1.4 trillion NZ$
2022-11-29 15:55:00
Rank Name (Symbol) Price NZD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 27737 NZ$ +0.1270% / +1.30498% / +2.166315% 533.1 billion NZ$ 43 billion NZ$
2 ethereum Ethereum (ETH) 2045 NZ$ +0.3114% / +3.40198% / +8.020615% 250.3 billion NZ$ 13.8 billion NZ$
3 tether Tether (USDT) 1.69 NZ$ -0.001% / -0.0019% / +0.057637% 110.2 billion NZ$ 58.3 billion NZ$
4 bnb BNB (BNB) 508 NZ$ +0.2450% / +1.75650% / +14.55731% 81.2 billion NZ$ 1.8 billion NZ$
5 usd-coin USD Coin (USDC) 1.69 NZ$ +0.0325% / +0.00740% / -0.01687% 74.1 billion NZ$ 5.6 billion NZ$
6 binance-usd Binance USD (BUSD) 1.69 NZ$ +0.0283% / -0.0504% / -0.03275% 37.7 billion NZ$ 12 billion NZ$
7 xrp XRP (XRP) 0.663 NZ$ +0.4048% / +3.18043% / +6.360671% 33.3 billion NZ$ 1.7 billion NZ$
8 dogecoin Dogecoin (DOGE) 0.173 NZ$ +0.5296% / +7.92325% / +31.50551% 22.9 billion NZ$ 2.5 billion NZ$
9 cardano Cardano (ADA) 0.522 NZ$ +0.0190% / +0.91120% / -1.24887% 18 billion NZ$ 354.5 million NZ$
10 polygon Polygon (MATIC) 1.41 NZ$ +0.2742% / +1.51062% / -1.55599% 12.3 billion NZ$ 426.3 million NZ$
11 polkadot-new Polkadot (DOT) 8.92 NZ$ +0.6101% / +2.19581% / +0.678066% 10.2 billion NZ$ 340.8 million NZ$
12 multi-collateral-dai Dai (DAI) 1.69 NZ$ +0.0556% / +0.05275% / -0.02747% 9.5 billion NZ$ 418 million NZ$
13 litecoin Litecoin (LTC) 128 NZ$ +0.4838% / +5.68329% / +9.295657% 9.2 billion NZ$ 1.5 billion NZ$
14 shiba-inu Shiba Inu (SHIB) 1.53E-5 NZ$ +0.3438% / +0.31753% / +5.646017% 8.4 billion NZ$ 245.1 million NZ$
15 tron TRON (TRX) 0.0904 NZ$ +0.3390% / +1.14629% / +5.891339% 8.3 billion NZ$ 459.8 million NZ$
16 solana Solana (SOL) 22.9 NZ$ +0.5014% / +1.79134% / +16.71031% 8.3 billion NZ$ 552.7 million NZ$
17 uniswap Uniswap (UNI) 9.25 NZ$ +0.4291% / +4.15575% / +4.153326% 7 billion NZ$ 114.6 million NZ$
18 avalanche Avalanche (AVAX) 21.1 NZ$ +0.1975% / +1.15952% / +1.952360% 6.6 billion NZ$ 299.1 million NZ$
19 chainlink Chainlink (LINK) 12.4 NZ$ +0.5723% / +7.55665% / +15.86267% 6.3 billion NZ$ 809.4 million NZ$
20 unus-sed-leo UNUS SED LEO (LEO) 6.41 NZ$ -0.225% / -0.2042% / -0.44815% 6.1 billion NZ$ 5.8 million NZ$
21 wrapped-bitcoin Wrapped Bitcoin (WBTC) 27665 NZ$ +0.1614% / +1.51647% / +2.448833% 6 billion NZ$ 167.3 million NZ$
22 cosmos Cosmos (ATOM) 17 NZ$ +0.2659% / +3.35109% / +8.901135% 4.9 billion NZ$ 178.5 million NZ$
23 ethereum-classic Ethereum Classic (ETC) 33 NZ$ +0.5600% / +2.72776% / +6.254253% 4.6 billion NZ$ 239.5 million NZ$
24 monero Monero (XMR) 233 NZ$ +0.2831% / +1.90171% / +7.695020% 4.2 billion NZ$ 125.6 million NZ$
25 stellar Stellar (XLM) 0.149 NZ$ +0.1865% / +1.19424% / +2.985760% 3.8 billion NZ$ 77.4 million NZ$
26 bitcoin-cash Bitcoin Cash (BCH) 188 NZ$ +0.2554% / +1.91014% / +3.085719% 3.6 billion NZ$ 297.2 million NZ$
27 toncoin Toncoin (TONCOIN) 2.92 NZ$ +0.2202% / +0.18776% / -0.67056% 3.6 billion NZ$ 7.3 million NZ$
28 algorand Algorand (ALGO) 0.403 NZ$ +0.3110% / +1.82603% / +0.130440% 2.9 billion NZ$ 96.8 million NZ$
29 cronos Cronos (CRO) 0.108 NZ$ +0.6231% / +1.69184% / -0.63097% 2.7 billion NZ$ 27.3 million NZ$
30 apecoin-ape ApeCoin (APE) 6.91 NZ$ -0.838% / +4.88743% / +28.66629% 2.5 billion NZ$ 501.4 million NZ$
31 filecoin Filecoin (FIL) 7.34 NZ$ +0.7669% / +2.96378% / +2.602449% 2.4 billion NZ$ 173.8 million NZ$
32 quant Quant (QNT) 190 NZ$ +0.3842% / +0.51191% / +4.176561% 2.3 billion NZ$ 69 million NZ$
33 vechain VeChain (VEN) 0.0313 NZ$ +0.4284% / +1.51312% / +3.407223% 2.3 billion NZ$ 53.1 million NZ$
34 near-protocol NEAR Protocol (NEAR) 2.72 NZ$ +0.7239% / +4.68815% / +0.769960% 2.3 billion NZ$ 134.5 million NZ$
35 okb OKB (OKB) 34.6 NZ$ +0.2883% / +0.24471% / +1.600228% 2.1 billion NZ$ 23.9 million NZ$
36 flow Flow (FLOW) 1.86 NZ$ -0.086% / -0.2880% / -2.11135% 1.9 billion NZ$ 45.7 million NZ$
37 hedera Hedera (HBAR) 0.0829 NZ$ +0.2930% / +1.56351% / +7.298011% 1.9 billion NZ$ 19.8 million NZ$
38 huobi-token Huobi Token (HT) 12 NZ$ +1.4523% / +12.3980% / +46.41434% 1.8 billion NZ$ 57.3 million NZ$
39 internet-computer Internet Computer (ICP) 6.63 NZ$ +0.5893% / +1.13002% / +6.371648% 1.8 billion NZ$ 41 million NZ$
40 elrond-egld MultiversX (Elrond) (EGLD) 71.4 NZ$ +0.2638% / -0.2617% / +5.015649% 1.7 billion NZ$ 30.7 million NZ$
41 chiliz Chiliz (CHZ) 0.276 NZ$ +0.7995% / +0.27161% / -10.2483% 1.7 billion NZ$ 408.4 million NZ$
42 eos EOS (EOS) 1.54 NZ$ +0.3313% / +1.62300% / +5.068070% 1.7 billion NZ$ 149.8 million NZ$
43 terra-luna Terra Classic (LUNA) 0.000271 NZ$ +0.4944% / +2.27211% / +4.496704% 1.6 billion NZ$ 120.2 million NZ$
44 paxos-standard Pax Dollar (PAX) 1.69 NZ$ +0.1482% / +0.52465% / +0.209528% 1.6 billion NZ$ 5.2 million NZ$
45 chain Chain (XCN) 0.073 NZ$ +3.1571% / +13.7270% / +4.836515% 1.6 billion NZ$ 29.9 million NZ$
46 theta-network Theta Network (THETA) 1.56 NZ$ +0.4527% / +0.55024% / +10.30402% 1.6 billion NZ$ 43.9 million NZ$
47 tezos Tezos (XTZ) 1.66 NZ$ +0.2743% / +1.07473% / +3.824340% 1.5 billion NZ$ 35.4 million NZ$
48 aave Aave (LEND) 104 NZ$ +0.4736% / +3.02792% / +15.18505% 1.5 billion NZ$ 115 million NZ$
49 the-sandbox The Sandbox (SAND) 0.951 NZ$ +0.5367% / +2.68468% / +3.462927% 1.4 billion NZ$ 166.2 million NZ$
50 trust-wallet-token Trust Wallet Token (TWT) 3.4 NZ$ +0.1876% / -1.8313% / -9.94604% 1.4 billion NZ$ 79.5 million NZ$
51 bitcoin-sv Bitcoin SV (BCHSV) 70.8 NZ$ +0.0423% / +1.39045% / +10.38978% 1.4 billion NZ$ 104.3 million NZ$
52 trueusd TrueUSD (TUSD) 1.69 NZ$ +0.0591% / +0.01512% / -0.09227% 1.4 billion NZ$ 47.2 million NZ$
53 decentraland Decentraland (MANA) 0.664 NZ$ +0.3551% / +1.36454% / +4.489626% 1.2 billion NZ$ 88.4 million NZ$
54 usdd USDD (USDD) 1.67 NZ$ +0.0278% / -0.1017% / -0.32449% 1.2 billion NZ$ 76.7 million NZ$
55 axie-infinity Axie Infinity (AXS) 11.4 NZ$ +0.6433% / +3.74842% / +4.933382% 1.1 billion NZ$ 74.4 million NZ$
56 kucoin-token KuCoin Token (KCS) 11.2 NZ$ -0.488% / -1.1653% / +2.064769% 1.1 billion NZ$ 2.6 million NZ$
57 bittorrent-new BitTorrent-New (BTT) 1.1464528E-6 NZ$ +0.2607% / +2.78671% / +5.369748% 1.1 billion NZ$ 25.3 million NZ$
58 maker Maker (MKR) 1102 NZ$ +0.6124% / -0.0695% / -1.24502% 1.1 billion NZ$ 42.4 million NZ$
59 zcash Zcash (ZEC) 67.9 NZ$ +0.5348% / +2.08296% / +3.413420% 1.1 billion NZ$ 58.5 million NZ$
60 neutrino-usd Neutrino USD (USDN) 1.57 NZ$ +0.1182% / +0.54437% / +2.006036% 1.1 billion NZ$ 2.9 million NZ$
61 bitdao BitDAO (BIT) 0.507 NZ$ +1.0568% / +3.48647% / +8.367057% 1.1 billion NZ$ 10.8 million NZ$
62 pancakeswap PancakeSwap (CAKE) 6.71 NZ$ +0.0579% / +2.10877% / +7.347016% 1.1 billion NZ$ 38.8 million NZ$
63 gemini-dollar Gemini Dollar (GUSD) 1.7 NZ$ +0.3730% / +0.39788% / -0.15154% 1 billion NZ$ 1.8 million NZ$
64 aptos Aptos (APT) 7.95 NZ$ +1.3121% / +5.55096% / +7.469112% 1 billion NZ$ 186.9 million NZ$
65 iota IOTA (IOT) 0.353 NZ$ +0.3781% / +0.67331% / -0.84964% 979.8 million NZ$ 14.1 million NZ$
66 pax-gold PAX Gold (PAXG) 2938 NZ$ -0.096% / -0.2707% / -0.04029% 955.5 million NZ$ 20.3 million NZ$
67 ecash eCash (XEC) 4.85E-5 NZ$ -0.249% / +0.92122% / +1.669623% 933.7 million NZ$ 12.9 million NZ$
68 fantom Fantom (FTM) 0.364 NZ$ +1.3399% / +5.67092% / +25.07178% 925.5 million NZ$ 299.1 million NZ$
69 klaytn Klaytn (KLAY) 0.305 NZ$ +0.1229% / +4.23925% / +13.12389% 922.9 million NZ$ 47.1 million NZ$
70 synthetix Synthetix (SNX) 2.82 NZ$ +0.8221% / +1.75321% / +1.418512% 867.1 million NZ$ 30 million NZ$
71 neo Neo (NEO) 11.3 NZ$ +0.3357% / +1.45803% / +3.155975% 797.1 million NZ$ 59 million NZ$
72 dash Dash (DASH) 71.5 NZ$ +1.2534% / +6.98635% / +16.97847% 788.6 million NZ$ 134.3 million NZ$
73 the-graph The Graph (GRT) 0.106 NZ$ +0.4229% / +1.84440% / +14.72292% 729.3 million NZ$ 43.4 million NZ$
74 mina Mina (MINA) 0.948 NZ$ +0.4853% / -0.2440% / +7.069456% 717.6 million NZ$ 20.5 million NZ$
75 fei-usd Fei USD (FEI) 1.69 NZ$ +0.4682% / +1.59937% / +1.719160% 717 million NZ$ 12.8 million NZ$
76 thorchain THORChain (RUNE) 2.07 NZ$ +0.6363% / +6.35748% / +11.09809% 685.2 million NZ$ 38.4 million NZ$
77 binaryx BinaryX (BNX) 242 NZ$ +0.1210% / -1.4044% / -10.5871% 674.7 million NZ$ 20.4 million NZ$
78 gatetoken GateToken (GT) 6.07 NZ$ -0.336% / -0.2563% / +4.078996% 657.3 million NZ$ 2 million NZ$
79 nexo Nexo (NEXO) 1.1 NZ$ -0.192% / -3.0630% / -4.54353% 618.5 million NZ$ 11.4 million NZ$
80 curve-dao-token Curve DAO Token (CRV) 1.13 NZ$ +0.6347% / +3.49737% / +13.48719% 598.8 million NZ$ 108 million NZ$
81 ethereum-pow EthereumPoW (ETHW) 5.5 NZ$ +0.0925% / +1.29817% / -2.99440% 590.3 million NZ$ 16.8 million NZ$
82 lido-dao Lido DAO (LDO) 1.86 NZ$ +0.4330% / +3.07833% / -0.97986% 581 million NZ$ 32 million NZ$
83 stacks Stacks (STX) 0.429 NZ$ +0.4598% / -1.7763% / +15.92089% 576.9 million NZ$ 57.8 million NZ$
84 basic-attention-token Basic Attention Token (BAT) 0.382 NZ$ +0.3919% / +1.49428% / +2.864495% 571.1 million NZ$ 27 million NZ$
85 helium Helium (HLM) 4.17 NZ$ +0.5909% / -0.1653% / +8.951021% 558.2 million NZ$ 4.2 million NZ$
86 gmx GMX (GMX) 69.4 NZ$ -1.233% / -1.6496% / +4.195328% 554.2 million NZ$ 32.5 million NZ$
87 1inch 1inch Network (1INCH) 0.873 NZ$ +0.2188% / +1.07645% / -0.55303% 536.4 million NZ$ 47 million NZ$
88 loopring Loopring (LRC) 0.403 NZ$ +0.4696% / +2.41924% / +3.862261% 536.3 million NZ$ 41.9 million NZ$
89 casper Casper (CSPR) 0.0506 NZ$ +0.6399% / +0.01157% / +8.572665% 532.8 million NZ$ 10.6 million NZ$
90 arweave Arweave (AR) 15.4 NZ$ +0.7776% / +1.72968% / +1.020097% 515.9 million NZ$ 35.1 million NZ$
91 immutable-x ImmutableX (IMX) 0.744 NZ$ +0.5793% / +4.98535% / +7.080406% 511.8 million NZ$ 14.2 million NZ$
92 enjin-coin Enjin Coin (ENJ) 0.506 NZ$ +0.3103% / +1.31399% / +3.921560% 505.9 million NZ$ 28.8 million NZ$
93 zilliqa Zilliqa (ZIL) 0.0371 NZ$ +0.3309% / +0.91247% / +2.999657% 504.5 million NZ$ 30.2 million NZ$
94 decred Decred (DCR) 34.5 NZ$ -2.296% / +5.73615% / +6.108025% 501.4 million NZ$ 12.8 million NZ$
95 kava Kava (KAVA) 1.47 NZ$ +0.3749% / +5.42526% / +0.265971% 493 million NZ$ 17.1 million NZ$
96 celo Celo (CELO) 1.03 NZ$ +0.4871% / -1.7943% / +23.31807% 489.3 million NZ$ 72.4 million NZ$
97 nem NEM (XEM) 0.0542 NZ$ +0.2648% / -0.5318% / +1.118433% 487.8 million NZ$ 22.7 million NZ$
98 xinfin XDC Network (XDC) 0.0391 NZ$ -0.251% / -0.1475% / -3.34187% 481.6 million NZ$ 4.5 million NZ$
99 convex-finance Convex Finance (CVX) 6.69 NZ$ +0.3936% / -2.3603% / +2.675951% 480.5 million NZ$ 22.9 million NZ$
100 holo Holo (HOT) 0.00272 NZ$ +0.2430% / +1.48318% / +10.07552% 472.1 million NZ$ 31 million NZ$
101 osmosis Osmosis (OSMO) 1.67 NZ$ -0.073% / +0.02442% / -4.29844% 470.9 million NZ$ 15.4 million NZ$
102 compound Compound (COMP) 63.1 NZ$ +0.5724% / +2.21230% / -0.69259% 458.8 million NZ$ 27.8 million NZ$
103 ethereum-name-service Ethereum Name Service (ENS) 22.6 NZ$ +0.6020% / +4.48449% / +9.037339% 458.2 million NZ$ 65.7 million NZ$
104 balancer Balancer (BAL) 9.97 NZ$ +0.5854% / -0.1662% / +15.39606% 454.7 million NZ$ 11.6 million NZ$
105 oasis-network Oasis Network (ROSE) 0.0777 NZ$ +0.7769% / +2.17131% / +3.523747% 444.6 million NZ$ 21.2 million NZ$
106 bitcoin-gold Bitcoin Gold (BTG) 25 NZ$ +0.1611% / +0.94144% / +5.061409% 437.5 million NZ$ 9.7 million NZ$
107 ravencoin Ravencoin (RVN) 0.0362 NZ$ +0.6887% / +1.24699% / +4.599497% 432.1 million NZ$ 13.3 million NZ$
108 waves Waves (WAVES) 3.9 NZ$ +0.1873% / -0.4086% / +7.437452% 428.7 million NZ$ 169.7 million NZ$
109 theta-fuel Theta Fuel (TFUEL) 0.0799 NZ$ +0.2415% / +0.91265% / +10.27462% 423.3 million NZ$ 10.6 million NZ$
110 swissborg SwissBorg (CHSB) 0.401 NZ$ +0.3728% / +1.40309% / +11.26197% 400.6 million NZ$ 750,288
111 yearn-finance yearn.finance (YFI) 10851 NZ$ +0.2096% / +2.34270% / +7.144421% 397.5 million NZ$ 36.2 million NZ$
112 kusama Kusama (KSM) 45.4 NZ$ +0.0248% / +5.41637% / +10.15433% 384.5 million NZ$ 16.9 million NZ$
113 green-metaverse-token STEPN (GMT) 0.637 NZ$ +0.5000% / +2.64616% / +3.213238% 382.2 million NZ$ 92.5 million NZ$
114 qtum Qtum (QTUM) 3.64 NZ$ +0.4460% / +2.72383% / +7.048251% 380.3 million NZ$ 45.4 million NZ$
115 gnosis-gno Gnosis (GNO) 143 NZ$ +0.1456% / +2.82607% / +7.121909% 368.5 million NZ$ 5 million NZ$
116 mask-network Mask Network (MASK) 5.34 NZ$ +1.4321% / +10.4682% / +21.79342% 364 million NZ$ 259.6 million NZ$
117 golem-network-tokens Golem (GNT) 0.364 NZ$ +0.0263% / +1.57454% / +8.106903% 363.9 million NZ$ 5.6 million NZ$
118 iotex IoTeX (IOTX) 0.0376 NZ$ +0.6390% / +3.44284% / -3.05495% 358.7 million NZ$ 10.8 million NZ$
119 ankr Ankr (ANKR) 0.0369 NZ$ +0.6589% / +1.18147% / +3.879646% 357 million NZ$ 18.4 million NZ$
120 optimism-ethereum Optimism (OP) 1.5 NZ$ +0.5818% / +3.00677% / +3.655742% 352.7 million NZ$ 60.9 million NZ$
121 terra-luna-v2 Terra (LUNA) 2.68 NZ$ +0.8399% / +2.96703% / +6.130767% 341 million NZ$ 54.5 million NZ$
122 terrausd TerraClassicUSD (UST) 0.0346 NZ$ -0.292% / +1.12804% / +4.632214% 339.4 million NZ$ 28.5 million NZ$
123 just JUST (JST) 0.0372 NZ$ +0.0525% / +0.53531% / +3.779366% 331 million NZ$ 26.3 million NZ$
124 polymath-network Polymath (POLY) 0.354 NZ$ +0.5059% / +2.08570% / +7.926099% 327.6 million NZ$ 20.4 million NZ$
125 kadena Kadena (KDA) 1.55 NZ$ +0.2083% / -0.8361% / +12.16536% 327 million NZ$ 9.5 million NZ$
126 livepeer Livepeer (LPT) 12.5 NZ$ +0.4251% / +0.43788% / +4.867802% 314.7 million NZ$ 6.8 million NZ$
127 reserve-rights Reserve Rights (RSR) 0.00722 NZ$ +0.1423% / +5.99086% / +14.67646% 305.3 million NZ$ 27.8 million NZ$
128 harmony Harmony (ONE) 0.0234 NZ$ +0.5148% / +1.58749% / +2.938729% 299.3 million NZ$ 14.6 million NZ$
129 chia-network Chia (XCH) 51.7 NZ$ +0.0359% / +0.07986% / +1.920137% 298.9 million NZ$ 6.8 million NZ$
130 symbol Symbol (XYM) 0.0533 NZ$ +0.0225% / -0.4975% / +0.516955% 297.3 million NZ$ 1.2 million NZ$
131 gala Gala (GALA) 0.0422 NZ$ +0.4331% / +2.10647% / -0.03984% 294.3 million NZ$ 88.8 million NZ$
132 sushiswap SushiSwap (SUSHI) 2.31 NZ$ +1.7718% / +1.45112% / +17.60335% 293.8 million NZ$ 156.9 million NZ$
133 abbc-coin ABBC Coin (ABBC) 0.272 NZ$ +0.1575% / +4.10792% / -7.58059% 285.1 million NZ$ 36.1 million NZ$
134 hive-blockchain Hive (HIVE) 0.592 NZ$ -0.232% / +0.69046% / +7.448102% 278.6 million NZ$ 4.2 million NZ$
135 omg OMG Network (OMG) 1.96 NZ$ +0.1707% / +1.00880% / +7.803735% 275.2 million NZ$ 43.8 million NZ$
136 moonbeam Moonbeam (GLMR) 0.592 NZ$ +0.4441% / +2.48515% / +6.585672% 271.8 million NZ$ 13.3 million NZ$
137 dogelon Dogelon Mars (ELON) 4.889284E-7 NZ$ -0.595% / +2.46019% / +6.432624% 268 million NZ$ 4.9 million NZ$
138 ontology Ontology (ONT) 0.305 NZ$ +0.4881% / +3.55636% / +4.421985% 266.6 million NZ$ 20.5 million NZ$
139 0x 0x (ZRX) 0.314 NZ$ +0.3577% / +0.93210% / +1.638550% 266.1 million NZ$ 20.3 million NZ$
140 iostoken IOST (IOST) 0.0143 NZ$ +0.4677% / +1.89101% / +5.264205% 265 million NZ$ 8.6 million NZ$
141 icon ICON (ICX) 0.284 NZ$ +0.6419% / +1.64629% / +4.379473% 261.2 million NZ$ 4.3 million NZ$
142 astar Astar (ASTR) 0.0661 NZ$ -0.317% / +2.58874% / +0.895122% 250.9 million NZ$ 4.9 million NZ$
143 threshold Threshold (T) 0.03 NZ$ +0.0247% / +1.07667% / +6.305077% 247 million NZ$ 14.7 million NZ$
144 wootrade WOO Network (WOO) 0.207 NZ$ +1.2660% / +5.99100% / +12.09228% 246.8 million NZ$ 17.9 million NZ$
145 zel Flux (ZEL) 0.871 NZ$ -0.907% / -1.8400% / +18.58093% 246.5 million NZ$ 15.7 million NZ$
146 amp Amp (AMP) 0.00577 NZ$ +0.3540% / +0.98376% / +2.902761% 243.7 million NZ$ 3.3 million NZ$
147 ribbon-finance Ribbon Finance (RBN) 0.417 NZ$ +0.1977% / +4.73589% / +47.63546% 240.2 million NZ$ 2.2 million NZ$
148 bora BORA (BORA) 0.258 NZ$ -0.289% / +3.63593% / -8.28837% 239 million NZ$ 4.4 million NZ$
149 audius Audius (AUDIO) 0.255 NZ$ +0.1185% / +1.10676% / +5.791058% 235.7 million NZ$ 9.1 million NZ$
150 storj Storj (STORJ) 0.547 NZ$ +0.5682% / +1.47117% / -0.09221% 226.1 million NZ$ 25.8 million NZ$
151 siacoin Siacoin (SC) 0.00429 NZ$ -0.010% / +2.03918% / +4.942838% 225.8 million NZ$ 3.1 million NZ$
152 secret Secret (SCRT) 1.37 NZ$ -1.721% / +2.18590% / +30.78893% 223 million NZ$ 15.3 million NZ$
153 wax WAX (WAX) 0.0962 NZ$ +0.1902% / +0.66753% / -0.85695% 220.9 million NZ$ 6.9 million NZ$
154 apenft APENFT (NFT) 7.924012E-7 NZ$ +0.2598% / +0.96044% / +3.363978% 218.9 million NZ$ 41.2 million NZ$
155 horizen Horizen (ZEN) 16.4 NZ$ +0.5252% / +3.90570% / +8.553742% 214.6 million NZ$ 10.6 million NZ$
156 constitutiondao ConstitutionDAO (PEOPLE) 0.0411 NZ$ +0.0682% / +3.58102% / +11.07728% 207.9 million NZ$ 55.2 million NZ$
157 sxp SXP (SXP) 0.406 NZ$ +0.2681% / +1.46754% / +9.861616% 205.1 million NZ$ 28.2 million NZ$
158 render-token Render Token (RNDR) 0.808 NZ$ +0.2349% / -0.1329% / +13.27019% 205 million NZ$ 29.9 million NZ$
159 energy-web-token Energy Web Token (EWT) 6.78 NZ$ +0.2901% / +1.19149% / +9.840837% 203.7 million NZ$ 2.8 million NZ$
160 voyager-token Voyager Token (VGX) 0.723 NZ$ -1.085% / +6.54390% / +18.55837% 201.4 million NZ$ 21.5 million NZ$
161 digibyte DigiByte (DGB) 0.0126 NZ$ +0.0284% / +2.26600% / +11.54717% 200 million NZ$ 3.8 million NZ$
162 injective Injective (INJ) 2.73 NZ$ +0.5625% / +5.66700% / +5.149498% 199.5 million NZ$ 36.6 million NZ$
163 celsius Celsius (CEL) 0.827 NZ$ +0.4956% / +0.16984% / +6.437225% 197.6 million NZ$ 2.5 million NZ$
164 uma UMA (UMA) 2.81 NZ$ -0.609% / +0.47990% / +6.342217% 193.9 million NZ$ 6.4 million NZ$
165 braintrust Braintrust (BTRST) 1.52 NZ$ -0.353% / -3.2195% / +15.85752% 193.3 million NZ$ 3 million NZ$
166 bone-shibaswap Bone ShibaSwap (BONE) 1.22 NZ$ -0.891% / +3.79550% / +12.62006% 190.5 million NZ$ 6.1 million NZ$
167 dydx dYdX (DYDX) 2.89 NZ$ +0.5482% / +4.12092% / -6.08827% 189.2 million NZ$ 97.8 million NZ$
168 skale-network SKALE (SKL) 0.0459 NZ$ +0.4899% / +4.59909% / +10.61589% 184.3 million NZ$ 7.5 million NZ$
169 ren Ren (REN) 0.184 NZ$ -0.417% / -4.9993% / +51.90324% 183.6 million NZ$ 89.3 million NZ$
170 smooth-love-potion Smooth Love Potion (SLP) 0.00421 NZ$ +0.2964% / +0.62533% / +4.301309% 179.5 million NZ$ 15.4 million NZ$
171 mobilecoin MobileCoin (MOB) 2.39 NZ$ -0.750% / -2.9414% / +151.8462% 177.5 million NZ$ 40.9 million NZ$
172 lisk Lisk (LSK) 1.35 NZ$ +0.0873% / +1.62321% / +7.321459% 173.9 million NZ$ 2.3 million NZ$
173 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 1.05 NZ$ +0.8896% / +1.56543% / +12.40770% 173.4 million NZ$ 16.9 million NZ$
174 civic Civic (CVC) 0.172 NZ$ +0.0047% / +0.15140% / +7.09137% 171.7 million NZ$ 18.8 million NZ$
175 nano Nano (NANO) 1.28 NZ$ -0.192% / -3.9073% / +34.93951% 170.9 million NZ$ 9 million NZ$
176 ssv-network ssv.network (SSV) 17.1 NZ$ -0.249% / +2.39486% / -2.74123% 170.5 million NZ$ 3.9 million NZ$
177 pundix-new Pundi X (New) (PUNDIX) 0.637 NZ$ +0.1090% / +0.87481% / +5.392013% 164.7 million NZ$ 5.4 million NZ$
178 playdapp PlayDapp (PLA) 0.335 NZ$ -0.218% / +0.59813% / -0.88301% 163.4 million NZ$ 6.8 million NZ$
179 tribe Tribe (TRIBE) 0.346 NZ$ +0.9480% / +3.45715% / +5.129130% 156.8 million NZ$ 5 million NZ$
180 medibloc MediBloc (MED) 0.0248 NZ$ -0.013% / +1.35784% / +2.629180% 154.3 million NZ$ 2.2 million NZ$
181 request Request (REQ) 0.152 NZ$ -0.008% / +3.00641% / +4.776921% 151.5 million NZ$ 6.8 million NZ$
182 synapse-2 Synapse (SYN) 1.08 NZ$ +0.5643% / +2.28792% / +7.509714% 151 million NZ$ 1.6 million NZ$
183 dao-maker DAO Maker (DAO) 1.63 NZ$ -0.968% / +18.8338% / +20.57099% 150.2 million NZ$ 4.6 million NZ$
184 vulcan-forged-pyr Vulcan Forged PYR (PYR) 5.53 NZ$ +0.5036% / +11.5571% / +20.11698% 150.2 million NZ$ 62.5 million NZ$
185 api3 API3 (API3) 2.64 NZ$ +1.3756% / +0.78560% / +13.00112% 149 million NZ$ 16.7 million NZ$
186 mdex Mdex (MDX) 0.159 NZ$ +3.0864% / +8.47661% / +11.57318% 148.8 million NZ$ 26.3 million NZ$
187 wink WINkLink (WINK) 0.000151 NZ$ +0.2434% / +0.31458% / +1.921830% 144.8 million NZ$ 44.7 million NZ$
188 ocean-protocol Ocean Protocol (OCEAN) 0.234 NZ$ +0.4307% / +3.01864% / +15.82771% 143.8 million NZ$ 24.1 million NZ$
189 rlc iExec RLC (RLC) 1.76 NZ$ -0.463% / +2.00651% / -4.84536% 143 million NZ$ 12 million NZ$
190 celer-network Celer Network (CELR) 0.02 NZ$ +0.5662% / +0.09983% / +4.846804% 141.7 million NZ$ 9.1 million NZ$
191 ontology-gas Ontology Gas (ONG) 0.433 NZ$ -0.019% / +3.10610% / +5.426882% 140.9 million NZ$ 19.5 million NZ$
192 mx-token MX TOKEN (MX) 1.39 NZ$ +0.1845% / +1.06915% / -5.96891% 138.8 million NZ$ 3.5 million NZ$
193 nervos-network Nervos Network (CKB) 0.00415 NZ$ -0.417% / -1.1232% / -0.72130% 138.3 million NZ$ 3.5 million NZ$
194 persistence Persistence (XPRT) 1.01 NZ$ +0.0049% / -1.6679% / +0.872464% 136.1 million NZ$ 538,081
195 coti COTI (COTI) 0.122 NZ$ +0.6077% / +1.92666% / +5.219880% 135.1 million NZ$ 8 million NZ$
196 metisdao MetisDAO (METIS) 30.6 NZ$ -0.023% / +0.34312% / +1.074492% 134.8 million NZ$ 3.3 million NZ$
197 syscoin Syscoin (SYS) 0.2 NZ$ +0.2016% / +1.61149% / +5.364590% 134.4 million NZ$ 3.5 million NZ$
198 aragon Aragon (ANT) 3.17 NZ$ +0.2781% / +3.57828% / +1.496083% 133.1 million NZ$ 12.8 million NZ$
199 mxc MXC (MXC) 0.0498 NZ$ +0.1605% / -3.8605% / -6.37935% 131.5 million NZ$ 10.9 million NZ$
200 mobox MOBOX (MBOX) 0.786 NZ$ +0.3434% / +1.57414% / +6.578597% 130.7 million NZ$ 8.1 million NZ$
201 wrapped-tron Wrapped TRON (WTRX) 0.0903 NZ$ +0.2554% / +1.13691% / +5.975736% 9.2 billion NZ$ 4.8 million NZ$
202 hex HEX (HEX) 0.0435 NZ$ -0.233% / -0.8653% / -6.18634% 7.5 billion NZ$ 10.1 million NZ$
203 steth Lido Staked ETH (STETH) 2002 NZ$ +0.3581% / +3.03659% / +7.927325% 7 billion NZ$ 458,212
204 frax Frax (FRAX) 1.68 NZ$ +0.3110% / -0.6563% / -0.11155% 1.7 billion NZ$ 10.4 million NZ$
205 wbnb Wrapped BNB (WBNB) 508 NZ$ +0.3761% / +1.56405% / +15.04938% 1.5 billion NZ$ 121.3 million NZ$
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 27753 NZ$ +0.2730% / +1.13673% / +2.396555% 1.5 billion NZ$ 7.4 million NZ$
207 bittorrent BitTorrent (BTT) 0.00111 NZ$ +0.2163% / +1.07233% / +4.049108% 1.1 billion NZ$ 290,358
208 huobi-btc Huobi BTC (HBTC) 27746 NZ$ -0.076% / +1.21454% / +2.289492% 1.1 billion NZ$ 141,981
209 tether-gold Tether Gold (XAUT) 2935 NZ$ -0.025% / -0.0766% / +0.376789% 723.5 million NZ$ 344,769
210 ftx-token FTX Token (FTT) 2.19 NZ$ +0.2204% / -1.0038% / -3.70973% 719.5 million NZ$ 8.7 million NZ$
211 gensokishis-metaverse GensoKishi Metaverse (MV) 0.368 NZ$ +0.9881% / +4.74837% / +11.64780% 628.5 million NZ$ 670,483
212 usdj USDJ (USDJ) 1.75 NZ$ -0.053% / +0.04067% / +0.597524% 464.5 million NZ$ 4.5 million NZ$
213 nxm NXM (NXM) 66.9 NZ$ +0.3114% / +3.40198% / +7.456054% 441.4 million NZ$ 23,045
214 defichain DeFiChain (DFI) 0.77 NZ$ +0.2053% / +1.67518% / +0.576998% 393 million NZ$ 5.9 million NZ$
215 liquity-usd Liquity USD (LUSD) 1.75 NZ$ +0.0931% / -0.2996% / +0.093850% 314.9 million NZ$ 364,289
216 rocket-pool Rocket Pool (RPL) 29.5 NZ$ +0.9367% / +5.59490% / +11.19577% 303.5 million NZ$ 1.4 million NZ$
217 telcoin Telcoin (TEL) 0.00468 NZ$ +0.9451% / +15.5518% / +58.94662% 300.9 million NZ$ 3.4 million NZ$
218 fruits-eco Fruits (FRTS) 0.0135 NZ$ -0.322% / -3.8901% / -19.9939% 284.6 million NZ$ 677,754
219 safe Safe (SAFE) 13.4 NZ$ -0.004% / -5.0114% / -3.50472% 279.4 million NZ$ 0
220 link LINK (LN) 41.1 NZ$ -0.266% / -6.1037% / -9.30507% 257.2 million NZ$ 10.1 million NZ$
221 kaspa Kaspa (KAS) 0.015 NZ$ -0.338% / +3.75312% / +20.13011% 221 million NZ$ 5.8 million NZ$
222 baby-doge-coin Baby Doge Coin (BabyDoge) 0 NZ$ +0.1855% / +0.76649% / +7.696190% 220.1 million NZ$ 6.7 million NZ$
223 veritaseum Veritaseum (VERI) 102 NZ$ +0.5047% / +1.34980% / +3.981164% 219.4 million NZ$ 51,285
224 stasis-euro STASIS EURO (EURS) 1.72 NZ$ -0.036% / -0.8227% / +0.845899% 213.8 million NZ$ 1.4 million NZ$
225 bitrise-token Bitgert (BRISE) 5.395072E-7 NZ$ -2.927% / -2.8735% / +0.117017% 211.7 million NZ$ 1.6 million NZ$
226 zeon ZEON (ZEON) 0.00669 NZ$ +0.5924% / +0.18456% / -0.42466% 204.2 million NZ$ 317,653
227 vvs-finance VVS Finance (VVS) 5.985158E-6 NZ$ +0.3524% / +1.65787% / +1.550572% 180.9 million NZ$ 907,197
228 venus-usdc Venus USDC (vUSDC) 0.0366 NZ$ +0.0326% / +0.01020% / +0.007098% 174.8 million NZ$ 57.8 million NZ$
229 wemix WEMIX (WEMIX) 0.693 NZ$ -1.134% / +5.11664% / -73.5459% 169.4 million NZ$ 132 million NZ$
230 usdx-kava USDX [Kava] (USDX) 1.49 NZ$ -0.114% / -0.6071% / +0.125373% 166.8 million NZ$ 374,367
231 hi-dollar HI (HI) 0.0556 NZ$ +0.5317% / -5.5026% / -18.9047% 161.2 million NZ$ 1.2 million NZ$
232 hashflow Hashflow (HFT) 0.949 NZ$ +0.4851% / +1.75406% / +18.42175% 155.1 million NZ$ 69.5 million NZ$
233 lukso LUKSO (LYXe) 9.58 NZ$ +0.5242% / +5.57660% / -1.76236% 146.6 million NZ$ 1.7 million NZ$
234 dexe DeXe (DEXE) 4.02 NZ$ +0.0609% / +0.29102% / +3.331672% 146.5 million NZ$ 4.3 million NZ$
235 avinoc AVINOC (AVINOC) 0.355 NZ$ +0.0981% / +0.78261% / +0.228539% 138.2 million NZ$ 1.4 million NZ$
236 anyswap Anyswap (ANY) 7.23 NZ$ +1.7113% / +2.38361% / +26.45822% 134.7 million NZ$ 18,475
237 ergo Ergo (EFYT) 2.28 NZ$ -0.255% / +1.36764% / -2.00189% 134 million NZ$ 1 million NZ$
238 deso Decentralized Social (DESO) 15 NZ$ -0.233% / +0.34321% / -1.10335% 133.3 million NZ$ 384,515
239 status Status (SNT) 0.0376 NZ$ +0.1545% / +1.21793% / +3.690454% 130.4 million NZ$ 4.5 million NZ$
240 humanscape Humanscape (HUM) 0.148 NZ$ - / +2.05142% / +3.453719% 129.1 million NZ$ 2 million NZ$
241 ceek-vr CEEK VR (CEEK) 0.159 NZ$ +0.3999% / +0.63644% / -0.31280% 127.9 million NZ$ 18.8 million NZ$
242 volt-inu-v2 Volt Inu V2 (VOLT) 2.3266248E-6 NZ$ -0.240% / -2.4771% / +13.58270% 127.7 million NZ$ 7.5 million NZ$
243 ardor Ardor (ARDR) 0.128 NZ$ +0.8064% / +2.65977% / +6.899850% 127.7 million NZ$ 3.1 million NZ$
244 keep-network Keep Network (KEEP) 0.148 NZ$ -0.046% / +3.51820% / +9.008140% 127.2 million NZ$ 630,357
245 centrifuge Centrifuge (CFG) 0.366 NZ$ +1.1852% / +0.58881% / +2.516152% 126.8 million NZ$ 442,217
246 frax-share Frax Share (FXS) 7.82 NZ$ +0.3016% / -1.3017% / +8.935250% 126.8 million NZ$ 10 million NZ$
247 bancor Bancor (BNT) 0.636 NZ$ +0.2880% / +4.12530% / +8.779806% 126.5 million NZ$ 8.7 million NZ$
248 chrono-tech Chrono.tech (TIME) 174 NZ$ +0.4272% / -2.6985% / +21.86842% 123.4 million NZ$ 2.9 million NZ$
249 nest-protocol NEST Protocol (NEST) 0.0421 NZ$ -0.133% / +0.37789% / -9.35200% 122.5 million NZ$ 4.5 million NZ$
250 orbs Orbs (ORBS) 0.0425 NZ$ -0.011% / +0.92002% / +3.901466% 122.3 million NZ$ 3.5 million NZ$