1.9 trillion NZ$
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price NZD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 46186 NZ$ -0.410% / +2.52792% / +3.874111% 895.4 billion NZ$ 26.9 billion NZ$
2 ethereum Ethereum (ETH) 3145 NZ$ -0.184% / +2.80019% / +4.908111% 378.2 billion NZ$ 11.5 billion NZ$
3 tether Tether (USDT) 1.66 NZ$ -0.020% / -0.0199% / +0.010489% 137.6 billion NZ$ 38.8 billion NZ$
4 bnb BNB (BNB) 520 NZ$ -0.257% / +2.02928% / +2.244778% 81.1 billion NZ$ 749.8 million NZ$
5 usd-coin USD Coin (USDC) 1.65 NZ$ -0.013% / -0.0215% / -0.00814% 48.1 billion NZ$ 4.6 billion NZ$
6 xrp XRP (XRP) 0.795 NZ$ +0.0882% / +1.51539% / +3.883344% 41.3 billion NZ$ 1.2 billion NZ$
7 cardano Cardano (ADA) 0.628 NZ$ -0.349% / +1.51292% / +4.286380% 21.9 billion NZ$ 378.4 million NZ$
8 dogecoin Dogecoin (DOGE) 0.121 NZ$ -0.212% / +0.62675% / +1.876593% 16.9 billion NZ$ 329.1 million NZ$
9 polygon Polygon (MATIC) 1.54 NZ$ -0.118% / +0.30058% / +8.913675% 14.3 billion NZ$ 501.1 million NZ$
10 solana Solana (SOL) 34.3 NZ$ -0.340% / +0.98994% / +4.954972% 13.6 billion NZ$ 446.4 million NZ$
11 tron TRON (TRX) 0.128 NZ$ -0.439% / -0.2862% / +1.102395% 11.5 billion NZ$ 283 million NZ$
12 litecoin Litecoin (LTC) 151 NZ$ -0.011% / +1.78712% / +0.200466% 11 billion NZ$ 749.8 million NZ$
13 polkadot-new Polkadot (DOT) 9.06 NZ$ -0.489% / +1.72051% / +3.330207% 10.8 billion NZ$ 174.6 million NZ$
14 binance-usd Binance USD (BUSD) 1.66 NZ$ -0.004% / -0.0260% / +0.009930% 8.7 billion NZ$ 3.3 billion NZ$
15 shiba-inu Shiba Inu (SHIB) 1.45E-5 NZ$ -0.073% / -0.2771% / +2.333358% 8.6 billion NZ$ 143.6 million NZ$
16 avalanche Avalanche (AVAX) 24.4 NZ$ -0.561% / -0.1690% / +2.471948% 8.1 billion NZ$ 271.9 million NZ$
17 multi-collateral-dai Dai (DAI) 1.65 NZ$ -0.020% / -0.0288% / -0.03609% 8 billion NZ$ 191.3 million NZ$
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 46223 NZ$ -0.306% / +2.69190% / +3.977420% 7.2 billion NZ$ 288.9 million NZ$
19 chainlink Chainlink (LINK) 10.9 NZ$ -0.216% / +1.35676% / +1.972801% 5.6 billion NZ$ 198.9 million NZ$
20 unus-sed-leo UNUS SED LEO (LEO) 5.87 NZ$ -0.029% / +1.14540% / -0.53851% 5.5 billion NZ$ 1 million NZ$
21 cosmos Cosmos (ATOM) 18 NZ$ -0.203% / +2.36231% / +3.779856% 5.1 billion NZ$ 117.2 million NZ$
22 uniswap Uniswap (UNI) 8.53 NZ$ +0.0374% / +1.53669% / +0.693421% 4.9 billion NZ$ 68.5 million NZ$
23 monero Monero (XMR) 257 NZ$ -0.327% / +1.96519% / +2.903478% 4.7 billion NZ$ 118.1 million NZ$
