1.3 trillion $
2022-05-22 01:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 29432 $ +0.1921% / +0.71173% / -2.11433% 560.6 billion $ 17.3 billion $
2 ethereum Ethereum (ETH) 1975 $ +0.1980% / +0.64756% / -3.78675% 238.7 billion $ 8.6 billion $
3 tether Tether (USDT) 0.999 $ - / -0.0238% / -0.01684% 73.2 billion $ 35 billion $
4 usd-coin USD Coin (USDC) 1 $ +0.0103% / -0.0086% / -0.06940% 53.1 billion $ 3.1 billion $
5 bnb BNB (BNB) 312 $ -0.026% / +3.08661% / +5.134523% 51 billion $ 1.3 billion $
6 xrp XRP (XRP) 0.415 $ +0.0612% / +0.83674% / -2.82601% 20.1 billion $ 875.4 million $
7 binance-usd Binance USD (BUSD) 0.999 $ -0.074% / -0.1402% / -0.18140% 18.5 billion $ 3.6 billion $
8 cardano Cardano (ADA) 0.528 $ +0.6692% / +1.96597% / -1.72387% 17.8 billion $ 428.4 million $
9 solana Solana (SOL) 50.3 $ +0.7157% / +1.34342% / -3.91668% 17.1 billion $ 979.3 million $
10 dogecoin Dogecoin (DOGE) 0.0844 $ +0.1258% / +0.52799% / -5.85669% 11.2 billion $ 334.3 million $
11 polkadot-new Polkadot (DOT) 9.99 $ +0.4238% / +3.10572% / -11.9193% 9.9 billion $ 423.6 million $
12 wrapped-bitcoin Wrapped Bitcoin (WBTC) 29429 $ +0.1962% / +0.72290% / -2.23740% 8.1 billion $ 187.8 million $
13 avalanche Avalanche (AVAX) 29.9 $ +1.5782% / +3.13846% / -11.6966% 8 billion $ 486.5 million $
14 tron TRON (TRX) 0.0741 $ +0.0966% / +3.98483% / +2.369026% 7.2 billion $ 762.8 million $
15 multi-collateral-dai Dai (DAI) 1 $ +0.0293% / +0.06865% / -0.08430% 6.5 billion $ 352.1 million $
16 shiba-inu Shiba Inu (SHIB) 1.18E-5 $ +0.6806% / +0.94854% / -5.72878% 6.5 billion $ 268.7 million $
17 polygon Polygon (MATIC) 0.65 $ +0.5181% / +1.99543% / -5.09187% 5.2 billion $ 336.9 million $
18 litecoin Litecoin (LTC) 69.7 $ +0.1299% / +1.46169% / +1.301905% 4.9 billion $ 449.7 million $
19 cronos Cronos (CRO) 0.189 $ +0.4100% / +0.99273% / +0.592626% 4.8 billion $ 27.7 million $
20 unus-sed-leo UNUS SED LEO (LEO) 4.92 $ -0.130% / -1.5674% / -2.10960% 4.7 billion $ 6.6 million $
21 near-protocol NEAR Protocol (NEAR) 6.14 $ +3.1310% / +6.48310% / -8.36843% 4.3 billion $ 285.5 million $
22 ftx-token FTX Token (FTT) 30.1 $ +0.2453% / +1.06601% / -4.56196% 4.1 billion $ 28.4 million $
23 uniswap Uniswap (UNI) 5.24 $ +0.4637% / +2.58799% / +1.228350% 3.8 billion $ 120.6 million $
24 bitcoin-cash Bitcoin Cash (BCH) 192 $ +0.5454% / +0.66544% / -9.21401% 3.7 billion $ 2.6 billion $
25 chainlink Chainlink (LINK) 7.06 $ +0.4601% / +2.47289% / -2.73792% 3.3 billion $ 215.3 million $
26 stellar Stellar (XLM) 0.131 $ +0.6882% / +2.82550% / -5.43605% 3.2 billion $ 146.6 million $
27 monero Monero (XMR) 177 $ -0.804% / +1.30682% / +14.87224% 3.2 billion $ 146.3 million $
28 cosmos Cosmos (ATOM) 11.1 $ +1.2991% / -1.0076% / +2.460908% 3.2 billion $ 244.3 million $
29 algorand Algorand (ALGO) 0.434 $ +0.0533% / -0.4993% / -6.32204% 3 billion $ 112.6 million $
30 flow Flow (FLOW) 2.81 $ +0.4658% / +1.48109% / -5.49038% 2.9 billion $ 37.9 million $
31 ethereum-classic Ethereum Classic (ETC) 20.3 $ +0.7438% / +0.73754% / -3.74663% 2.7 billion $ 293.2 million $
