1.6 trillion $
2021-03-08 18:30:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 50806 $ -0.243% / -0.0063% / +3.281628% 947.5 billion $ 45.8 billion $
2 ethereum Ethereum (ETH) 1732 $ -0.512% / +4.32517% / +11.87457% 199.2 billion $ 25.3 billion $
3 tether Tether (USDT) 1 $ -0.015% / -0.0036% / -0.08777% 36.5 billion $ 83.9 billion $
4 binance-coin Binance Coin (BNB) 234 $ -0.343% / -1.3841% / -7.95190% 36.1 billion $ 4.9 billion $
5 cardano Cardano (ADA) 1.12 $ -0.600% / -1.0300% / -15.8377% 35.7 billion $ 3.8 billion $
6 polkadot-new Polkadot (DOT) 34.1 $ -0.473% / -1.2825% / -3.44990% 31.2 billion $ 1.8 billion $
7 xrp XRP (XRP) 0.477 $ +0.4794% / +2.33550% / +5.924335% 21.7 billion $ 3.3 billion $
8 uniswap Uniswap (UNI) 32.9 $ -0.799% / +3.28246% / +32.99218% 17.2 billion $ 1.5 billion $
9 chainlink Chainlink (LINK) 30.9 $ +1.7784% / +9.96619% / +12.75943% 12.7 billion $ 2 billion $
10 litecoin Litecoin (LTC) 185 $ -0.216% / -0.7315% / +5.372508% 12.3 billion $ 4.4 billion $
11 bitcoin-cash Bitcoin Cash (BCH) 519 $ +0.8429% / +1.18681% / +4.281085% 9.7 billion $ 2.8 billion $
12 stellar Stellar (XLM) 0.412 $ -0.219% / -0.4413% / -4.16733% 9.3 billion $ 813.1 million $
13 usd-coin USD Coin (USDC) 1 $ +0.0051% / +0.00015% / +0.029260% 9 billion $ 1.4 billion $
14 dogecoin Dogecoin (DOGE) 0.056 $ -0.703% / +8.82584% / +11.47914% 7.2 billion $ 2.9 billion $
15 wrapped-bitcoin Wrapped Bitcoin (WBTC) 50791 $ -0.312% / +0.06781% / +3.587375% 6.6 billion $ 258.6 million $
16 nem NEM (XEM) 0.703 $ +0.5247% / -2.8665% / +6.426857% 6.3 billion $ 569.9 million $
17 aave Aave (LEND) 408 $ +0.2570% / +1.47800% / +7.505080% 5.1 billion $ 505.4 million $
18 theta THETA (THETA) 4.82 $ +1.3038% / +12.2021% / +48.48437% 4.8 billion $ 268.6 million $
19 vechain VeChain (VEN) 0.0635 $ +2.7217% / +11.1390% / +42.84479% 4.1 billion $ 924.8 million $
20 cosmos Cosmos (ATOM) 18.9 $ -0.055% / -2.0579% / +1.451358% 4 billion $ 505.2 million $
21 monero Monero (XMR) 216 $ +1.1723% / +3.23744% / -4.38969% 3.9 billion $ 634.5 million $
22 crypto-com-coin Crypto.com Coin (CRO) 0.158 $ -0.455% / +0.02156% / +6.244654% 3.8 billion $ 175.8 million $
23 tron TRON (TRX) 0.0522 $ +0.1418% / +2.12570% / +9.397351% 3.7 billion $ 1.4 billion $
24 terra-luna Terra (LUNA) 9.2 $ +0.9579% / +15.9077% / +50.28987% 3.7 billion $ 370.7 million $
25 eos EOS (EOS) 3.84 $ +0.2056% / +1.26870% / +3.605255% 3.7 billion $ 2 billion $
26 iota IOTA (IOT) 1.3 $ -0.412% / -0.2335% / +5.154931% 3.6 billion $ 97.6 million $
27 solana Solana (SOL) 13.6 $ +0.3730% / -0.3385% / -10.9258% 3.6 billion $ 121 million $
28 bitcoin-sv Bitcoin SV (BCHSV) 184 $ +0.1481% / -0.2088% / -0.73394% 3.4 billion $ 549.4 million $
29 tezos Tezos (XTZ) 4.39 $ -0.231% / +11.0968% / +20.11874% 3.3 billion $ 720.7 million $
30 binance-usd Binance USD (BUSD) 1 $ -0.010% / -0.02% / -0.04998% 3 billion $ 3.2 billion $
31 huobi-token Huobi Token (HT) 15.6 $ +3.1965% / +3.22305% / +10.99124% 2.9 billion $ 1.2 billion $
32 ftx-token FTX Token (FTT) 30.9 $ -0.233% / +2.02989% / +2.929736% 2.9 billion $ 48.6 million $