24 okb OKB (OKB) 77.7 NZ$ -0.246% / +0.00194% / +2.972513% 4.7 billion NZ$ 7.9 million NZ$
25 ethereum-classic Ethereum Classic (ETC) 30.5 NZ$ -0.292% / +0.70528% / +2.391220% 4.3 billion NZ$ 120.6 million NZ$
26 stellar Stellar (XLM) 0.148 NZ$ -0.112% / +0.74651% / +1.561673% 4 billion NZ$ 58.3 million NZ$
27 toncoin Toncoin (TONCOIN) 3.17 NZ$ -0.005% / -0.6768% / +4.532232% 3.9 billion NZ$ 16.1 million NZ$
28 bitcoin-cash Bitcoin Cash (BCH) 192 NZ$ +0.0031% / +1.39510% / +1.385692% 3.7 billion NZ$ 129.9 million NZ$
29 internet-computer Internet Computer (ICP) 8.18 NZ$ -0.183% / +0.02724% / -2.53178% 3.6 billion NZ$ 37.4 million NZ$
30 trueusd TrueUSD (TUSD) 1.65 NZ$ -0.016% / -0.0546% / -0.02096% 3.4 billion NZ$ 3.3 billion NZ$
31 filecoin Filecoin (FIL) 7.7 NZ$ -0.496% / +2.1968% / +5.813229% 3.3 billion NZ$ 178.6 million NZ$
32 lido-dao Lido DAO (LDO) 3.49 NZ$ +0.0549% / +5.18294% / +3.385595% 3.1 billion NZ$ 110.7 million NZ$
33 aptos Aptos (APT) 14 NZ$ +0.1526% / +0.75219% / +4.406909% 2.8 billion NZ$ 223.7 million NZ$
34 hedera Hedera (HBAR) 0.0873 NZ$ -0.517% / +1.12086% / +1.175896% 2.7 billion NZ$ 32 million NZ$
35 arbitrum Arbitrum (ARB) 2.06 NZ$ -0.472% / +3.64275% / +10.96532% 2.6 billion NZ$ 554.9 million NZ$
36 cronos Cronos (CRO) 0.101 NZ$ -0.107% / +0.47960% / -2.30490% 2.5 billion NZ$ 10.8 million NZ$
37 near-protocol NEAR Protocol (NEAR) 2.72 NZ$ -0.614% / -0.0251% / +2.175981% 2.5 billion NZ$ 74 million NZ$
38 vechain VeChain (VEN) 0.0338 NZ$ -0.340% / +1.08577% / +7.074484% 2.5 billion NZ$ 63 million NZ$
39 quant Quant (QNT) 178 NZ$ -0.101% / +5.55559% / +5.298683% 2.1 billion NZ$ 25.7 million NZ$
40 apecoin-ape ApeCoin (APE) 5.41 NZ$ -0.252% / +0.00172% / -4.99348% 2 billion NZ$ 65.9 million NZ$
41 the-graph The Graph (GRT) 0.205 NZ$ -0.754% / +2.31000% / +4.852502% 1.8 billion NZ$ 58.5 million NZ$
42 algorand Algorand (ALGO) 0.252 NZ$ -0.233% / +0.56551% / -5.89428% 1.8 billion NZ$ 60 million NZ$
43 paxos-standard Pax Dollar (PAX) 1.64 NZ$ -0.509% / -0.1900% / +0.146117% 1.7 billion NZ$ 68.4 million NZ$
44 the-sandbox The Sandbox (SAND) 0.901 NZ$ -0.517% / +3.22199% / +6.308937% 1.7 billion NZ$ 319.1 million NZ$
45 eos EOS (EOS) 1.48 NZ$ -0.374% / -1.9452% / +4.837079% 1.6 billion NZ$ 155.2 million NZ$
46 aave Aave (LEND) 112 NZ$ -0.410% / +1.51402% / +6.226977% 1.6 billion NZ$ 66.2 million NZ$
47 render-token Render Token (RNDR) 4.34 NZ$ -0.667% / -2.1045% / +9.384888% 1.6 billion NZ$ 287.1 million NZ$
