | |
| 194 | Gemini Dollar (GUSD) |
0.999 $ | -0.008% / +0.26442% / -0.26650% | 119.9 million $ | 13.3 million $ | |
| 195 |  Syscoin (SYS) |
0.195 $ | -1.121% / -6.1865% / +18.86441% | 118.8 million $ | 5.2 million $ |
|
| 196 |  Bytom (BTM) |
0.0827 $ | -1.565% / -0.1626% / +2.152795% | 117 million $ | 35 million $ |
|
| 197 |  ReddCoin (RDD) |
0.00399 $ | +3.8780% / +1.05477% / -22.5877% | 115.1 million $ | 1.9 million $ | |
| 198 |  Unifi Protocol DAO (UNFI) |
33.8 $ | +0.6193% / -4.3822% / -19.0893% | 114.8 million $ | 17.1 million $ | |
| 199 |  IRISnet (IRIS) |
0.121 $ | +0.9696% / +8.17825% / +16.15098% | 115.8 million $ | 10.5 million $ | |
| 200 |  GateToken (GT) |
1.4 $ | -0.802% / -4.3365% / +5.615186% | 110.4 million $ | 4.5 million $ | |
| 201 |  Creditcoin (CTC) |
6.13 $ | -0.297% / +7.47052% / +41.28484% | 3.5 billion $ | 11.6 million $ | |
| 202 |  Bridge Oracle (BRG) |
0.3 $ | -0.352% / -3.8692% / +44.78851% | 2.4 billion $ | 12.4 million $ | |
| 203 |  Counos X (CCXX) |
92.2 $ | +0.1490% / -0.5144% / +1.942927% | 1.6 billion $ | 5.1 million $ | |
| 204 |  Wrapped BNB (WBNB) |
234 $ | +0.0292% / -0.9746% / -7.98884% | 1.6 billion $ | 413.6 million $ | |
| 205 |  HEX (HEX) |
0.00874 $ | +3.1284% / +1.22327% / +4.367787% | 1.5 billion $ | 4.5 million $ | |
| 206 |  WhiteCoin (XWC) |
2.11 $ | -0.724% / -2.0806% / +151.1023% | 1.5 billion $ | 3.1 million $ |
|
| 207 |  DeFiChain (DFI) |
3.33 $ | +0.6076% / +2.10428% / +4.646519% | 1.3 billion $ | 7.7 million $ | |
| 208 | INO COIN (INO) |
6.26 $ | -0.333% / -0.0103% / +9.677760% | 1.1 billion $ | 412,743 | |
| 209 | ThoreCoin (THR) |
9917 $ | -0.243% / -0.0063% / +3.387558% | 859.7 million $ | 50,507 | |
| 210 |  The Transfer Token (TTT) |
5.95 $ | -0.305% / +0.52992% / +12.03816% | 625.1 million $ | 2.3 million $ | |
| 211 | BitMax Token (BTMX) |
0.728 $ | +0.4278% / -3.4059% / +15.41998% | 480.6 million $ | 6.1 million $ | |
| 212 |  XinFin Network (XDCE) |
0.0357 $ | -2.157% / -5.9026% / -8.79106% | 437.2 million $ | 3 million $ | |
| 213 |  NXM (NXM) |
66.3 $ | -0.538% / +4.31395% / +11.82013% | 422.6 million $ | 3,862 | |
| 214 |  Venus BNB (vBNB) |
4.71 $ | -0.339% / -1.3756% / -7.86514% | 397.2 million $ | 0 | |
| 215 |  Orion Protocol (ORN) |
17.8 $ | +1.0044% / +6.89696% / +25.55237% | 365.1 million $ | 29.4 million $ | |
| 216 |  Bitpanda Ecosystem Token (BEST) |
0.836 $ | -0.285% / -0.6286% / +6.930083% | 349.1 million $ | 256,375 | |
| 217 |  Mdex (MDX) |
4.51 $ | +1.7656% / -5.2052% / -6.46147% | 343.3 million $ | 286 million $ | |
| 218 |  Zelwin (ZLW) |
4.79 $ | -0.052% / +0.08218% / -0.23776% | 338.6 million $ | 141,246 | |
| 219 |  stETH (Lido) (STETH) |
1673 $ | -0.552% / +4.56121% / +10.14158% | 308 million $ | 419,475 | |
| 220 |  Bitcoin Cash ABC (BCHA) |
15.9 $ | -0.363% / +5.99335% / +11.14741% | 295.8 million $ | 7.5 million $ | |
| 221 |  The Sandbox (SAND) |
0.413 $ | -1.730% / +10.7523% / +71.31801% | 281 million $ | 266.4 million $ | |
| 222 |  Mirror Protocol (MIR) |