33 neo Neo (NEO) 38.9 $ +0.9453% / -0.5570% / +1.732898% 2.7 billion $ 602.8 million $
34 multi-collateral-dai Dai (DAI) 1 $ -0.010% / -0.0032% / -0.11929% 2.6 billion $ 316.3 million $
35 elrond-egld Elrond (EGLD) 147 $ +2.3800% / +2.30187% / +6.781051% 2.5 billion $ 96.9 million $
36 algorand Algorand (ALGO) 1.09 $ -0.832% / -2.5180% / -0.84270% 2.5 billion $ 307 million $
37 filecoin Filecoin (FIL) 41.7 $ +1.5030% / +1.10055% / +11.40112% 2.4 billion $ 519.5 million $
38 synthetix-network-token Synthetix (SNX) 20.9 $ -0.646% / -1.7096% / -0.06899% 2.4 billion $ 100.5 million $
39 the-graph The Graph (GRT) 1.85 $ +0.5530% / -2.9530% / +4.911818% 2.3 billion $ 219.7 million $
40 sushiswap SushiSwap (SUSHI) 17.1 $ -1.481% / +1.43178% / -0.33466% 2.2 billion $ 497.8 million $
41 compound Compound (COMP) 467 $ -0.598% / -4.1200% / +3.034736% 2.2 billion $ 198.5 million $
42 avalanche Avalanche (AVAX) 25.7 $ -0.057% / -5.2655% / -4.37430% 2.2 billion $ 221.4 million $
43 dash Dash (DASH) 211 $ -0.531% / -0.6891% / -2.22523% 2.1 billion $ 669.3 million $
44 maker Maker (MKR) 2119 $ -0.281% / -3.4448% / -5.75632% 2.1 billion $ 100.3 million $
45 kusama Kusama (KSM) 230 $ -0.382% / -1.7020% / +1.419505% 2 billion $ 130.5 million $
46 unus-sed-leo UNUS SED LEO (LEO) 1.91 $ -0.697% / -1.4882% / -7.75038% 1.9 billion $ 2.2 million $
47 decred Decred (DCR) 150 $ +0.2342% / -2.7796% / +3.153297% 1.9 billion $ 29.1 million $
48 pancakeswap PancakeSwap (CAKE) 11.4 $ +0.1478% / -2.2004% / -11.2371% 1.5 billion $ 144.1 million $
49 zcash Zcash (ZEC) 127 $ -0.269% / -0.3285% / +2.479414% 1.4 billion $ 336.4 million $
50 yearn-finance yearn.finance (YFI) 38609 $ -0.532% / +7.50175% / +12.11749% 1.4 billion $ 577.5 million $
51 near-protocol NEAR Protocol (NEAR) 4.48 $ +6.8404% / +3.95802% / +6.707587% 1.4 billion $ 60 million $
52 uma UMA (UMA) 24.5 $ +0.8024% / +13.3219% / +18.97012% 1.4 billion $ 50.9 million $
53 enjin-coin Enjin Coin (ENJ) 1.65 $ +0.5724% / +25.4390% / +147.7296% 1.4 billion $ 1.7 billion $
54 bancor Bancor (BNT) 8.96 $ +5.9993% / +8.62863% / +68.07995% 1.4 billion $ 224.8 million $
55 zilliqa Zilliqa (ZIL) 0.123 $ +2.8054% / +4.04893% / +5.650733% 1.4 billion $ 114.2 million $
56 thorchain THORChain (RUNE) 5.69 $ +1.4339% / -0.2728% / +13.95197% 1.4 billion $ 38.2 million $
57 ethereum-classic Ethereum Classic (ETC) 11.4 $ +0.1651% / -0.7811% / +3.829485% 1.3 billion $ 985.8 million $
58 hedera-hashgraph Hedera Hashgraph (HBAR) 0.176 $ -1.558% / +16.1385% / +42.86931% 1.3 billion $ 274.6 million $
59 voyager-token Voyager Token (VGX) 5.9 $ -0.674% / -6.1866% / -15.4105% 1.3 billion $ 9 million $
60 bitcoin-bep2 Bitcoin BEP2 (BTCB) 50721 $ +0.2151% / +0.24525% / +3.465690% 1.3 billion $ 17 million $
61 ravencoin Ravencoin (RVN) 0.153 $ +0.1678% / -3.0154% / -9.45958% 1.3 billion $ 110.7 million $
62 nexo Nexo (NEXO) 2.23 $ -2.847% / +4.52703% / +1.420645% 1.3 billion $ 8.2 million $
63 celsius Celsius (CEL) 5.25 $ -0.340% / +12.5588% / +6.562698% 1.3 billion $ 5.4 million $
64 bittorrent BitTorrent (BTT) 0.00125 $ -0.256% / +0.45035% / +0.418103% 1.2 billion $ 222.4 million $
65 swissborg SwissBorg (CHSB) 1.29 $ +1.4460% / +12.5220% / +40.46351% 1.2 billion $ 13.3 million $
66 fantom Fantom (FTM) 0.451 $ +3.4229% / -0.3296% / -26.2754% 1.1 billion $ 119.5 million $
67 ren Ren (REN) 1.14 $ -0.853% / +3.42060% / -2.64834% 1.1 billion $ 236.2 million $
68 icon ICON (ICX) 1.86 $ -0.157% / -2.2211% / +10.35745% 1.1 billion $ 786.4 million $
69 0x 0x (ZRX) 1.4 $ -0.149% / -0.3675% / +3.691051% 1.1 billion $ 209.7 million $
70 polygon Polygon (MATIC) 0.211 $ +0.4400% / -2.3502% / -7.89614% 1.1 billion $ 119.8 million $
71 revain Revain (R) 0.0123 $ +0.0673% / +0.00067% / +0.006604% 1 billion $ 4.2 million $
72 waves Waves (WAVES) 9.98 $ -0.458% / -1.2893% / +4.455363% 1 billion $ 67.5 million $
73 basic-attention-token Basic Attention Token (BAT) 0.685 $ +0.1003% / -4.0640% / +18.41001% 1 billion $ 289.5 million $
74 okb OKB (OKB) 16.5 $ -0.354% / -4.1647% / +3.375955% 989.1 million $ 260.8 million $
75 chiliz Chiliz (CHZ) 0.181 $ -1.513% / +35.1791% / +227.9843% 985.6 million $ 1.9 billion $
76 stacks Stacks (STX) 1.2 $ +1.9665% / +3.39982% / +22.59952% 889.3 million $ 30.3 million $
77 ontology Ontology (ONT) 1.09 $ +2.1374% / +4.11846% / +18.77640% 877.3 million $ 272.9 million $
78 theta-fuel Theta Fuel (TFUEL) 0.165 $ +0.9514% / +15.1514% / +53.95837% 865.8 million $ 75.4 million $
79 terrausd TerraUSD (UST) 1 $ -0.043% / -0.1012% / -0.12546% 792 million $ 37.8 million $
80 flow Flow (FLOW) 33.4 $ -0.299% / -4.2336% / +23.95853% 778.9 million $ 55.4 million $
81 digibyte DigiByte (DGB) 0.0545 $ -0.274% / -0.6516% / -4.89964% 768.8 million $ 47.6 million $
82 renbtc renBTC (RENBTC) 50515 $ -0.178% / +0.02893% / +3.207868% 724.8 million $ 80 million $
83 iostoken IOST (IOST) 0.0439 $ -0.476% / -3.1260% / +8.664094% 719.4 million $ 254.5 million $
84 celo Celo (CELO) 3.88 $ +0.4365% / +0.10790% / -2.37028% 715.2 million $ 12.5 million $
85 decentraland Decentraland (MANA) 0.451 $ +2.0685% / +11.3756% / +76.47042% 710.7 million $ 468.6 million $
86 omg OMG Network (OMG) 5.04 $ -0.522% / +0.44941% / +8.913685% 707.5 million $ 307.8 million $
87 nano Nano (NANO) 5.28 $ +2.0768% / +1.03315% / -1.02997% 704 million $ 32.3 million $
88 loopring Loopring (LRC) 0.567 $ +0.2353% / -1.8742% / -1.52827% 692.2 million $ 54.9 million $
89 paxos-standard Paxos Standard (PAX) 0.999 $ -0.090% / -0.2367% / -0.09412% 674.5 million $ 78.6 million $
90 reserve-rights Reserve Rights (RSR) 0.0696 $ -1.062% / +1.76067% / +21.97116% 651.1 million $ 375.1 million $
91 1inch 1inch (1INCH) 4.32 $ +1.0381% / +9.65724% / +5.143903% 623 million $ 157.3 million $
92 qtum Qtum (QTUM) 6.19 $ -0.320% / -1.4707% / +19.06628% 607.9 million $ 311.3 million $
93 husd HUSD (HUSD) 1 $ -0.097% / -0.0119% / -0.05282% 605.2 million $ 1.1 billion $
94 ocean-protocol Ocean Protocol (OCEAN) 1.41 $ -2.572% / -11.878% / +49.89768% 588.9 million $ 133.7 million $
95 curve-dao-token Curve DAO Token (CRV) 2.28 $ -0.796% / +3.23106% / +17.79277% 553.9 million $ 245.8 million $
96 horizen Horizen (ZEN) 50 $ -2.612% / +3.84185% / +8.801325% 542.5 million $ 72.5 million $
97 zkswap ZKSwap (ZKS) 2.68 $ -3.492% / -11.236% / +7.027148% 528.9 million $ 139.5 million $
98 siacoin Siacoin (SC) 0.0112 $ -1.738% / +3.16874% / +10.41707% 528.2 million $ 30.2 million $
99 bitcoin-gold Bitcoin Gold (BTG) 29 $ +0.7694% / -0.3745% / +11.26733% 507.7 million $ 38 million $
100 quant Quant (QNT) 41.7 $ -5.147% / +18.1432% / +22.57559% 504 million $ 10.1 million $
101 holo Holo (HOT) 0.00294 $ -0.166% / -4.1055% / +1.941793% 494.4 million $ 67.8 million $
102 pundi-x Pundi X (PSX) 0.00201 $ +0.0693% / -1.4794% / -2.81208% 473.9 million $ 66.7 million $
103 energy-web-token Energy Web Token (EWT) 15.6 $ +0.8996% / -0.9181% / +16.72253% 468.5 million $ 2.9 million $
104 kyber-network Kyber Network (KNC) 2.08 $ +0.2715% / +1.82407% / +23.56674% 426.4 million $ 60.3 million $
105 arweave Arweave (AR) 12.6 $ -2.113% / -7.3741% / +28.66582% 419.4 million $ 13.5 million $
106 golem-network-tokens Golem (GNT) 0.418 $ +1.0369% / -0.5959% / +20.76236% 418.3 million $ 16 million $
107 reef Reef (REEF) 0.0369 $ -0.433% / -4.6564% / +18.32858% 416.3 million $ 77.4 million $
108 lisk Lisk (LSK) 3.2 $ +0.9697% / +0.46179% / +6.450794% 408.1 million $ 19.2 million $
109 dodo DODO (DODO) 4.12 $ -0.930% / -1.5503% / -3.37183% 408 million $ 30.9 million $
110 hedgetrade HedgeTrade (HEDG) 1.13 $ -0.572% / +3.07051% / +5.764412% 394.3 million $ 140,128
111 kucoin-token KuCoin Token (KCS) 4.53 $ -1.066% / -2.6604% / -10.5822% 363.2 million $ 3.1 million $
112 badger-dao Badger DAO (BADGER) 47.9 $ -1.266% / +1.49592% / +7.380850% 358.9 million $ 52.6 million $
113 verge Verge (XVG) 0.0215 $ -0.717% / -1.0635% / +12.20391% 352.7 million $ 14.1 million $
114 harmony Harmony (ONE) 0.0368 $ -1.752% / -4.4198% / +23.29544% 341.5 million $ 42.9 million $
115 venus Venus (XVS) 38.1 $ -0.517% / -3.8771% / -29.0559% 334.7 million $ 51.6 million $
116 augur Augur (REP) 30.1 $ +0.4992% / +1.03084% / +2.006190% 331.4 million $ 22.5 million $
117 balancer Balancer (BAL) 46.3 $ -1.123% / +10.0291% / +21.72270% 321.4 million $ 186.1 million $
118 helium Helium (HLM) 4.36 $ +0.1073% / +4.28488% / +2.216674% 319.3 million $ 3.8 million $
119 fetch Fetch.ai (FET) 0.42 $ +1.4987% / +15.5572% / +55.90660% 313.4 million $ 51.4 million $
120 status Status (SNT) 0.0876 $ -0.161% / -0.9983% / +4.365819% 304 million $ 14.7 million $
121 trustswap TrustSwap (SWAP) 3.77 $ -1.165% / -3.1787% / -7.42355% 303.4 million $ 7.5 million $
122 serum Serum (SRM) 5.82 $ +0.0647% / -4.3858% / +0.743504% 291.2 million $ 218.6 million $
123 band-protocol Band Protocol (BAND) 14.2 $ -1.546% / +8.70950% / +8.954829% 291.1 million $ 191.2 million $
124 trueusd TrueUSD (TUSD) 1 $ -0.001% / -0.0010% / +0.049750% 290 million $ 83.6 million $
125 ampleforth Ampleforth (AMPL) 0.969 $ +0.0029% / -5.4701% / +12.04664% 285.2 million $ 11.9 million $
126 alpha-finance-lab Alpha Finance Lab (ALPHA) 1.58 $ -0.385% / -4.4765% / +8.111153% 275.8 million $ 69.7 million $
127 iotex IoTeX (IOTX) 0.0286 $ +0.8879% / +4.96982% / +12.81672% 276.3 million $ 41.7 million $