48 fantom Fantom (FTM) 0.564 NZ$ -0.509% / +2.29702% / -5.11523% 1.6 billion NZ$ 178.3 million NZ$
49 rocket-pool Rocket Pool (RPL) 81 NZ$ -0.365% / +2.62639% / -0.77357% 1.6 billion NZ$ 10.9 million NZ$
50 bitdao BitDAO (BIT) 0.85 NZ$ -0.083% / -0.6345% / +0.676781% 1.6 billion NZ$ 6.8 million NZ$
51 multiversx-egld MultiversX (EGLD) 60.9 NZ$ -0.196% / +0.94681% / +1.427927% 1.6 billion NZ$ 21.1 million NZ$
52 conflux-network Conflux (CFX) 0.538 NZ$ -0.406% / +0.52297% / +12.48662% 1.5 billion NZ$ 200.5 million NZ$
53 decentraland Decentraland (MANA) 0.794 NZ$ -0.418% / +1.06606% / +0.797925% 1.5 billion NZ$ 107.2 million NZ$
54 tezos Tezos (XTZ) 1.55 NZ$ -0.157% / +3.05813% / +4.479066% 1.5 billion NZ$ 29.2 million NZ$
55 stacks Stacks (STX) 1.04 NZ$ -0.428% / +2.69450% / -0.03657% 1.4 billion NZ$ 60.1 million NZ$
56 theta-network Theta Network (THETA) 1.43 NZ$ -0.566% / +0.38315% / +1.528457% 1.4 billion NZ$ 15.3 million NZ$
57 axie-infinity Axie Infinity (AXS) 11.9 NZ$ -0.332% / +1.48467% / +5.160628% 1.4 billion NZ$ 99.1 million NZ$
58 flow Flow (FLOW) 1.26 NZ$ -0.398% / +0.48465% / +1.832520% 1.3 billion NZ$ 18.6 million NZ$
59 neo Neo (NEO) 18.4 NZ$ -1.031% / +3.21801% / +17.67122% 1.3 billion NZ$ 180.5 million NZ$
60 usdd USDD (USDD) 1.65 NZ$ +0.0418% / +0.01466% / +0.019001% 1.2 billion NZ$ 75.1 million NZ$
61 kucoin-token KuCoin Token (KCS) 12.4 NZ$ -0.037% / +0.16489% / +1.887419% 1.2 billion NZ$ 1.9 million NZ$
62 chiliz Chiliz (CHZ) 0.169 NZ$ -0.494% / +0.84137% / -1.71203% 1.2 billion NZ$ 49.8 million NZ$
63 immutable-x Immutable (IMX) 1.28 NZ$ -0.139% / +3.22927% / +7.542818% 1.2 billion NZ$ 35.2 million NZ$
64 curve-dao-token Curve DAO Token (CRV) 1.41 NZ$ -0.328% / +0.00118% / +1.735645% 1.2 billion NZ$ 58.2 million NZ$
65 maker Maker (MKR) 1074 NZ$ -0.256% / +1.47446% / +4.241684% 1 billion NZ$ 24.1 million NZ$
66 bitcoin-sv Bitcoin SV (BCHSV) 54.5 NZ$ -0.271% / +0.00706% / -5.08201% 1 billion NZ$ 41.1 million NZ$
67 synthetix Synthetix (SNX) 4.03 NZ$ -0.342% / +0.02534% / +2.540993% 1 billion NZ$ 38.7 million NZ$
68 kava Kava (KAVA) 1.88 NZ$ -0.701% / +1.15519% / +7.488876% 1 billion NZ$ 71.1 million NZ$
69 injective Injective (INJ) 12.3 NZ$ +1.3030% / +13.2747% / +8.349183% 981.2 million NZ$ 179.3 million NZ$
70 klaytn Klaytn (KLAY) 0.315 NZ$ -0.064% / +1.37924% / +8.041785% 976.4 million NZ$ 24.4 million NZ$
71 bittorrent-new BitTorrent(New) (BTT) 1.009672E-6 NZ$ +0.0571% / +0.88729% / +1.601319% 955 million NZ$ 22.4 million NZ$
72 gemini-dollar Gemini Dollar (GUSD) 1.65 NZ$ -0.283% / -0.1073% / +0.256613% 949.9 million NZ$ 1.2 million NZ$
73 iota IOTA (IOT) 0.339 NZ$ +0.3140% / +3.12184% / +13.36357% 941.8 million NZ$ 15.7 million NZ$
74 pepe Pepe (PEPE) 2.40004E-6 NZ$ -0.588% / -1.1051% / -7.54371% 938.9 million NZ$ 196.7 million NZ$
75 casper Casper (CSPR) 0.0847 NZ$ -0.505% / +0.44332% / +6.395978% 935.1 million NZ$ 6.6 million NZ$
76 zcash Zcash (ZEC) 56.2 NZ$ -0.076% / +1.91778% / +6.184241% 917.3 million NZ$ 27.5 million NZ$
77 sui Sui (SUI) 1.72 NZ$ +0.2799% / +3.47053% / -1.53997% 910.3 million NZ$ 305 million NZ$
78 optimism-ethereum Optimism (OP) 2.68 NZ$ -0.754% / +0.06941% / +0.517722% 898.6 million NZ$ 101.9 million NZ$
79 huobi-token Huobi Token (HT) 5.45 NZ$ -1.020% / +0.13948% / +12.30871% 883.6 million NZ$ 20.2 million NZ$
80 mina Mina (MINA) 0.96 NZ$ +0.3593% / +1.77961% / +3.128935% 871.7 million NZ$ 14.3 million NZ$
81 pax-gold PAX Gold (PAXG) 3241 NZ$ -0.137% / -0.3736% / -1.35156% 852.7 million NZ$ 13.4 million NZ$
82 terra-luna Terra Classic (LUNA) 0.000145 NZ$ -0.491% / +0.49960% / +0.805887% 852.1 million NZ$ 38.2 million NZ$
83 frax-share Frax Share (FXS) 11.6 NZ$ -0.101% / -0.2188% / -1.35566% 834.1 million NZ$ 15.5 million NZ$
84 gmx GMX (GMX) 93.3 NZ$ -0.524% / +1.59124% / -5.66245% 816.8 million NZ$ 34.3 million NZ$
85 ecash eCash (XEC) 4.21E-5 NZ$ -0.231% / +0.67504% / -0.34169% 816.4 million NZ$ 5.7 million NZ$
86 dash Dash (DASH) 72.1 NZ$ +0.1198% / +1.89646% / +0.175646% 815.1 million NZ$ 94.4 million NZ$
87 gatetoken GateToken (GT) 8.01 NZ$ -0.219% / +1.41954% / -1.27568% 783.4 million NZ$ 1.7 million NZ$
88 trust-wallet-token Trust Wallet Token (TWT) 1.83 NZ$ -0.056% / +0.11644% / +3.345782% 760.8 million NZ$ 20.3 million NZ$
89 xinfin XDC Network (XDC) 0.0522 NZ$ -0.285% / +0.08686% / -0.19712% 722.7 million NZ$ 3.1 million NZ$
90 flare Flare (FLR) 0.0426 NZ$ -0.375% / +0.34769% / -7.60307% 704.5 million NZ$ 13 million NZ$
91 loopring Loopring (LRC) 0.487 NZ$ -0.271% / +1.41502% / +1.742489% 648.8 million NZ$ 23.1 million NZ$
92 thorchain THORChain (RUNE) 1.92 NZ$ -0.521% / +1.57763% / +4.782411% 636.8 million NZ$ 46.3 million NZ$
93 wootrade WOO Network (WOO) 0.374 NZ$ -0.303% / +1.77098% / +2.649706% 634.3 million NZ$ 25.5 million NZ$
94 singularitynet SingularityNET (AGI) 0.515 NZ$ +0.4102% / -1.4187% / +14.86650% 628.5 million NZ$ 137.4 million NZ$
95 nexo Nexo (NEXO) 1.12 NZ$ +0.0062% / +0.67987% / +0.503767% 626.8 million NZ$ 4.2 million NZ$
96 zilliqa Zilliqa (ZIL) 0.0394 NZ$ +0.3297% / +1.39505% / +2.458904% 624.5 million NZ$ 30.3 million NZ$
97 mask-network Mask Network (MASK) 7.77 NZ$ -0.495% / +8.29433% / +8.153453% 622.8 million NZ$ 491.5 million NZ$
98 pancakeswap PancakeSwap (CAKE) 2.91 NZ$ -0.624% / +12.9584% / -2.65219% 609.1 million NZ$ 113 million NZ$
99 convex-finance Convex Finance (CVX) 7.63 NZ$ -0.310% / +2.47696% / +1.647184% 591.2 million NZ$ 9.4 million NZ$
100 enjin-coin Enjin Coin (ENJ) 0.563 NZ$ -0.255% / +0.64190% / +0.805126% 562.6 million NZ$ 17.8 million NZ$
101 basic-attention-token Basic Attention Token (BAT) 0.372 NZ$ -0.210% / +1.25149% / +2.957228% 554 million NZ$ 21 million NZ$
102 1inch 1inch Network (1INCH) 0.661 NZ$ -0.449% / -0.1128% / +0.919194% 540.3 million NZ$ 21.6 million NZ$
103 dydx dYdX (DYDX) 3.45 NZ$ -0.383% / +0.98418% / +1.278998% 539.8 million NZ$ 62.1 million NZ$
104 floki-inu FLOKI (FLOKI) 5.53E-5 NZ$ +0.6747% / +1.85137% / +8.186264% 535.8 million NZ$ 163.8 million NZ$
105 gnosis-gno Gnosis (GNO) 195 NZ$ -0.153% / +2.23620% / +2.994154% 505.1 million NZ$ 2.7 million NZ$
106 ethereum-name-service Ethereum Name Service (ENS) 17.6 NZ$ -0.425% / +0.81752% / +5.675615% 502.7 million NZ$ 18.5 million NZ$
107 oasis-network Oasis Network (ROSE) 0.0875 NZ$ -0.147% / +1.97652% / +2.664627% 500.9 million NZ$ 24.2 million NZ$
108 mx-token MX TOKEN (MX) 4.92 NZ$ -0.038% / +0.44882% / +2.322617% 492.4 million NZ$ 4.7 million NZ$
109 nem NEM (XEM) 0.0544 NZ$ -0.181% / +2.61329% / +2.465972% 489.4 million NZ$ 12 million NZ$
110 osmosis Osmosis (OSMO) 0.974 NZ$ -0.241% / +1.53673% / -2.06686% 479.9 million NZ$ 12 million NZ$
111 qtum Qtum (QTUM) 4.58 NZ$ -0.538% / +0.46778% / +7.738032% 479.9 million NZ$ 53.6 million NZ$
112 holo Holo (HOT) 0.00269 NZ$ -0.861% / +0.10092% / -0.39854% 460.9 million NZ$ 15.4 million NZ$
113 ravencoin Ravencoin (RVN) 0.036 NZ$ -0.376% / +1.87150% / +0.915356% 453.4 million NZ$ 9.5 million NZ$
114 ankr Ankr (ANKR) 0.0453 NZ$ +2.1942% / +6.40199% / +8.412289% 453.1 million NZ$ 57.7 million NZ$
115 compound Compound (COMP) 60.2 NZ$ -0.355% / +2.38770% / +5.381765% 449.9 million NZ$ 21.3 million NZ$
116 balancer Balancer (BAL) 9 NZ$ +0.8891% / +3.04729% / +2.523286% 447.7 million NZ$ 8.1 million NZ$
117 celo Celo (CELO) 0.874 NZ$ -0.462% / -0.9573% / +3.048782% 435.5 million NZ$ 10.8 million NZ$
118 chia-network Chia (XCH) 57.4 NZ$ +0.1444% / +0.29845% / -1.44147% 428 million NZ$ 4.3 million NZ$
119 theta-fuel Theta Fuel (TFUEL) 0.0693 NZ$ -0.251% / +1.30176% / -0.44554% 426.7 million NZ$ 4.3 million NZ$
120 audius Audius (AUDIO) 0.404 NZ$ -0.571% / -0.2500% / +0.571825% 422.7 million NZ$ 14.5 million NZ$
121 decred Decred (DCR) 27.7 NZ$ -0.183% / +0.33687% / +0.833922% 414.5 million NZ$ 1.2 million NZ$
122 blur-token Blur (BLUR) 0.858 NZ$ -0.438% / -0.1168% / +12.31509% 412.2 million NZ$ 71.7 million NZ$
123 terra-luna-v2 Terra (LUNA) 1.44 NZ$ -0.458% / +1.19654% / -2.62457% 399.3 million NZ$ 36.5 million NZ$
124 icon ICON (ICX) 0.411 NZ$ -0.348% / +1.17595% / -0.61939% 393.4 million NZ$ 9.6 million NZ$
125 ssv-network ssv.network (SSV) 39.2 NZ$ -0.809% / +2.57065% / -2.89911% 392.3 million NZ$ 17.5 million NZ$
126 green-metaverse-token STEPN (GMT) 0.444 NZ$ -0.010% / +0.38230% / -0.17149% 384.3 million NZ$ 47.9 million NZ$
127 arweave Arweave (AR) 11.4 NZ$ -0.368% / +0.92159% / +3.298767% 380.4 million NZ$ 9.1 million NZ$
128 sxp Solar (SXP) 0.667 NZ$ -0.476% / +0.72595% / -4.54050% 377.4 million NZ$ 23.5 million NZ$
129 threshold Threshold (T) 0.0431 NZ$ -0.433% / -0.0026% / -2.07057% 374.8 million NZ$ 8.5 million NZ$
130 jasmy JasmyCoin (JASMY) 0.00787 NZ$ -0.253% / +0.77382% / -0.58645% 374.2 million NZ$ 37.8 million NZ$
131 magic-token MAGIC (MAGIC) 1.73 NZ$ -0.391% / +10.9975% / +17.70250% 373.2 million NZ$ 131.7 million NZ$
132 astar Astar (ASTR) 0.0838 NZ$ -0.505% / +0.96633% / -1.36986% 371.8 million NZ$ 6.4 million NZ$
133 yearn-finance yearn.finance (YFI) 11114 NZ$ -0.093% / +2.29572% / +2.061294% 366.5 million NZ$ 21.3 million NZ$
134 bitcoin-gold Bitcoin Gold (BTG) 20.9 NZ$ -1.060% / +0.73609% / -0.42735% 365.8 million NZ$ 2.7 million NZ$
135 kusama Kusama (KSM) 43 NZ$ -0.520% / +0.11479% / +3.667837% 364 million NZ$ 11.3 million NZ$
136 ethereum-pow EthereumPoW (ETHW) 3.37 NZ$ +0.1041% / -0.7898% / +0.259710% 363.7 million NZ$ 13.2 million NZ$
137 iotex IoTeX (IOTX) 0.0378 NZ$ -0.695% / +0.66856% / +1.568081% 357.3 million NZ$ 5.3 million NZ$
138 ocean-protocol Ocean Protocol (OCEAN) 0.578 NZ$ -0.136% / -0.9582% / +8.173921% 354.6 million NZ$ 31.9 million NZ$
139 gala Gala (GALA) 0.0508 NZ$ -0.351% / +1.13942% / +3.714333% 354.6 million NZ$ 136.1 million NZ$
140 fetch Fetch.ai (FET) 0.431 NZ$ -0.869% / -2.0538% / +8.887118% 353.4 million NZ$ 98.9 million NZ$
141 golem-network-tokens Golem (GNT) 0.35 NZ$ -0.199% / +1.37636% / +1.146905% 350 million NZ$ 4 million NZ$
142 just JUST (JST) 0.0389 NZ$ -0.256% / +0.45568% / -1.11945% 346.1 million NZ$ 11.2 million NZ$