6.08 $ | -0.904% / -4.6423% / +25.36315% | 254.6 million $ | 11.4 million $ | |
| 223 |  GNY (GNY) |
1.29 $ | +0.7486% / +2.14189% / -6.61585% | 248.6 million $ | 512,166 | |
| 224 |  Huobi BTC (HBTC) |
50739 $ | -0.316% / -0.2730% / +3.714937% | 244.1 million $ | 320.1 million $ | |
| 225 | botXcoin (BOTX) |
0.145 $ | - / -0.4815% / -9.25490% | 237 million $ | 13,023 | |
| 226 |  Sologenic (SOLO) |
1.12 $ | +5.2589% / -2.8634% / -0.29602% | 223.4 million $ | 496,279 | |
| 227 |  SafePal (SFP) |
2.12 $ | -0.549% / +9.12128% / +24.38716% | 229.5 million $ | 49.6 million $ | |
| 228 |  Akash Network (AKT) |
5.93 $ | +1.4900% / +9.37451% / -1.07749% | 228.9 million $ | 3 million $ | |
| 229 |  Gala (GALA) |
0.0307 $ | -1.796% / +3.27984% / +6.103894% | 214.5 million $ | 358,430 | |
| 230 |  Amp (AMP) |
0.0212 $ | +0.7480% / -2.9361% / -11.9617% | 212.9 million $ | 2.2 million $ | |
| 231 |  Eauric (EAURIC) |
7.7 $ | -0.064% / +4.76957% / +16.05701% | 209.6 million $ | 11.6 million $ | |
| 232 |  Venus BTC (vBTC) |
1018 $ | +0.2209% / +0.23597% / +3.462506% | 209.5 million $ | 0 | |
| 233 |  Electroneum (ETN) |
0.0117 $ | -0.397% / +2.64158% / +7.728457% | 208.9 million $ | 870,055 | |
| 234 |  Keep Network (KEEP) |
0.426 $ | +10.642% / +7.13492% / +24.42548% | 204 million $ | 3.7 million $ | |
| 235 |  Klever (KLV) |
0.0504 $ | +12.149% / +42.1195% / +170.3720% | 200.8 million $ | 687,445 | |
| 236 |  MimbleWimbleCoin (MWC) |
19 $ | +0.4255% / -1.7129% / +15.03725% | 203.4 million $ | 1.2 million $ | |
| 237 |  SKALE Network (SKL) |
0.35 $ | +2.8625% / +15.6421% / +42.55297% | 197.7 million $ | 30.6 million $ | |
| 238 |  Orbit Chain (ORC) |
0.422 $ | +1.5824% / +32.6863% / +128.5328% | 196.7 million $ | 23.1 million $ | |
| 239 |  RedFOX Labs (RFOX) |
0.138 $ | -4.908% / -0.8893% / -1.60547% | 181.4 million $ | 2.1 million $ | |
| 240 |  Idea Chain Coin (ICH) |
3.48 $ | -0.243% / +4.07187% / +9.800890% | 178.4 million $ | 59,697 | |
| 241 |  DerivaDAO (DDX) |
6.81 $ | -0.110% / +3.78849% / -0.87532% | 177.7 million $ | 409,633 | |
| 242 |  Linear (LINA) |
0.075 $ | -0.688% / +0.61747% / +25.23700% | 173.9 million $ | 8.3 million $ | |
| 243 |  NewYork Exchange (NYE) |
24.6 $ | -0.420% / +3.13545% / +8.734717% | 174.4 million $ | 738,836 | |
| 244 |  Largo Coin (LRG) |
9.67 $ | -0.017% / -0.0036% / +0.002020% | 173.3 million $ | 0 | |
| 245 |  MATH (MATH) |
1.55 $ | +2.1800% / +2.15619% / +5.240328% | 176.7 million $ | 553,624 | |
| 246 |  Neutrino USD (USDN) |
0.996 $ | -0.443% / -0.4712% / -0.52630% | 171.5 million $ | 960,387 | |
| 247 |  Rari Governance Token (RGT) |
19.7 $ | -0.638% / +13.1056% / +109.2878% | 170.9 million $ | 9.3 million $ | |
| 248 |  Venus XVS (vXVS) |
0.763 $ | -0.533% / -3.7072% / -28.9096% | 171.3 million $ | 0 | |
| 249 |  Hathor (HTR) |
0.931 $ | -1.748% / +12.7899% / +33.02143% | 168.4 million $ | 4 million $ | |
| 250 |  Elitium (EUM) |
5.35 $ | -0.219% / +2.57967% / +0.097694% | 160.8 million $ | 248,202 |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR