936.4 billion $
2022-10-03 18:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 19390 $ +0.0719% / +0.98435% / +1.615106% 371.7 billion $ 29.1 billion $
2 ethereum Ethereum (ETH) 1318 $ -0.143% / +1.56517% / -0.18558% 161.7 billion $ 10.4 billion $
3 tether Tether (USDT) 1 $ -0.001% / +0.00108% / -0.00248% 68 billion $ 39.1 billion $
4 usd-coin USD Coin (USDC) 1 $ -0.005% / -0.0116% / -0.02483% 47.1 billion $ 4.3 billion $
5 bnb BNB (BNB) 287 $ +0.2362% / +1.39416% / +5.006779% 46.3 billion $ 702.5 million $
6 xrp XRP (XRP) 0.451 $ -0.398% / -1.9037% / -3.82880% 22.5 billion $ 1.7 billion $
7 binance-usd Binance USD (BUSD) 1 $ +0.0532% / +0.04615% / +0.048253% 21 billion $ 6.1 billion $
8 cardano Cardano (ADA) 0.425 $ -0.030% / -0.0312% / -4.44972% 14.6 billion $ 462.5 million $
9 solana Solana (SOL) 32.9 $ +0.1777% / +1.34947% / +0.000468% 11.7 billion $ 605.6 million $
10 dogecoin Dogecoin (DOGE) 0.06 $ -0.119% / +0.04372% / -1.06193% 8 billion $ 211.6 million $
11 polkadot-new Polkadot (DOT) 6.32 $ -0.168% / +1.21186% / -2.73074% 7.1 billion $ 241.1 million $
12 polygon Polygon (MATIC) 0.798 $ +1.0763% / +3.40546% / +6.431412% 7 billion $ 324.4 million $
13 multi-collateral-dai Dai (DAI) 1 $ +0.0203% / +0.00519% / -0.00840% 6.8 billion $ 451.4 million $
14 shiba-inu Shiba Inu (SHIB) 1.11E-5 $ -0.319% / +0.21380% / +0.782541% 6.1 billion $ 209.9 million $
15 tron TRON (TRX) 0.0611 $ -0.069% / -1.0423% / +2.572621% 5.6 billion $ 341.2 million $
16 avalanche Avalanche (AVAX) 16.9 $ +0.0092% / +0.77650% / -2.25015% 5 billion $ 195.8 million $
17 uniswap Uniswap (UNI) 6.46 $ -0.777% / +3.51556% / +9.934187% 4.9 billion $ 162.2 million $
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 19373 $ +0.0190% / +0.93608% / +1.550112% 4.7 billion $ 105.4 million $
19 unus-sed-leo UNUS SED LEO (LEO) 4.17 $ +0.3089% / +1.48053% / +1.106954% 4 billion $ 2.8 million $
20 litecoin Litecoin (LTC) 53.5 $ +0.0328% / +1.43905% / +1.116134% 3.8 billion $ 351.2 million $
21 ethereum-classic Ethereum Classic (ETC) 27.3 $ -0.041% / +0.33752% / -2.96433% 3.7 billion $ 342 million $
22 cosmos Cosmos (ATOM) 12.6 $ -0.093% / +0.89213% / -9.37604% 3.6 billion $ 315.1 million $
23 chainlink Chainlink (LINK) 7.24 $ -0.217% / -1.3066% / -7.39642% 3.6 billion $ 400.7 million $
24 ftx-token FTX Token (FTT) 24.5 $ +0.4524% / +1.30483% / +3.074052% 3.3 billion $ 70.7 million $
25 stellar Stellar (XLM) 0.116 $ -0.061% / -4.6844% / +2.061703% 3 billion $ 171.2 million $
26 near-protocol NEAR Protocol (NEAR) 3.51 $ +0.1145% / -0.8011% / -3.95138% 2.8 billion $ 134.4 million $
27 cronos Cronos (CRO) 0.109 $ -0.133% / -1.2481% / -3.56537% 2.8 billion $ 19.9 million $
28 monero Monero (XMR) 140 $ -0.454% / +0.11090% / -2.77623% 2.5 billion $ 77.3 million $
29 algorand Algorand (ALGO) 0.351 $ -0.069% / -2.4625% / -3.06046% 2.4 billion $ 135.9 million $
30 bitcoin-cash Bitcoin Cash (BCH) 115 $ -0.198% / -0.6062% / -0.00967% 2.2 billion $ 208.7 million $
31 terra-luna Terra Classic (LUNA) 0.000318 $ +0.4375% / -5.9324% / +5.918944% 2 billion $ 928.2 million $
32 flow Flow (FLOW) 1.66 $ +0.1581% / +1.00403% / +2.192182% 1.7 billion $ 30.2 million $
33 vechain VeChain (VEN) 0.0233 $ +0.2524% / +1.58265% / +3.533962% 1.7 billion $ 51.5 million $
34 quant Quant (QNT) 138 $ -1.590% / +2.47355% / +18.05219% 1.7 billion $ 69.1 million $
35 toncoin Toncoin (TONCOIN) 1.34 $ -0.378% / -1.9848% / +7.282836% 1.6 billion $ 10.4 million $
36 filecoin Filecoin (FIL) 5.51 $ -0.017% / +1.13993% / -2.20306% 1.6 billion $ 120.5 million $
37 internet-computer Internet Computer (ICP) 6.04 $ +0.1939% / +1.01326% / -0.87850% 1.6 billion $ 33 million $
38 apecoin-ape ApeCoin (APE) 5.13 $ +0.3060% / -0.1511% / -5.90637% 1.6 billion $ 133.6 million $
39 hedera Hedera (HBAR) 0.0571 $ -0.067% / +0.19088% / -3.10219% 1.3 billion $ 30.7 million $
40 chiliz Chiliz (CHZ) 0.217 $ +0.1190% / -3.4185% / -13.6479% 1.3 billion $ 367.3 million $
41 tezos Tezos (XTZ) 1.43 $ -0.043% / +2.20014% / -2.14695% 1.3 billion $ 32.6 million $
42 decentraland Decentraland (MANA) 0.691 $ +0.0330% / +0.00967% / -1.14796% 1.3 billion $ 95.3 million $
43 the-sandbox The Sandbox (SAND) 0.824 $ +0.0736% / -0.1050% / -2.75809% 1.2 billion $ 149.6 million $
44 eos EOS (EOS) 1.18 $ -0.234% / -0.1144% / +1.592642% 1.2 billion $ 160.8 million $
45 elrond-egld Elrond (EGLD) 50.3 $ +0.4236% / +5.41674% / +8.560215% 1.2 billion $ 55.9 million $
46 aave Aave (LEND) 75.2 $ -0.250% / +2.12429% / -0.05410% 1.1 billion $ 76.1 million $
47 theta-network Theta Network (THETA) 1.05 $ -0.151% / +0.83851% / -2.84188% 1.1 billion $ 19.2 million $
48 axie-infinity Axie Infinity (AXS) 12.5 $ +0.0713% / +0.89162% / +1.119404% 1 billion $ 39.3 million $
49 paxos-standard Pax Dollar (PAX) 1 $ +0.0506% / +0.28093% / +0.257056% 946.8 million $ 85.7 million $
50 okb OKB (OKB) 15.6 $ -0.115% / -1.0833% / +1.921129% 933.1 million $ 18.3 million $
51 bitcoin-sv Bitcoin SV (BCHSV) 48.1 $ -0.273% / -0.3941% / -6.59932% 923.6 million $ 62.8 million $
52 kucoin-token KuCoin Token (KCS) 9.11 $ -0.069% / +0.11412% / +1.835275% 896.4 million $ 1.3 million $
53 trueusd TrueUSD (TUSD) 1 $ -0.052% / -0.0071% / -0.03687% 885 million $ 99.4 million $
54 zcash Zcash (ZEC) 55.4 $ -0.188% / +1.23205% / -4.79179% 853 million $ 28.6 million $
55 maker Maker (MKR) 803 $ +0.0025% / +5.33342% / +16.02793% 784.6 million $ 49.8 million $
56 usdd USDD (USDD) 1 $ -0.011% / -0.0318% / -0.03703% 780.7 million $ 73 million $
57 ecash eCash (XEC) 4.05E-5 $ +0.2546% / -0.0019% / -0.46376% 776.6 million $ 5 million $
58 iota IOTA (IOT) 0.277 $ +0.1141% / -1.3219% / -8.01012% 770 million $ 10.8 million $
59 bittorrent-new BitTorrent-New (BTT) 7.8E-7 $ +0.0399% / -0.1230% / -1.17337% 731.7 million $ 18 million $
60 the-graph The Graph (GRT) 0.0973 $ +0.1823% / +0.68438% / -3.40176% 671.2 million $ 19.3 million $
61 neutrino-usd Neutrino USD (USDN) 0.971 $ -0.322% / -0.1841% / +0.894690% 660.6 million $ 1.4 million $
62 pancakeswap PancakeSwap (CAKE) 4.61 $ +0.2562% / +1.82347% / +1.167190% 643.9 million $ 52.8 million $
63 helium Helium (HLM) 4.96 $ +0.0839% / +0.52378% / +6.274302% 632.4 million $ 16.1 million $
64 huobi-token Huobi Token (HT) 4 $ -0.402% / -3.1159% / -8.44928% 614.2 million $ 15.3 million $
65 neo Neo (NEO) 8.66 $ +0.3428% / +0.52843% / +4.127148% 610.9 million $ 29.7 million $
66 klaytn Klaytn (KLAY) 0.188 $ +0.1117% / -1.3595% / -7.45167% 575.5 million $ 22.6 million $
67 fantom Fantom (FTM) 0.222 $ +0.0537% / +0.02018% / -2.09374% 564.1 million $ 75.1 million $
68 pax-gold PAX Gold (PAXG) 1683 $ -0.030% / +1.68111% / +3.595988% 547.3 million $ 9.7 million $
69 synthetix Synthetix (SNX) 2.28 $ +0.2151% / +0.94344% / -0.82477% 544.4 million $ 35.7 million $
70 thorchain THORChain (RUNE) 1.56 $ +0.1014% / +2.53897% / -1.52619% 516.8 million $ 29.9 million $
71 nexo Nexo (NEXO) 0.875 $ -0.477% / -1.3718% / -5.53720% 490.2 million $ 6.6 million $
72 lido-dao Lido DAO (LDO) 1.53 $ +0.2523% / +3.12653% / -4.70605% 477.5 million $ 24.5 million $
73 curve-dao-token Curve DAO Token (CRV) 0.889 $ -0.430% / +1.27572% / -3.65755% 472.8 million $ 42.6 million $
74 gatetoken GateToken (GT) 4.3 $ -0.437% / +0.51792% / +3.297223% 465.6 million $ 2.2 million $
75 enjin-coin Enjin Coin (ENJ) 0.447 $ +0.0233% / +0.68862% / -3.07770% 447.3 million $ 25.9 million $
76 dash Dash (DASH) 40.8 $ +0.0213% / -0.0315% / -1.48243% 446.4 million $ 65.3 million $
77 basic-attention-token Basic Attention Token (BAT) 0.298 $ +0.1794% / +0.73357% / -0.58935% 445.9 million $ 22.9 million $
78 compound Compound (COMP) 60.4 $ +0.0994% / +1.91812% / -3.53742% 439 million $ 47.3 million $
79 stacks Stacks (STX) 0.319 $ +0.7885% / -0.1750% / -1.77466% 426.9 million $ 10.5 million $
80 kava Kava (KAVA) 1.5 $ -0.530% / +1.45123% / +1.510711% 421.2 million $ 9.7 million $
81 zilliqa Zilliqa (ZIL) 0.0312 $ +0.3693% / +0.98650% / -1.30945% 416.8 million $ 34.7 million $
82 fei-usd Fei USD (FEI) 0.976 $ +0.0608% / -0.8693% / -2.24931% 415 million $ 560,505
83 ravencoin Ravencoin (RVN) 0.0353 $ +0.3080% / -0.4617% / -4.57713% 414.7 million $ 22.3 million $
84 waves Waves (WAVES) 3.76 $ +0.0891% / +0.30980% / -2.80440% 412 million $ 47.5 million $
85 mina Mina (MINA) 0.585 $ +0.3408% / +1.50227% / -0.53351% 407 million $ 10.1 million $
86 reserve-rights Reserve Rights (RSR) 0.00958 $ -0.137% / -5.8854% / +29.61511% 405.4 million $ 117.4 million $
87 loopring Loopring (LRC) 0.292 $ +0.1262% / +0.40896% / -1.39810% 388 million $ 32 million $
88 xinfin XDC Network (XDC) 0.0308 $ -0.072% / -2.1465% / +3.468330% 378.4 million $ 3.8 million $
89 trust-wallet-token Trust Wallet Token (TWT) 0.9 $ +0.4986% / +0.11816% / +0.425009% 375.2 million $ 7.6 million $
90 decred Decred (DCR) 25.9 $ +0.0163% / +0.10026% / +5.685547% 372.7 million $ 2.2 million $
91 green-metaverse-token STEPN (GMT) 0.619 $ -0.006% / -0.3434% / -2.81391% 371.4 million $ 66.2 million $
92 nem NEM (XEM) 0.0405 $ -0.387% / +1.43566% / +1.533745% 364.5 million $ 14.7 million $
93 celo Celo (CELO) 0.771 $ -0.045% / -0.0833% / -0.22160% 360.6 million $ 9.6 million $
94 kusama Kusama (KSM) 42.3 $ +0.4176% / +1.54039% / +1.820809% 358.4 million $ 18.4 million $
95 bitcoin-gold Bitcoin Gold (BTG) 20.1 $ +0.0799% / +0.04510% / -4.84629% 351.4 million $ 2.4 million $
96 holo Holo (HOT) 0.002 $ -0.117% / -0.3656% / -1.49368% 346.3 million $ 19.5 million $
97 1inch 1inch Network (1INCH) 0.57 $ +0.0358% / +1.21035% / -8.74811% 332.7 million $ 20.7 million $
98 convex-finance Convex Finance (CVX) 4.86 $ +0.1615% / +2.05398% / +2.371757% 328.8 million $ 5 million $
99 binaryx BinaryX (BNX) 158 $ -0.133% / +0.82884% / +0.347642% 319.6 million $ 6.1 million $
100 arweave Arweave (AR) 9.43 $ +0.5531% / +1.61607% / +0.605787% 314.9 million $ 13.2 million $
101 celsius Celsius (CEL) 1.32 $ +0.7624% / -2.5709% / -8.87146% 314.6 million $ 4.9 million $
102 ethereum-name-service Ethereum Name Service (ENS) 15.4 $ -0.438% / +5.64422% / +5.644154% 311.9 million $ 65.5 million $
103 terra-luna-v2 Terra (LUNA) 2.44 $ -0.141% / -2.9030% / -10.1521% 311.5 million $ 138.7 million $
104 terrausd TerraClassicUSD (UST) 0.0313 $ -0.248% / -3.5520% / -2.56028% 307.2 million $ 22.3 million $
105 gnosis-gno Gnosis (GNO) 118 $ +0.1503% / +1.56322% / -3.20790% 304.7 million $ 2.2 million $
106 gemini-dollar Gemini Dollar (GUSD) 1 $ -0.135% / +0.28709% / -0.27276% 301.4 million $ 946,630
107 oasis-network Oasis Network (ROSE) 0.0594 $ -0.825% / -0.4145% / -3.50342% 298.9 million $ 23 million $
108 qtum Qtum (QTUM) 2.85 $ +0.3370% / +1.43114% / +1.473762% 297 million $ 35.5 million $
109 yearn-finance yearn.finance (YFI) 8087 $ +0.1406% / +1.12270% / -1.79038% 296.3 million $ 20.9 million $
110 ankr Ankr (ANKR) 0.0305 $ +0.1634% / +0.92338% / +2.199939% 294.4 million $ 16.4 million $
111 gala Gala (GALA) 0.0401 $ +0.0220% / +0.57946% / -1.09644% 279.6 million $ 86 million $
112 kadena Kadena (KDA) 1.39 $ +0.4692% / +0.32045% / -1.50222% 274.5 million $ 6.1 million $
113 theta-fuel Theta Fuel (TFUEL) 0.0514 $ +0.6671% / -0.2973% / -3.15811% 272.4 million $ 4.1 million $
114 iotex IoTeX (IOTX) 0.0281 $ -0.135% / -0.3395% / -2.02089% 268.1 million $ 5.7 million $
115 braintrust Braintrust (BTRST) 2.16 $ -0.220% / -0.2858% / -10.9787% 263.5 million $ 2 million $
116 golem-network-tokens Golem (GNT) 0.261 $ +0.0930% / -0.8478% / -1.20897% 260.6 million $ 15.3 million $
117 harmony Harmony (ONE) 0.0196 $ +0.2645% / +0.82818% / +2.887327% 247.6 million $ 14.3 million $
118 omg OMG Network (OMG) 1.68 $ +0.1223% / -0.1204% / -1.30106% 235.3 million $ 24.5 million $
119 zel Flux (ZEL) 0.844 $ +0.6276% / +0.92667% / -0.80874% 234.4 million $ 15.2 million $
120 balancer Balancer (BAL) 5.15 $ -0.229% / -0.0483% / -2.40531% 225.9 million $ 6.1 million $
121 polymath-network Polymath (POLY) 0.243 $ -0.596% / +4.06186% / -1.90960% 225.1 million $ 62.2 million $
122 just JUST (JST) 0.0252 $ -0.247% / -4.9776% / +1.172256% 224.7 million $ 56.6 million $
123 0x 0x (ZRX) 0.262 $ -0.070% / -0.9332% / -1.34822% 221.8 million $ 13.4 million $
124 livepeer Livepeer (LPT) 8.87 $ - / -0.3114% / -2.26749% 219.6 million $ 3.9 million $
125 iostoken IOST (IOST) 0.0117 $ +0.2878% / +0.87689% / -1.76530% 218 million $ 6.2 million $
126 icon ICON (ICX) 0.237 $ +0.2803% / +1.24432% / +1.343754% 217.5 million $ 3.2 million $
127 bora BORA (BORA) 0.232 $ -0.144% / +0.11173% / -3.89699% 215.6 million $ 2.2 million $
128 hive-blockchain Hive (HIVE) 0.481 $ +0.1923% / +0.21843% / -1.44105% 214.2 million $ 1.8 million $
129 symbol Symbol (XYM) 0.038 $ +0.8321% / +1.86900% / +4.914330% 211.9 million $ 1.7 million $
130 amp Amp (AMP) 0.00492 $ +0.2485% / +1.42795% / +2.380722% 207.6 million $ 4.1 million $
131 optimism-ethereum Optimism (OP) 0.866 $ +0.7701% / -0.1264% / -4.26544% 203.4 million $ 76.5 million $
132 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 1.14 $ -0.214% / +0.03576% / -1.59347% 201.9 million $ 28.1 million $
133 serum Serum (SRM) 0.763 $ +0.1383% / +1.57734% / +0.936188% 200.7 million $ 15.8 million $
134 ontology Ontology (ONT) 0.221 $ -0.001% / +0.58098% / +1.466775% 193.2 million $ 10.8 million $
135 storj Storj (STORJ) 0.455 $ -0.586% / +2.31326% / -0.70072% 188 million $ 17.6 million $
136 wax WAX (WAX) 0.0845 $ +0.2068% / +0.39291% / -0.65854% 184.1 million $ 3.4 million $
137 mxc MXC (MXC) 0.069 $ -0.057% / +1.22836% / +10.04788% 182.3 million $ 9.2 million $
138 immutable-x Immutable X (IMX) 0.77 $ +0.3358% / +1.35299% / +5.496700% 181.2 million $ 25.8 million $
139 moonbeam Moonbeam (GLMR) 0.456 $ +0.2403% / -0.2421% / -2.07151% 181.2 million $ 12.1 million $
140 horizen Horizen (ZEN) 14 $ +0.1310% / +2.03823% / -0.81190% 180.4 million $ 6 million $
141 siacoin Siacoin (SC) 0.00345 $ +0.1218% / +0.64820% / -2.57116% 179.9 million $ 1.8 million $
142 casper Casper (CSPR) 0.0291 $ +0.2272% / -1.0185% / +1.703542% 177.6 million $ 4.8 million $
143 audius Audius (AUDIO) 0.211 $ -0.027% / +0.05562% / -1.72214% 175.7 million $ 4.3 million $
144 sxp SXP (SXP) 0.351 $ +0.0025% / +1.51752% / +2.415535% 175.2 million $ 13.2 million $
145 chia-network Chia (XCH) 33.1 $ -0.107% / -0.4491% / -3.12513% 174.2 million $ 10.3 million $
146 swissborg SwissBorg (CHSB) 0.166 $ -0.139% / +3.01957% / +1.352098% 166.4 million $ 214,354
147 abbc-coin ABBC Coin (ABBC) 0.16 $ -0.033% / -0.9595% / +0.458645% 163.5 million $ 20 million $
148 wootrade WOO Network (WOO) 0.138 $ +0.1221% / +3.22576% / -0.85185% 159.4 million $ 9.8 million $
149 voyager-token Voyager Token (VGX) 0.571 $ +0.7155% / +6.36105% / -15.5532% 159.1 million $ 20.4 million $
150 uma UMA (UMA) 2.28 $ -0.146% / +0.01378% / -3.82812% 157.3 million $ 7.2 million $
151 skale-network SKALE Network (SKL) 0.0386 $ +0.0684% / +0.91301% / +1.631061% 153.8 million $ 8.8 million $
152 playdapp PlayDapp (PLA) 0.31 $ +0.0403% / +0.17353% / -1.28272% 151.5 million $ 5.4 million $
153 secret Secret (SCRT) 0.925 $ -0.227% / +0.52997% / -3.39469% 151 million $ 1.6 million $
154 digibyte DigiByte (DGB) 0.00943 $ -0.600% / +1.17255% / +2.280814% 148.1 million $ 3.8 million $
155 smooth-love-potion Smooth Love Potion (SLP) 0.00326 $ -0.017% / +0.13385% / -1.80517% 141.2 million $ 11.4 million $
156 apenft APENFT (NFT) 5.1E-7 $ -0.219% / -1.7169% / -2.11542% 140.1 million $ 54.3 million $
157 coti COTI (COTI) 0.125 $ +2.8409% / +13.6390% / +23.01570% 138.3 million $ 66.3 million $
158 sushiswap SushiSwap (SUSHI) 1.08 $ -0.247% / +2.40851% / +2.868023% 136.8 million $ 30.6 million $
159 dogelon Dogelon Mars (ELON) 2.5E-7 $ -0.392% / -2.4519% / -3.27103% 136.7 million $ 2.6 million $
160 dao-maker DAO Maker (DAO) 1.39 $ -0.256% / -0.7749% / -5.59118% 127.9 million $ 4.6 million $
161 civic Civic (CVC) 0.126 $ +0.0971% / +0.94339% / -1.25218% 126.1 million $ 5.3 million $
162 nervos-network Nervos Network (CKB) 0.00371 $ -0.167% / -0.1702% / -4.32547% 123.8 million $ 1.2 million $
163 injective-protocol Injective (INJ) 1.69 $ +2.7300% / +3.70777% / -10.2948% 123.2 million $ 12.8 million $
164 ren Ren (REN) 0.123 $ +0.1498% / +8.01329% / +10.27571% 122.7 million $ 33.7 million $
165 pundix-new Pundi X (New) (PUNDIX) 0.474 $ +0.4291% / +0.30007% / -1.16656% 122.5 million $ 3.8 million $
166 lisk Lisk (LSK) 0.949 $ -0.032% / +0.22109% / -4.59643% 122.3 million $ 2.2 million $
167 keep-network Keep Network (KEEP) 0.141 $ +0.1168% / -0.3531% / -2.20336% 121 million $ 214,469
168 velas Velas (VLX) 0.051 $ -0.320% / +0.38722% / +15.06364% 120.4 million $ 1.8 million $
169 medibloc MediBloc (MED) 0.0191 $ +0.0403% / +0.27820% / -1.78833% 119.1 million $ 485,260
170 render-token Render Token (RNDR) 0.455 $ +0.3354% / -0.8749% / -5.21988% 115.5 million $ 5.4 million $
171 energy-web-token Energy Web Token (EWT) 3.84 $ -0.374% / +1.50031% / +4.083163% 115.3 million $ 1.1 million $
172 constitutiondao ConstitutionDAO (PEOPLE) 0.0223 $ -0.114% / -0.2299% / -2.95325% 113.1 million $ 20.7 million $
173 ceek-vr CEEK VR (CEEK) 0.14 $ -0.400% / -0.6180% / -2.50610% 112.5 million $ 8.6 million $
174 syscoin Syscoin (SYS) 0.167 $ +0.3745% / +0.33937% / -2.92698% 110.5 million $ 1.9 million $
175 celer-network Celer Network (CELR) 0.0155 $ +0.6294% / +3.00423% / +3.551012% 109.6 million $ 5.3 million $
176 nucypher NuCypher (NU) 0.151 $ +0.0502% / +0.50874% / -0.65483% 106.3 million $ 1.7 million $
177 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 8.64 $ +0.2270% / +0.00886% / +0.231125% 105.4 million $ 2.8 million $
178 nano Nano (NANO) 0.789 $ -0.528% / +0.66925% / +2.702446% 105.1 million $ 5.2 million $
179 request Request (REQ) 0.104 $ -0.151% / -0.2670% / +2.528092% 104 million $ 3.6 million $
180 ontology-gas Ontology Gas (ONG) 0.322 $ +0.1664% / -1.9651% / -1.46291% 103.3 million $ 5.5 million $
181 spell-token Spell Token (SPELL) 0.00101 $ -0.018% / -0.2973% / -2.96590% 103.1 million $ 29.7 million $
182 acala Acala Token (ACA) 0.19 $ +0.0159% / +3.60507% / -4.00595% 100.5 million $ 4.5 million $
183 ultra Ultra (UOS) 0.33 $ -0.728% / -1.1480% / -9.91346% 100.3 million $ 1.3 million $
184 orbs Orbs (ORBS) 0.0348 $ -0.257% / -1.0620% / +1.680613% 100.1 million $ 2.7 million $
185 rlc iExec RLC (RLC) 1.23 $ -0.406% / +3.54130% / +7.373478% 99.7 million $ 8.6 million $
186 reef Reef (REEF) 0.00483 $ -0.227% / -1.0514% / -4.02061% 97.5 million $ 35.9 million $
187 wink WINkLink (WINK) 0.0001 $ -0.236% / -0.2801% / -0.50194% 96.6 million $ 34.1 million $
188 function-x Function X (FX) 0.236 $ +0.0967% / +1.44893% / -0.42739% 96.5 million $ 402,276
189 status Status (SNT) 0.0278 $ -0.204% / +0.10731% / -3.18481% 96.5 million $ 2.4 million $
190 tribe Tribe (TRIBE) 0.212 $ +0.1245% / -0.1465% / +0.281091% 96.3 million $ 1.7 million $
191 ardor Ardor (ARDR) 0.0949 $ +0.2749% / +0.13110% / -2.24716% 94.8 million $ 1.4 million $
192 constellation Constellation (DAG) 0.0746 $ +0.2912% / +6.04594% / +10.06481% 94.5 million $ 659,024
193 api3 API3 (API3) 1.66 $ -0.143% / +2.08645% / +4.081745% 93.8 million $ 9.7 million $
194 ocean-protocol Ocean Protocol (OCEAN) 0.153 $ -0.156% / -1.6166% / -2.97070% 93.7 million $ 6.3 million $
195 power-ledger Powerledger (POWR) 0.192 $ +0.0457% / +0.49921% / -1.70951% 93 million $ 3.1 million $
196 mx-token MX TOKEN (MX) 0.921 $ -0.410% / -0.7942% / -4.11308% 92.1 million $ 1.7 million $
197 dent Dent (DENT) 0.00093 $ -0.185% / -0.2347% / +1.184745% 92.1 million $ 6.3 million $
198 prom Prom (PROM) 5.58 $ +0.1423% / +1.53271% / +4.618747% 91.9 million $ 2.3 million $
199 xyo XYO (XYO) 0.00689 $ -0.092% / +0.02543% / -0.44763% 88.5 million $ 561,971
200 vulcan-forged-pyr Vulcan Forged PYR (PYR) 3.69 $ -0.025% / +5.26554% / +9.692561% 88.2 million $ 11.4 million $
201 wrapped-tron Wrapped TRON (WTRX) 0.0611 $ -0.004% / -0.8707% / +2.427773% 6.2 billion $ 510,417
202 hex HEX (HEX) 0.0326 $ +0.0243% / -0.7814% / -0.47283% 5.7 billion $ 5.6 million $
203 steth Lido Staked ETH (STETH) 1309 $ -0.156% / +1.11221% / -0.43060% 4.6 billion $ 3.1 million $
204 youcash yOUcash (YOUC) 0.511 $ -0.001% / -0.0002% / -0.00248% 4.4 billion $ 152,043
205 bitcoin-bep2 Bitcoin BEP2 (BTCB) 19394 $ +0.0916% / +0.89456% / +1.631045% 2 billion $ 4.8 million $
206 chain Chain (XCN) 0.0727 $ -0.174% / -0.8198% / -1.66972% 1.6 billion $ 8 million $
207 frax Frax (FRAX) 0.998 $ -0.060% / +0.70214% / +0.247707% 1.4 billion $ 2.7 million $
208 wbnb Wrapped BNB (WBNB) 288 $ +0.2205% / +1.54624% / +5.456107% 1.2 billion $ 83.9 million $
209 bitdao BitDAO (BIT) 0.48 $ -0.078% / +0.27906% / +1.146067% 1 billion $ 54.8 million $
210 bittorrent BitTorrent (BTT) 0.000775 $ +0.2848% / +1.79969% / +0.178443% 767 million $ 62,029
211 huobi-btc Huobi BTC (HBTC) 19415 $ -0.179% / +1.01902% / +1.609010% 756.6 million $ 97,755
212 gensokishis-metaverse GensoKishi Metaverse (MV) 0.259 $ -0.221% / -0.2446% / +19.20775% 441.9 million $ 544,244
213 tether-gold Tether Gold (XAUT) 1686 $ -0.046% / +1.76127% / +3.470765% 415.7 million $ 231,810
214 defichain DeFiChain (DFI) 0.676 $ -0.101% / -0.2339% / -11.4690% 345.4 million $ 3.2 million $
215 osmosis Osmosis (OSMO) 1.09 $ +4.666E% / +0.69320% / -7.60807% 307.3 million $ 6.1 million $
216 counos-x Counos X (CCXX) 17 $ +0.0326% / -2.0856% / +7.675960% 305 million $ 597,451
217 safemoon SafeMoon (SAFEMOON) 5.2E-7 $ -0.206% / -4.9467% / -43.8141% 290.2 million $ 1,850
218 fruits-eco Fruits (FRTS) 0.0137 $ -0.061% / -0.9328% / +0.330165% 288.2 million $ 1.6 million $
219 nxm NXM (NXM) 43.2 $ -0.162% / +1.54851% / -0.16594% 285 million $ 4,645
220 bitrise-token Bitgert (BRISE) 6.6E-7 $ -0.655% / +6.94951% / +13.10156% 260.3 million $ 3.2 million $
221 threshold Threshold (T) 0.0299 $ -0.058% / +0.47007% / -0.37342% 246.7 million $ 2.8 million $
222 rocket-pool Rocket Pool (RPL) 23.8 $ -0.182% / +0.07417% / -1.25099% 245 million $ 1 million $
223 wemix WEMIX (WEMIX) 1.76 $ -0.038% / +1.27451% / +1.870991% 216.8 million $ 18.9 million $
224 zeon ZEON (ZEON) 0.00696 $ -0.002% / -2.3206% / -0.30042% 212.6 million $ 207,974
225 link LINK (LN) 28.5 $ -0.453% / -3.2085% / -15.5336% 178.2 million $ 293,833
226 synapse-2 Synapse (SYN) 1.25 $ +0.5992% / +0.38433% / -5.90207% 175 million $ 4.1 million $
227 liquity-usd Liquity USD (LUSD) 1.03 $ +0.2734% / -0.2619% / +0.384905% 173.9 million $ 4.6 million $
228 safe Safe (SAFE) 7.88 $ +0.1157% / +1.81935% / -17.5850% 164.2 million $ 166,741
229 husd HUSD (HUSD) 0.99 $ -0.073% / -0.0608% / -0.11508% 159.1 million $ 646,674
230 vvs-finance VVS Finance (VVS) 5.75E-6 $ -0.102% / +0.61840% / +0.312776% 159.1 million $ 1.7 million $
231 baby-doge-coin Baby Doge Coin (BabyDoge) 0 $ +1.8006% / +3.45518% / +11.94504% 150.6 million $ 7.8 million $
232 ergo Ergo (EFYT) 2.56 $ +1.9394% / +8.45381% / -2.58471% 150 million $ 1.7 million $
233 mcashchain Mcashchain (MCASH) 0.227 $ -0.078% / -11.510% / +2066.123% 147.7 million $ 0
234 astar Astar (ASTR) 0.0372 $ -0.019% / -0.3989% / -13.3372% 134.4 million $ 5 million $
235 deso Decentralized Social (DESO) 15 $ +3.4616% / +1.74730% / +122.9691% 132.9 million $ 12.2 million $
236 rakon Rakon (RKN) 0.509 $ +4.1205% / +0.71797% / +9.710546% 123.5 million $ 20,308
237 stasis-euro STASIS EURO (EURS) 0.972 $ -0.166% / -0.1236% / +1.720520% 120.6 million $ 17.8 million $
238 venus-eth Venus ETH (vETH) 59.1 $ - / - / -14.3703% 120.3 million $ 0
239 wrapped-velas Wrapped Velas (WVLX) 0.0516 $ -0.077% / +1.69686% / +16.07334% 117.6 million $ 7,579
240 humanscape Humanscape (HUM) 0.13 $ -0.531% / -0.1154% / -3.19409% 113 million $ 864,806
241 ssv-network ssv.network (SSV) 10.9 $ -1.919% / -0.1039% / +1.949302% 108.9 million $ 3.1 million $
242 platoncoin PlatonCoin (PLTC) 0.93 $ - / - / -6.10025% 106.1 million $ 0
243 usdx-kava USDX [Kava] (USDX) 0.94 $ +0.4042% / -0.6238% / +2.126506% 104.9 million $ 231,103
244 venus-usdc Venus USDC (vUSDC) 0.0216 $ -0.001% / -0.0033% / +0.003973% 103.2 million $ 0
245 metisdao MetisDAO (METIS) 23.4 $ +0.0133% / -0.6322% / -4.65814% 102.7 million $ 5 million $
246 uquid-coin Uquid Coin (UQC) 10.2 $ -0.731% / +0.72327% / +7.273449% 102.2 million $ 7.8 million $
247 looksrare LooksRare (LOOKS) 0.217 $ +4.9570% / +7.43203% / +10.64558% 102.1 million $ 7 million $
248 mvl MVL (MVL) 0.00453 $ +0.0351% / -0.0146% / -3.08738% 99.5 million $ 516,090
249 centrifuge Centrifuge (CFG) 0.29 $ -0.081% / -0.6104% / -8.11008% 96.4 million $ 403,497
250 avinoc AVINOC (AVINOC) 0.239 $ -0.835% / -0.8890% / -3.77044% 93 million $ 523,937