32 apecoin-ape ApeCoin (APE) 8.03 $ -0.075% / +3.17805% / -6.68992% 2.3 billion $ 328.2 million $
33 hedera Hedera (HBAR) 0.101 $ +0.9110% / +1.39520% / +0.131492% 2.1 billion $ 18.4 million $
34 decentraland Decentraland (MANA) 1.1 $ +1.0499% / +2.66248% / -14.6007% 2 billion $ 237.5 million $
35 elrond-egld Elrond (EGLD) 91.6 $ +0.7306% / +2.82009% / +3.780107% 2 billion $ 33.7 million $
36 vechain VeChain (VEN) 0.0308 $ +0.7243% / +2.29743% / -2.67706% 2 billion $ 134.4 million $
37 internet-computer Internet Computer (ICP) 8.01 $ +0.4491% / +3.05607% / -5.93177% 1.9 billion $ 62.3 million $
38 filecoin Filecoin (FIL) 8.18 $ +0.6638% / +3.18082% / -6.88218% 1.7 billion $ 238.2 million $
39 the-sandbox The Sandbox (SAND) 1.33 $ +1.2451% / +4.14179% / -5.98717% 1.6 billion $ 285.6 million $
40 tezos Tezos (XTZ) 1.82 $ +0.5251% / +4.67511% / -0.26162% 1.6 billion $ 59.1 million $
41 kucoin-token KuCoin Token (KCS) 15.9 $ +0.6414% / +3.48054% / +22.80519% 1.6 billion $ 9.1 million $
42 zcash Zcash (ZEC) 105 $ +0.9325% / -2.9930% / -1.45166% 1.5 billion $ 115.2 million $
43 pancakeswap PancakeSwap (CAKE) 4.57 $ +0.1913% / +2.96483% / +6.478511% 1.4 billion $ 126.6 million $
44 maker Maker (MKR) 1401 $ +0.1632% / +0.26470% / -10.7523% 1.4 billion $ 113.5 million $
45 eos EOS (EOS) 1.31 $ -0.005% / +2.28057% / -3.43427% 1.3 billion $ 236.9 million $
46 axie-infinity Axie Infinity (AXS) 21 $ +0.2673% / +1.20589% / -1.32139% 1.3 billion $ 137.1 million $
47 aave Aave (LEND) 91.5 $ +0.8030% / +1.39925% / +5.974200% 1.3 billion $ 130.8 million $
48 theta-network Theta Network (THETA) 1.25 $ +1.0859% / +2.27210% / -12.6732% 1.2 billion $ 64.3 million $
49 klaytn Klaytn (KLAY) 0.433 $ +0.5275% / +2.27167% / +10.17437% 1.2 billion $ 79.8 million $
50 trueusd TrueUSD (TUSD) 1 $ -0.004% / +0.01587% / -0.01142% 1.2 billion $ 104.7 million $
51 huobi-token Huobi Token (HT) 7.07 $ +0.0105% / +0.92485% / +0.307251% 1.1 billion $ 31.4 million $
52 the-graph The Graph (GRT) 0.158 $ +0.6819% / +4.59442% / -16.3041% 1.1 billion $ 55.3 million $
53 fantom Fantom (FTM) 0.411 $ +0.4391% / +16.1765% / +9.326093% 1 billion $ 715.5 million $
54 bittorrent-new BitTorrent-New (BTT) 1.1E-6 $ +0.0157% / +0.89951% / -0.71347% 1 billion $ 75.7 million $
55 thorchain THORChain (RUNE) 2.97 $ +0.5781% / +2.75661% / -14.3730% 981 million $ 47.3 million $
56 helium Helium (HLM) 8.09 $ +0.1198% / +2.63730% / -18.1466% 956.1 million $ 13.7 million $
57 paxos-standard Pax Dollar (PAX) 1 $ +0.0798% / +0.07202% / -0.15715% 947.1 million $ 2.4 million $
58 bitcoin-sv Bitcoin SV (BCHSV) 48.7 $ +0.3349% / -1.3506% / -9.99213% 927.8 million $ 120.1 million $
59 iota IOTA (IOT) 0.329 $ +1.1780% / +2.96208% / -5.29837% 915.2 million $ 21.3 million $
60 ecash eCash (XEC) 4.6E-5 $ +0.6516% / +0.87978% / +8.363334% 877.2 million $ 7 million $
61 neutrino-usd Neutrino USD (USDN) 0.974 $ -0.041% / +0.28148% / +2.061397% 835.7 million $ 7.6 million $
62 quant Quant (QNT) 68.3 $ +0.9654% / +2.17020% / -4.77702% 824.2 million $ 43.7 million $
63 green-metaverse-token STEPN (GMT) 1.36 $ +0.4293% / +0.51152% / -10.8434% 813.5 million $ 612.5 million $