128 nucypher NuCypher (NU) 0.683 $ +0.0586% / -0.3921% / -8.72175% 273.3 million $ 24.9 million $
129 coti COTI (COTI) 0.402 $ -0.598% / +35.8844% / +96.16571% 269.6 million $ 446.6 million $
130 civic Civic (CVC) 0.398 $ +0.2751% / -0.1383% / +8.897097% 266.4 million $ 37.2 million $
131 ankr Ankr (ANKR) 0.0375 $ -0.900% / +6.79200% / +28.78222% 262.5 million $ 123.2 million $
132 kava Kava.io (KAVA) 4.38 $ +0.8610% / +7.64519% / +20.47812% 256.1 million $ 65.4 million $
133 nervos-network Nervos Network (CKB) 0.0104 $ +0.3509% / -4.2588% / -1.06467% 251.1 million $ 13.6 million $
134 swipe Swipe (SXP) 2.89 $ +2.3412% / +9.23149% / +27.98831% 253.1 million $ 373.9 million $
135 polymath-network Polymath (POLY) 0.417 $ +1.4402% / -0.9519% / +24.39217% 248.6 million $ 18.5 million $
136 polkastarter Polkastarter (POLS) 3.91 $ -3.419% / -6.5709% / -4.54895% 233.5 million $ 57.6 million $
137 funfair FunFair (FUN) 0.0356 $ -2.065% / +9.63224% / +24.00014% 233.1 million $ 5.1 million $
138 saffron-finance saffron.finance (SFI) 2907 $ +16.454% / +22.8195% / +58.51428% 226.6 million $ 34.1 million $
139 wax WAX (WAX) 0.148 $ +0.0499% / +20.3303% / +92.32283% 226.4 million $ 81.5 million $
140 gnosis-gno Gnosis (GNO) 143 $ +0.1982% / +3.94224% / +9.988061% 215.4 million $ 1.3 million $
141 maidsafecoin MaidSafeCoin (MAID) 0.466 $ +0.0630% / -2.1644% / +17.64984% 211 million $ 1.1 million $
142 telcoin Telcoin (TEL) 0.00408 $ +6.6588% / +19.9329% / +20.17608% 209.3 million $ 8.6 million $
143 vethor-token VeThor Token (VTHO) 0.00613 $ +0.3230% / +1.86034% / +29.41297% 202.7 million $ 24.3 million $
144 rsk-infrastructure-framework RSK Infrastructure Framework (RIF) 0.287 $ +0.7922% / -1.5090% / +7.487122% 201 million $ 3.3 million $
145 origintrail OriginTrail (TRAC) 0.577 $ -1.364% / +15.9169% / +33.72792% 202.3 million $ 2.2 million $
146 secret Secret (SCRT) 2.87 $ +1.3897% / -0.7160% / -4.31036% 200.3 million $ 2.3 million $
147 aragon Aragon (ANT) 5 $ +0.1705% / -2.1424% / +21.11568% 198 million $ 21.6 million $
148 tomochain TomoChain (TOMO) 2.47 $ +0.6902% / -8.0932% / +37.43210% 199.6 million $ 99.7 million $
149 ardor Ardor (ARDR) 0.199 $ +0.5018% / -1.4749% / +15.20002% 199.1 million $ 16.3 million $
150 bitcoin-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 334 $ +0.3055% / +6.68618% / -10.1463% 196.8 million $ 37.7 million $
151 bitcoin-diamond Bitcoin Diamond (BCD) 1.04 $ -0.011% / +0.06354% / +3.096533% 194.7 million $ 2.3 million $
152 sora Sora (XOR) 556 $ -1.903% / +4.11812% / +24.17167% 194.8 million $ 6.8 million $
153 oasis-network Oasis Network (ROSE) 0.13 $ +3.9879% / +6.47580% / +32.74406% 195.3 million $ 17.4 million $
154 stratis Stratis (STRAT) 1.48 $ +0.6129% / -3.8908% / +24.73445% 191.3 million $ 4.5 million $
155 numeraire Numeraire (NMR) 39.6 $ +0.4049% / -0.9159% / -6.78135% 189.3 million $ 10.9 million $
156 zb-token ZB Token (ZB) 0.405 $ -0.530% / -1.3885% / -0.87313% 187.7 million $ 13 million $
157 injective-protocol Injective Protocol (INJ) 11.9 $ -0.610% / -1.8245% / -13.0048% 186.4 million $ 25.1 million $
158 orchid Orchid (OXT) 0.503 $ -0.749% / +2.13292% / +1.878691% 184.8 million $ 28.8 million $
159 komodo Komodo (KMD) 1.48 $ +1.1398% / -1.5034% / +13.20017% 184.3 million $ 10.5 million $
160 utrust Utrust (UTK) 0.401 $ -2.749% / -5.5086% / +12.82441% 180.3 million $ 11 million $
161 origin-protocol Origin Protocol (OGN) 0.671 $ -0.137% / +19.0519% / +101.3569% 174.4 million $ 148.8 million $
162 ark Ark (ARK) 1.37 $ +0.5648% / -2.2366% / +2.153158% 174.8 million $ 11.6 million $
163 storj Storj (STORJ) 0.679 $ -0.379% / -1.5903% / +2.951301% 171.4 million $ 17.1 million $
164 lto-network LTO Network (LTO) 0.616 $ +2.4441% / +30.2419% / +64.76571% 169.2 million $ 119 million $
165 steem Steem (STEEM) 0.451 $ -0.736% / -2.4797% / +3.629262% 169.6 million $ 12.4 million $
166 populous Populous (PPT) 3.11 $ -3.655% / -33.922% / +57.26915% 165.4 million $ 34.5 million $
167 unibright Unibright (UBT) 1.11 $ -0.013% / -6.1832% / -2.59090% 166.3 million $ 3.4 million $
168 mainframe Hifi Finance (MFT) 0.0165 $ +0.1336% / +3.67476% / +24.92561% 165.1 million $ 15.7 million $
169 litentry Litentry (LIT) 8.95 $ -1.435% / -3.6225% / +17.55199% 163.5 million $ 52.7 million $
170 bitshares BitShares (BTS) 0.0546 $ +0.0124% / -2.3631% / +13.64873% 163.4 million $ 14.2 million $
171 singularitynet SingularityNET (AGI) 0.186 $ -0.137% / -4.1225% / -15.9080% 161.2 million $ 2.1 million $
172 celer-network Celer Network (CELR) 0.0295 $ -3.439% / +4.66820% / +21.09772% 157.8 million $ 31.3 million $
173 abbc-coin ABBC Coin (ABBC) 0.193 $ -0.108% / -3.7120% / +1.849486% 159.1 million $ 43.8 million $
174 district0x district0x (DNT) 0.262 $ -0.899% / -1.3556% / +4.338538% 156.9 million $ 11.3 million $
175 aelf aelf (ELF) 0.286 $ +1.8466% / -1.4190% / +15.45815% 155.8 million $ 35.7 million $
176 dent Dent (DENT) 0.00169 $ -2.735% / +0.29472% / -1.69109% 153.9 million $ 10.3 million $
177 rlc iExec RLC (RLC) 1.91 $ -2.005% / +5.13686% / +35.38120% 153 million $ 17.7 million $
178 haven-protocol Haven Protocol (XHV) 10.9 $ +5.3123% / +9.99039% / +35.87718% 153.3 million $ 1.5 million $
179 bora BORA (BORA) 0.176 $ -0.241% / -3.1412% / +21.51427% 150.2 million $ 42.2 million $
180 power-ledger Power Ledger (POWR) 0.344 $ +0.6298% / +4.87637% / +47.45867% 148.7 million $ 67.3 million $
181 vai Vai (VAI) 0.99 $ +0.0577% / -0.1219% / -0.56337% 144.8 million $ 5.4 million $
182 wanchain Wanchain (WAN) 0.856 $ +0.3923% / -4.3129% / +6.242402% 144.7 million $ 6.2 million $
183 kin Kin (KIN) 9.31E-5 $ +1.1621% / +0.11431% / -1.15813% 141.3 million $ 469,797
184 syntropy Syntropy (NOIA) 0.421 $ +1.3690% / +0.05661% / +2.658608% 138.5 million $ 1.4 million $
185 cybervein CyberVein (CVT) 0.128 $ +0.2469% / +2.90196% / +7.161733% 135.8 million $ 3.3 million $
186 travala Travala.com (AVA) 2.64 $ -0.226% / +0.53675% / -2.26198% 134.4 million $ 6.7 million $
187 just JUST (JST) 0.0575 $ -0.175% / +2.17522% / +21.73695% 129.9 million $ 164.9 million $
188 loom-network Loom Network (LOOM) 0.133 $ +0.6589% / -1.4098% / +12.99958% 128.8 million $ 18.9 million $
189 monacoin MonaCoin (MONA) 1.93 $ +0.0747% / -0.1629% / +0.866737% 126.6 million $ 3.9 million $
190 divi Divi (DIVX) 0.0566 $ -3.113% / +0.62994% / +68.87068% 123.7 million $ 381,088
191 pax-gold PAX Gold (PAXG) 1701 $ -0.288% / -0.9901% / -2.84191% 123.4 million $ 10.1 million $
192 hive-blockchain Hive (HIVE) 0.306 $ -1.007% / -4.7406% / -3.50681% 122.5 million $ 13.8 million $
193 ultra Ultra (UOS) 0.431 $ +2.6104% / +22.7991% / +55.16555% 121.8 million $ 5 million $
194 gemini-dollar Gemini Dollar (GUSD) 0.999 $ -0.008% / +0.26442% / -0.26650% 119.9 million $ 13.3 million $
195 syscoin Syscoin (SYS) 0.195 $ -1.121% / -6.1865% / +18.86441% 118.8 million $ 5.2 million $
196 bytom Bytom (BTM) 0.0827 $ -1.565% / -0.1626% / +2.152795% 117 million $ 35 million $
197 redd ReddCoin (RDD) 0.00399 $ +3.8780% / +1.05477% / -22.5877% 115.1 million $ 1.9 million $
198 unifi-protocol-dao Unifi Protocol DAO (UNFI) 33.8 $ +0.6193% / -4.3822% / -19.0893% 114.8 million $ 17.1 million $
199 irisnet IRISnet (IRIS) 0.121 $ +0.9696% / +8.17825% / +16.15098% 115.8 million $ 10.5 million $
200 gatetoken GateToken (GT) 1.4 $ -0.802% / -4.3365% / +5.615186% 110.4 million $ 4.5 million $
201 creditcoin Creditcoin (CTC) 6.13 $ -0.297% / +7.47052% / +41.28484% 3.5 billion $ 11.6 million $
202 bridge-oracle Bridge Oracle (BRG) 0.3 $ -0.352% / -3.8692% / +44.78851% 2.4 billion $ 12.4 million $
203 counos-x Counos X (CCXX) 92.2 $ +0.1490% / -0.5144% / +1.942927% 1.6 billion $ 5.1 million $
204 wbnb Wrapped BNB (WBNB) 234 $ +0.0292% / -0.9746% / -7.98884% 1.6 billion $ 413.6 million $
205 hex HEX (HEX) 0.00874 $ +3.1284% / +1.22327% / +4.367787% 1.5 billion $ 4.5 million $
206 whitecoin WhiteCoin (XWC) 2.11 $ -0.724% / -2.0806% / +151.1023% 1.5 billion $ 3.1 million $
207 defichain DeFiChain (DFI) 3.33 $ +0.6076% / +2.10428% / +4.646519% 1.3 billion $ 7.7 million $
208 ino-coin INO COIN (INO) 6.26 $ -0.333% / -0.0103% / +9.677760% 1.1 billion $ 412,743
209 thorecoin ThoreCoin (THR) 9917 $ -0.243% / -0.0063% / +3.387558% 859.7 million $ 50,507
210 the-transfer-token The Transfer Token (TTT) 5.95 $ -0.305% / +0.52992% / +12.03816% 625.1 million $ 2.3 million $
211 bitmax-token BitMax Token (BTMX) 0.728 $ +0.4278% / -3.4059% / +15.41998% 480.6 million $ 6.1 million $
212 xinfin-network XinFin Network (XDCE) 0.0357 $ -2.157% / -5.9026% / -8.79106% 437.2 million $ 3 million $
213 nxm NXM (NXM) 66.3 $ -0.538% / +4.31395% / +11.82013% 422.6 million $ 3,862
214 venus-bnb Venus BNB (vBNB) 4.71 $ -0.339% / -1.3756% / -7.86514% 397.2 million $ 0
215 orion-protocol Orion Protocol (ORN) 17.8 $ +1.0044% / +6.89696% / +25.55237% 365.1 million $ 29.4 million $
216 bitpanda-ecosystem-token Bitpanda Ecosystem Token (BEST) 0.836 $ -0.285% / -0.6286% / +6.930083% 349.1 million $ 256,375
217 mdex Mdex (MDX) 4.51 $ +1.7656% / -5.2052% / -6.46147% 343.3 million $ 286 million $
218 zelwin Zelwin (ZLW) 4.79 $ -0.052% / +0.08218% / -0.23776% 338.6 million $ 141,246
219 steth stETH (Lido) (STETH) 1673 $ -0.552% / +4.56121% / +10.14158% 308 million $ 419,475
220 bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA) 15.9 $ -0.363% / +5.99335% / +11.14741% 295.8 million $ 7.5 million $
221 the-sandbox The Sandbox (SAND) 0.413 $ -1.730% / +10.7523% / +71.31801% 281 million $ 266.4 million $
222 mirror-protocol Mirror Protocol (MIR) 6.08 $ -0.904% / -4.6423% / +25.36315% 254.6 million $ 11.4 million $
223 gny GNY (GNY) 1.29 $ +0.7486% / +2.14189% / -6.61585% 248.6 million $ 512,166
224 huobi-btc Huobi BTC (HBTC) 50739 $ -0.316% / -0.2730% / +3.714937% 244.1 million $ 320.1 million $
225 botxcoin botXcoin (BOTX) 0.145 $ - / -0.4815% / -9.25490% 237 million $ 13,023
226 sologenic Sologenic (SOLO) 1.12 $ +5.2589% / -2.8634% / -0.29602% 223.4 million $ 496,279
227 safepal SafePal (SFP) 2.12 $ -0.549% / +9.12128% / +24.38716% 229.5 million $ 49.6 million $
228 akash-network Akash Network (AKT) 5.93 $ +1.4900% / +9.37451% / -1.07749% 228.9 million $ 3 million $
229 gala Gala (GALA) 0.0307 $ -1.796% / +3.27984% / +6.103894% 214.5 million $ 358,430
230 amp Amp (AMP) 0.0212 $ +0.7480% / -2.9361% / -11.9617% 212.9 million $ 2.2 million $
231 eauric Eauric (EAURIC) 7.7 $ -0.064% / +4.76957% / +16.05701% 209.6 million $ 11.6 million $
232 venus-btc Venus BTC (vBTC) 1018 $ +0.2209% / +0.23597% / +3.462506% 209.5 million $ 0
233 electroneum Electroneum (ETN) 0.0117 $ -0.397% / +2.64158% / +7.728457% 208.9 million $ 870,055
234 keep-network Keep Network (KEEP) 0.426 $ +10.642% / +7.13492% / +24.42548% 204 million $ 3.7 million $
235 klever Klever (KLV) 0.0504 $ +12.149% / +42.1195% / +170.3720% 200.8 million $ 687,445
236 mimblewimblecoin MimbleWimbleCoin (MWC) 19 $ +0.4255% / -1.7129% / +15.03725% 203.4 million $ 1.2 million $
237 skale-network SKALE Network (SKL) 0.35 $ +2.8625% / +15.6421% / +42.55297% 197.7 million $ 30.6 million $
238 orbit-chain Orbit Chain (ORC) 0.422 $ +1.5824% / +32.6863% / +128.5328% 196.7 million $ 23.1 million $
239 redfox-labs RedFOX Labs (RFOX) 0.138 $ -4.908% / -0.8893% / -1.60547% 181.4 million $ 2.1 million $
240 idea-chain-coin Idea Chain Coin (ICH) 3.48 $ -0.243% / +4.07187% / +9.800890% 178.4 million $ 59,697
241 derivadao DerivaDAO (DDX) 6.81 $ -0.110% / +3.78849% / -0.87532% 177.7 million $ 409,633
242 linear Linear (LINA) 0.075 $ -0.688% / +0.61747% / +25.23700% 173.9 million $ 8.3 million $
243 newyork-exchange NewYork Exchange (NYE) 24.6 $ -0.420% / +3.13545% / +8.734717% 174.4 million $ 738,836
244 largo-coin Largo Coin (LRG) 9.67 $ -0.017% / -0.0036% / +0.002020% 173.3 million $ 0
245 math MATH (MATH) 1.55 $ +2.1800% / +2.15619% / +5.240328% 176.7 million $ 553,624
246 neutrino-usd Neutrino USD (USDN) 0.996 $ -0.443% / -0.4712% / -0.52630% 171.5 million $ 960,387
247 rari-governance-token Rari Governance Token (RGT) 19.7 $ -0.638% / +13.1056% / +109.2878% 170.9 million $ 9.3 million $
248 venus-xvs Venus XVS (vXVS) 0.763 $ -0.533% / -3.7072% / -28.9096% 171.3 million $ 0
249 hathor Hathor (HTR) 0.931 $ -1.748% / +12.7899% / +33.02143% 168.4 million $ 4 million $
250 elitium Elitium (EUM) 5.35 $ -0.219% / +2.57967% / +0.097694% 160.8 million $ 248,202