64 nexo Nexo (NEXO) 1.32 $ +0.3778% / +0.71475% / -2.10135% 739.3 million $ 6.6 million $
65 okb OKB (OKB) 12.2 $ +0.3096% / +1.10435% / -3.38406% 733.4 million $ 7.2 million $
66 neo Neo (NEO) 10.4 $ +1.0461% / +2.46729% / -2.57173% 731.4 million $ 56.4 million $
67 chiliz Chiliz (CHZ) 0.121 $ +1.1259% / +2.26604% / +4.304972% 725.1 million $ 58.8 million $
68 stacks Stacks (STX) 0.526 $ +0.7043% / +2.90722% / -6.62807% 690.8 million $ 9.4 million $
69 kusama Kusama (KSM) 80 $ +0.9226% / +6.30056% / +7.961912% 677.7 million $ 65.8 million $
70 zilliqa Zilliqa (ZIL) 0.0518 $ +1.0863% / +2.15986% / -0.19139% 664.1 million $ 138.1 million $
71 loopring Loopring (LRC) 0.493 $ +0.7126% / +1.81151% / +3.416590% 655.8 million $ 74.6 million $
72 terrausd TerraUSD (UST) 0.056 $ -0.859% / -15.274% / -71.3321% 631.9 million $ 44.6 million $
73 waves Waves (WAVES) 5.81 $ +1.2307% / +0.32275% / -17.6444% 629.2 million $ 178.6 million $
74 pax-gold PAX Gold (PAXG) 1854 $ +0.0445% / +0.02904% / +2.332866% 616.1 million $ 15.3 million $
75 dash Dash (DASH) 57.1 $ +0.1815% / -0.8603% / -6.61523% 612.8 million $ 121.2 million $
76 enjin-coin Enjin Coin (ENJ) 0.688 $ +1.6528% / +3.12308% / -5.75208% 612.3 million $ 74.3 million $
77 gala Gala (GALA) 0.0859 $ +3.1970% / +4.69836% / -12.9813% 599.6 million $ 241.7 million $
78 convex-finance Convex Finance (CVX) 9.57 $ -0.114% / -3.6416% / -17.8237% 592.3 million $ 34.1 million $
79 basic-attention-token Basic Attention Token (BAT) 0.389 $ +0.6394% / +1.83879% / -6.68682% 582.6 million $ 54.4 million $
80 celo Celo (CELO) 1.31 $ +0.9045% / +2.12973% / -16.2343% 576.4 million $ 37.6 million $
81 harmony Harmony (ONE) 0.0475 $ +1.0844% / +3.22625% / -3.71254% 574 million $ 33.9 million $
82 amp Amp (AMP) 0.0133 $ +1.3243% / +1.25408% / -2.76582% 562.7 million $ 7.7 million $
83 curve-dao-token Curve DAO Token (CRV) 1.21 $ -0.008% / +6.26633% / -14.0214% 556.3 million $ 174.8 million $
84 kava Kava (KAVA) 2.8 $ -0.759% / +12.9954% / +24.35609% 546.8 million $ 118.7 million $
85 gnosis-gno Gnosis (GNO) 210 $ +0.0510% / +0.29961% / -7.83866% 543 million $ 3.7 million $
86 xinfin XDC Network (XDC) 0.0435 $ -0.196% / -0.0149% / -6.18681% 534.8 million $ 14.9 million $
87 decred Decred (DCR) 37.3 $ +0.2884% / -1.0081% / +10.86463% 523.4 million $ 1.8 million $
88 mina Mina (MINA) 1.02 $ +0.5880% / +2.52966% / -6.84931% 519.3 million $ 23 million $
89 arweave Arweave (AR) 15 $ +0.8661% / +2.96226% / -2.58132% 501.5 million $ 42.8 million $
90 compound Compound (COMP) 68.3 $ +0.4213% / +3.50556% / -4.22291% 486.1 million $ 49.6 million $
91 nem NEM (XEM) 0.0535 $ +1.0228% / -0.3191% / -5.73998% 481.5 million $ 7 million $
92 kadena Kadena (KDA) 2.59 $ +0.3503% / -0.5447% / -12.7084% 477.1 million $ 17.6 million $
93 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 2.61 $ +1.1463% / -0.5347% / +59.39579% 464.9 million $ 230.2 million $
94 gatetoken GateToken (GT) 5.72 $ +0.0687% / +2.14840% / +3.452747% 448.4 million $ 6.9 million $
95 holo Holo (HOT) 0.00255 $ +0.5384% / +2.26027% / -6.65372% 441.7 million $ 25.7 million $
96 fei-usd Fei USD (FEI) 0.99 $ +0.0525% / -0.1408% / -0.58682% 420.9 million $ 3.5 million $
97 lido-dao Lido DAO (LDO) 1.33 $ +0.1660% / +1.66892% / -8.97580% 417.3 million $ 5.6 million $
98 qtum Qtum (QTUM) 3.92 $ +0.6024% / +2.37102% / -3.80821% 408.4 million $ 65.9 million $
99 1inch 1inch Network (1INCH) 0.963 $ +1.2350% / +4.96879% / +2.512519% 399.6 million $ 40.6 million $
100 usdd USDD (USDD) 1 $ +0.0543% / +0.06693% / +0.196208% 377.9 million $ 123.6 million $
101 0x 0x (ZRX) 0.438 $ +1.1801% / -1.8194% / +5.049861% 371.5 million $ 73.8 million $
102 symbol Symbol (XYM) 0.0657 $ +0.0647% / -0.0697% / -6.32582% 366.7 million $ 2 million $
103 bora BORA (BORA) 0.423 $ +1.6752% / +15.9000% / +2.720969% 364.6 million $ 87.5 million $
104 iotex IoTeX (IOTX) 0.0381 $ +0.7664% / +16.4634% / +23.89477% 363 million $ 62.3 million $
105 livepeer Livepeer (LPT) 15.1 $ +1.1623% / -2.7140% / -0.53666% 359.3 million $ 44.6 million $
106 omg OMG Network (OMG) 2.51 $ +0.8459% / +4.09450% / -2.15228% 352.2 million $ 70.3 million $
107 theta-fuel Theta Fuel (TFUEL) 0.0648 $ +1.2620% / +1.68875% / -11.5465% 343.3 million $ 20.5 million $
108 bancor Bancor (BNT) 1.36 $ -0.656% / +0.21924% / -4.77618% 341.7 million $ 8.5 million $
109 oasis-network Oasis Network (ROSE) 0.0679 $ +1.7725% / +2.32342% / -8.57405% 341.5 million $ 60.6 million $
110 yearn-finance yearn.finance (YFI) 9289 $ +0.6813% / +0.99454% / -9.30269% 340.3 million $ 71.2 million $
111 icon ICON (ICX) 0.363 $ +0.8121% / +2.48123% / -5.59047% 333.4 million $ 8.2 million $
112 bitcoin-gold Bitcoin Gold (BTG) 18.6 $ +0.5458% / +2.48913% / -3.47706% 326.5 million $ 6.2 million $
113 moonbeam Moonbeam (GLMR) 1.18 $ +1.4276% / +4.34555% / -3.18608% 322.9 million $ 27.5 million $
114 secret Secret (SCRT) 1.96 $ +0.4455% / -0.1161% / +3.279579% 320.8 million $ 7.1 million $
115 audius Audius (AUDIO) 0.447 $ +1.1633% / +9.35695% / +3.166871% 319.2 million $ 31.3 million $
116 ankr Ankr (ANKR) 0.0389 $ +2.3176% / +6.20815% / -0.21492% 317.5 million $ 26.9 million $
117 iostoken IOST (IOST) 0.017 $ +1.1984% / +1.63103% / -6.66507% 315.7 million $ 25.7 million $
118 ravencoin Ravencoin (RVN) 0.0301 $ +0.7481% / +2.46245% / -2.66333% 315.3 million $ 12.6 million $
119 swissborg SwissBorg (CHSB) 0.311 $ +0.1728% / +1.40830% / +3.113740% 310.9 million $ 385,125
120 synthetix-network-token Synthetix (SNX) 2.59 $ +1.1723% / +1.76072% / -5.53404% 297.7 million $ 43.1 million $
121 just JUST (JST) 0.0401 $ +0.8564% / +2.69626% / -3.80821% 293 million $ 70 million $
122 serum Serum (SRM) 1.11 $ +0.7992% / +1.67086% / -14.9696% 292.8 million $ 33.2 million $
123 skale-network SKALE Network (SKL) 0.0809 $ +2.1536% / +4.07799% / -5.98884% 283.3 million $ 11.6 million $
124 dogelon Dogelon Mars (ELON) 5.1E-7 $ -0.422% / +5.74073% / +2.559810% 278.9 million $ 15.1 million $
125 ethereum-name-service Ethereum Name Service (ENS) 12.9 $ +0.7003% / -1.8356% / +33.65443% 261 million $ 144.4 million $
126 siacoin Siacoin (SC) 0.00508 $ +1.0194% / +1.47268% / -1.18790% 259 million $ 6.2 million $
127 golem-network-tokens Golem (GNT) 0.255 $ +1.1865% / +1.16276% / +0.306290% 254.6 million $ 3.2 million $
128 horizen Horizen (ZEN) 20.5 $ +1.1557% / +1.87531% / -3.36435% 254.4 million $ 20.2 million $
129 wax WAX (WAX) 0.126 $ -0.008% / +5.08970% / +0.972251% 253.1 million $ 12.7 million $
130 gemini-dollar Gemini Dollar (GUSD) 1 $ +0.0990% / +0.14549% / +0.233482% 249.3 million $ 1.5 million $
131 ontology Ontology (ONT) 0.274 $ +1.1128% / +3.10469% / +2.754038% 240.1 million $ 18.4 million $
132 uma UMA (UMA) 3.47 $ +0.9559% / +11.8588% / +15.86749% 229.4 million $ 108.5 million $
133 render-token Render Token (RNDR) 0.899 $ +0.5828% / +2.69190% / +5.241887% 228.1 million $ 6.7 million $
134 braintrust Braintrust (BTRST) 2.49 $ -0.283% / -1.4544% / -17.2443% 225.1 million $ 2.4 million $
135 sxp SXP (SXP) 0.464 $ +0.4427% / +3.58895% / -3.49934% 224.8 million $ 36.5 million $
136 mxc MXC (MXC) 0.0847 $ -0.004% / +0.65977% / +9.920230% 223.8 million $ 18.1 million $
137 immutable-x Immutable X (IMX) 0.949 $ -0.804% / +9.63218% / +11.53024% 223.2 million $ 82.1 million $
138 polymath-network Polymath (POLY) 0.246 $ +0.2136% / +2.46603% / +15.57968% 221.4 million $ 14.3 million $
139 apenft APENFT (NFT) 7.9E-7 $ -0.192% / +3.11317% / +3.367962% 219 million $ 100.1 million $
140 storj Storj (STORJ) 0.555 $ +1.6478% / +2.25348% / +2.574679% 216.5 million $ 19.8 million $
141 voyager-token Voyager Token (VGX) 0.777 $ +0.0281% / -0.4557% / -7.70702% 216.4 million $ 5 million $
142 playdapp PlayDapp (PLA) 0.585 $ +0.3607% / +10.2358% / -0.39042% 212.2 million $ 77.5 million $
143 hive-blockchain Hive (HIVE) 0.489 $ +0.4813% / +2.28881% / -3.66794% 211.7 million $ 3 million $
144 wootrade WOO Network (WOO) 0.199 $ +2.1483% / +3.73791% / -2.13278% 209.5 million $ 15.6 million $
145 digibyte DigiByte (DGB) 0.0125 $ +0.9740% / +7.91657% / -2.66936% 192 million $ 9.7 million $
146 trust-wallet-token Trust Wallet Token (TWT) 0.663 $ +0.5386% / +2.75396% / +3.522062% 191 million $ 9.4 million $
147 casper Casper (CSPR) 0.0395 $ +0.1568% / +4.90014% / +1.709289% 190.7 million $ 5.7 million $
148 illuvium Illuvium (ILV) 293 $ +0.3522% / +0.52063% / -5.51420% 190.6 million $ 11 million $
149 rally Rally (RALLY) 0.0675 $ +0.5152% / +2.34553% / -7.18387% 187.6 million $ 1.4 million $
150 renbtc renBTC (RENBTC) 29456 $ +0.1244% / +0.67294% / -1.87675% 185.5 million $ 2 million $
151 sushiswap SushiSwap (SUSHI) 1.45 $ +3.4493% / +12.0663% / +10.91594% 184.9 million $ 91.8 million $
152 velas Velas (VLX) 0.0758 $ +1.2144% / -2.6106% / +2.473147% 174.3 million $ 3.3 million $
153 celsius Celsius (CEL) 0.729 $ -0.520% / -6.5486% / -4.20949% 174.2 million $ 3.8 million $
154 keep-network Keep Network (KEEP) 0.234 $ +0.5263% / -1.2868% / +5.582487% 173 million $ 2.5 million $
155 persistence Persistence (XPRT) 1.68 $ +0.1811% / +0.48916% / +19.55187% 170.1 million $ 628,834
156 conflux-network Conflux (CFX) 0.0918 $ +0.1911% / +10.1482% / +15.50531% 167.5 million $ 6.3 million $
157 nervos-network Nervos Network (CKB) 0.00499 $ +0.6350% / +2.40943% / +5.278890% 166.3 million $ 1.5 million $
158 zel Flux (ZEL) 0.696 $ +0.4333% / +4.22067% / -5.70362% 163 million $ 9 million $
159 constitutiondao ConstitutionDAO (PEOPLE) 0.0319 $ +1.9663% / +43.1398% / +89.67778% 161.3 million $ 658.7 million $
160 acala Acala Token (ACA) 0.387 $ +1.0725% / +4.47912% / -18.9242% 158.2 million $ 15.1 million $
161 mx-token MX TOKEN (MX) 1.54 $ +0.0211% / +1.78398% / -2.86289% 153.9 million $ 7.2 million $
162 nano Nano (NANO) 1.13 $ +0.3034% / +4.33467% / -2.18766% 150.3 million $ 1.9 million $
163 lisk Lisk (LSK) 1.16 $ +1.1541% / +3.16846% / -2.06273% 150 million $ 1.6 million $
164 telcoin Telcoin (TEL) 0.0024 $ -0.064% / +2.50028% / -2.66225% 147 million $ 2.1 million $
165 chia-network Chia (XCH) 36.5 $ +0.2164% / -0.8183% / -5.31480% 146.7 million $ 7.1 million $
166 ren Ren (REN) 0.147 $ +0.7946% / +4.43759% / -10.3282% 146.6 million $ 24.1 million $
167 dydx dYdX (DYDX) 2.2 $ +0.1880% / +11.8907% / +10.96098% 144.3 million $ 85.7 million $
168 medibloc MediBloc (MED) 0.0268 $ +0.8169% / +2.27226% / -1.03831% 144.2 million $ 108,240
169 wink WINkLink (WINK) 0.000149 $ +0.4165% / +5.61454% / +3.010567% 143.4 million $ 150.1 million $
170 ceek-vr CEEK VR (CEEK) 0.179 $ +0.4947% / +1.32907% / -2.25517% 142.6 million $ 6.4 million $
171 constellation Constellation (DAG) 0.11 $ +1.1343% / +2.36644% / -3.35067% 139.8 million $ 584,575
172 ocean-protocol Ocean Protocol (OCEAN) 0.225 $ +1.0185% / +6.32636% / -0.06292% 138 million $ 12.9 million $
173 syscoin Syscoin (SYS) 0.207 $ +0.2266% / +2.97947% / +10.28300% 133.2 million $ 4.3 million $
174 digitalbits DigitalBits (XDB) 0.139 $ +0.9239% / +3.85987% / -3.99622% 133 million $ 388,148
175 spell-token Spell Token (SPELL) 0.00146 $ +2.8641% / +10.9463% / +8.338381% 132.3 million $ 70.8 million $
176 orbs Orbs (ORBS) 0.0455 $ +0.7264% / +2.07847% / -1.80452% 130.8 million $ 982,823
177 chromia Chromia (CHR) 0.229 $ +1.3549% / +8.25212% / +1.629646% 129.7 million $ 22 million $
178 injective-protocol Injective (INJ) 2.28 $ +1.2681% / +3.10421% / +10.14024% 129.3 million $ 9.8 million $
179 fetch Fetch.ai (FET) 0.173 $ +1.5600% / +2.88408% / -0.22666% 129.2 million $ 17.4 million $
180 celer-network Celer Network (CELR) 0.0185 $ +1.1877% / +5.87450% / +3.407633% 128.6 million $ 22.6 million $
181 ellipsis Ellipsis (EPS) 0.177 $ +0.0800% / +4.15980% / +45.83441% 127.9 million $ 2.1 million $
182 pundix-new Pundi X (New) (PUNDIX) 0.491 $ +0.5972% / +1.73210% / +1.231342% 127 million $ 15.3 million $
183 dao-maker DAO Maker (DAO) 1.79 $ +0.0554% / +6.85175% / -12.4536% 126.8 million $ 2.7 million $
184 power-ledger Powerledger (POWR) 0.254 $ +0.8747% / +2.25547% / +2.431285% 123.2 million $ 80.7 million $
185 xyo XYO (XYO) 0.00956 $ +1.0966% / +3.23372% / +1.707299% 122.8 million $ 3.9 million $
186 civic Civic (CVC) 0.183 $ +0.7574% / +0.87424% / +0.103102% 122.4 million $ 16.6 million $
187 nucypher NuCypher (NU) 0.174 $ +0.2340% / -0.3262% / +6.835079% 122.2 million $ 2.8 million $
188 status Status (SNT) 0.0342 $ +1.0274% / +5.76653% / -0.37170% 118.8 million $ 12.6 million $
189 ontology-gas Ontology Gas (ONG) 0.382 $ +0.2468% / +0.65675% / -0.12088% 118 million $ 4 million $
190 wirex-token Wirex Token (WXT) 0.0118 $ +0.1351% / -1.3918% / +23.87443% 117.7 million $ 838,465
191 raydium Raydium (RAY) 1.07 $ +0.6301% / -0.3718% / -17.0094% 117 million $ 23.9 million $
192 origintrail OriginTrail (TRAC) 0.318 $ +0.2967% / +3.22255% / +14.05769% 115.9 million $ 914,537
193 coti COTI (COTI) 0.11 $ +1.2812% / +2.51520% / -0.54296% 115.6 million $ 18.9 million $
194 tribe Tribe (TRIBE) 0.253 $ +0.3627% / +1.02661% / -7.11211% 114.6 million $ 5.3 million $
195 request Request (REQ) 0.113 $ +0.2526% / +1.39156% / +2.175824% 113.2 million $ 5.7 million $
196 vulcan-forged-pyr Vulcan Forged PYR (PYR) 4.71 $ +1.4053% / +6.35658% / +1.910339% 112.5 million $ 9.6 million $
197 ardor Ardor (ARDR) 0.112 $ +0.7001% / +3.18961% / +1.185559% 112.1 million $ 3.8 million $
198 ultra Ultra (UOS) 0.366 $ +0.2284% / +3.29528% / -1.01624% 111 million $ 1.3 million $
199 coin98 Coin98 (C98) 0.6 $ -4.787% / +23.3540% / +16.61070% 111 million $ 60.3 million $
200 mines-of-dalarnia Mines of Dalarnia (DAR) 0.527 $ +0.0234% / +11.6714% / +12.20832% 109.9 million $ 229 million $
201 hex HEX (HEX) 0.112 $ +0.2443% / +2.13064% / -15.8043% 19.4 billion $ 10.2 million $
202 wrapped-tron Wrapped TRON (WTRX) 0.0741 $ +0.2787% / +3.71891% / +2.525720% 7.5 billion $ 2.5 million $
203 steth Lido Staked ETH (STETH) 1925 $ +0.0944% / -0.3722% / -4.27860% 6.7 billion $ 677,832
204 youcash yOUcash (YOUC) 0.5 $ - / +0.00988% / +0.114310% 4.2 billion $ 1.1 million $
205 bitcoin-bep2 Bitcoin BEP2 (BTCB) 29420 $ +0.0787% / +0.56208% / -2.20778% 3.1 billion $ 18.9 million $
206 toncoin Toncoin (TONCOIN) 1.44 $ +0.3857% / -1.8034% / -8.80345% 1.8 billion $ 2 million $
207 wbnb Wrapped BNB (WBNB) 312 $ +0.0149% / +3.23212% / +5.533675% 1.6 billion $ 627 million $
208 chain Chain (XCN) 0.0909 $ +0.0467% / +0.66169% / -1.84044% 1.5 billion $ 85.1 million $
209 frax Frax (FRAX) 0.998 $ -0.098% / +0.17028% / -0.40497% 1.4 billion $ 20.3 million $
210 bittorrent BitTorrent (BTT) 0.00134 $ -0.007% / -0.9438% / -0.61057% 1.3 billion $ 11,925
211 defichain DeFiChain (DFI) 2.53 $ +0.0404% / -2.0303% / -17.0979% 1.3 billion $ 10.1 million $
212 huobi-btc Huobi BTC (HBTC) 29397 $ +0.1026% / +0.40075% / -2.24597% 1.1 billion $ 680,627
213 terra-luna Terra (LUNA) 0.000121 $ +2.0481% / -3.8347% / -73.6733% 788.5 million $ 534.8 million $
214 liquity-usd Liquity USD (LUSD) 1 $ -0.025% / +0.00169% / -0.01438% 721.7 million $ 2.3 million $
215 safe Safe (SAFE) 27.2 $ +1.4916% / +3.32351% / -16.3094% 566 million $ 215,776
216 osmosis Osmosis (OSMO) 1.74 $ +0.8895% / +1.48316% / +13.55825% 490.9 million $ 7.7 million $
217 bitdao BitDAO (BIT) 0.804 $ +0.0308% / -0.1112% / -5.82534% 471.2 million $ 17.4 million $
218 tether-gold Tether Gold (XAUT) 1845 $ -0.082% / +0.20039% / +1.979903% 454.8 million $ 162,239
219 nxm NXM (NXM) 64.3 $ +0.1980% / +0.64756% / -7.93587% 419.7 million $ 655
220 sapphire Sapphire (SAPP) 0.764 $ +0.7468% / +1.58521% / -0.34578% 410.6 million $ 733,002
221 husd HUSD (HUSD) 1 $ -0.043% / +0.00694% / -0.20193% 401.8 million $ 8.9 million $
222 threshold Threshold (T) 0.0487 $ -0.044% / -1.7513% / +4.601141% 401.6 million $ 9.5 million $
223 the-transfer-token The Transfer Token (TTT) 3.46 $ +1.4143% / +1.25754% / -1.55576% 377 million $ 127,119
224 wemix WEMIX (WEMIX) 3.02 $ +0.9208% / +40.3861% / +51.64016% 371.7 million $ 435.2 million $
225 counos-x Counos X (CCXX) 19.6 $ -0.110% / -1.0023% / +2.172139% 350.4 million $ 337,115
226 fruits-eco Fruits (FRTS) 0.0138 $ +0.1375% / -0.0849% / -0.52912% 291.5 million $ 3.5 million $
227 link LINK (LN) 48.6 $ +0.7870% / -0.1449% / -14.6917% 290.2 million $ 738,712
228 everscale Everscale (EVER) 0.208 $ -0.034% / -2.8639% / -12.9512% 255.5 million $ 7.7 million $
229 binaryx BinaryX (BNX) 117 $ +0.5496% / -0.6888% / -12.7867% 235.8 million $ 30.6 million $
230 bitpanda-ecosystem-token Bitpanda Ecosystem Token (BEST) 0.613 $ -1.506% / -1.6204% / -3.12715% 216.3 million $ 13,481
231 project-galaxy Project Galaxy (GAL) 6.06 $ -0.732% / +6.70349% / -11.6715% 213.2 million $ 217.4 million $
232 keystone-of-opportunity-knowledge KOK (KOK) 1.96 $ -0.424% / -2.0092% / +65.71207% 210.2 million $ 2.5 million $
233 looksrare LooksRare (LOOKS) 0.469 $ -0.281% / -11.166% / -26.9632% 207.3 million $ 47.4 million $
234 rocket-pool Rocket Pool (RPL) 19.8 $ +0.0607% / +1.42999% / +0.360506% 203.4 million $ 857,963
235 whitecoin WhiteCoin (XWC) 0.269 $ -0.491% / -0.1840% / +6.518392% 200.3 million $ 1.9 million $
236 astar Astar (ASTR) 0.0571 $ +1.3451% / -0.2840% / -20.1929% 194.7 million $ 8 million $
237 humanscape Humanscape (HUM) 0.232 $ -1.116% / +4.77744% / +4.998051% 174.6 million $ 5 million $
238 radio-caca RadioCaca (RACA) 0.000556 $ -0.360% / +2.42495% / +7.990094% 170.7 million $ 16.3 million $
239 wrapped-velas Wrapped Velas (WVLX) 0.0718 $ +0.2749% / -4.6122% / -1.71929% 163.7 million $ 0
240 vvs-finance VVS Finance (VVS) 9.16E-6 $ -0.037% / -0.1533% / -3.40616% 161.2 million $ 573,254
241 mobilecoin MobileCoin (MOB) 1.97 $ +0.3841% / +5.93242% / +3.471246% 146.4 million $ 2.9 million $
242 green-satoshi-token Green Satoshi Token (GST) 2.92 $ +0.4431% / +0.06976% / -2.55248% 140.4 million $ 56.8 million $
243 mvl MVL (MVL) 0.00607 $ +0.3813% / +0.63428% / -4.90590% 139.8 million $ 568,981
244 aurora-near Aurora (AURORA) 3.77 $ +0.5789% / +5.18543% / +2.449054% 138.3 million $ 2.7 million $
245 chainbing Chainbing (CBG) 4.16 $ +3.4761% / +8.17239% / +7.795485% 137.4 million $ 1.2 million $
246 titanswap TitanSwap (TITAN) 2.51 $ -1.198% / -2.7904% / -6.58364% 134 million $ 3.6 million $
247 pirate-chain Pirate Chain (ARRR) 0.696 $ -0.234% / -3.7587% / -17.1961% 133.9 million $ 341,521
248 biswap Biswap (BSW) 0.598 $ +0.1944% / +2.33448% / +7.862125% 131.8 million $ 45.2 million $
249 stasis-euro STASIS EURO (EURS) 1.05 $ -0.018% / +0.11708% / +1.767830% 130.6 million $ 17.8 million $
250 avinoc AVINOC (AVINOC) 0.325 $ -0.016% / +0.32073% / +0.888883% 126.4 million $ 2.9 million $