143 harmony Harmony (ONE) 0.026 NZ$ -0.128% / +1.13680% / -1.07753% 345.7 million NZ$ 22.2 million NZ$
144 bone-shibaswap Bone ShibaSwap (BONE) 1.49 NZ$ +0.6700% / +1.33214% / +25.02180% 342.7 million NZ$ 10.4 million NZ$
145 ontology Ontology (ONT) 0.387 NZ$ -0.244% / +0.30856% / +7.755876% 338.8 million NZ$ 26.7 million NZ$
146 helium Helium (HLM) 2.35 NZ$ -0.183% / +0.25806% / +0.138538% 338 million NZ$ 976,532
147 open-campus Open Campus (EDU) 2.29 NZ$ -0.654% / +15.1804% / +25.38368% 333 million NZ$ 484.8 million NZ$
148 sushiswap SushiSwap (SUSHI) 1.44 NZ$ -0.320% / +2.00264% / -2.47993% 331.6 million NZ$ 28.9 million NZ$
149 waves Waves (WAVES) 2.95 NZ$ -0.025% / -0.6689% / +9.128405% 328.5 million NZ$ 60.1 million NZ$
150 0x 0x Protocol (ZRX) 0.374 NZ$ -0.230% / +2.26188% / +3.047375% 317.1 million NZ$ 18.2 million NZ$
151 dao-maker DAO Maker (DAO) 2.12 NZ$ -0.355% / +0.20510% / -6.08810% 305.3 million NZ$ 8 million NZ$
152 moonbeam Moonbeam (GLMR) 0.473 NZ$ -0.670% / +2.07617% / +2.449275% 305 million NZ$ 4.7 million NZ$
153 band-protocol Band Protocol (BAND) 2.42 NZ$ -0.213% / +1.01284% / +1.614174% 304.5 million NZ$ 11.4 million NZ$
154 wax WAX (WAX) 0.0917 NZ$ -0.076% / +1.53314% / +0.186050% 303.6 million NZ$ 5.1 million NZ$
155 alchemy-pay Alchemy Pay (ACH) 0.0483 NZ$ -2.007% / +0.43608% / +10.15511% 303.5 million NZ$ 54.4 million NZ$
156 aelf aelf (ELF) 0.483 NZ$ -0.240% / +1.57857% / +2.330311% 300.3 million NZ$ 7.8 million NZ$
157 kadena Kadena (KDA) 1.27 NZ$ -0.161% / +0.82375% / -0.64725% 294.5 million NZ$ 4.1 million NZ$
158 iostoken IOST (IOST) 0.0157 NZ$ -0.030% / +1.20952% / +1.190805% 293.5 million NZ$ 11.4 million NZ$
159 siacoin Siacoin (SC) 0.00539 NZ$ -0.260% / +0.82074% / -0.68420% 292.1 million NZ$ 1.9 million NZ$
160 hive-blockchain Hive (HIVE) 0.584 NZ$ -0.248% / -0.1897% / -1.11360% 287.9 million NZ$ 2 million NZ$
161 tomochain TomoChain (TOMO) 2.82 NZ$ -0.781% / +35.1593% / +54.49944% 285.1 million NZ$ 183.8 million NZ$
162 biconomy Biconomy (BICO) 0.491 NZ$ -0.267% / +0.59435% / +2.480806% 268.4 million NZ$ 5.1 million NZ$
163 space-id SPACE ID (ID) 0.822 NZ$ -0.668% / +0.47365% / +6.956741% 265.4 million NZ$ 184.2 million NZ$
164 celer-network Celer Network (CELR) 0.0344 NZ$ +0.1684% / +2.46357% / -0.28211% 262.4 million NZ$ 16.5 million NZ$
165 bora BORA (BORA) 0.258 NZ$ +0.1386% / +1.04267% / -1.47376% 256.4 million NZ$ 2.6 million NZ$
166 zel Flux (ZEL) 0.862 NZ$ +0.8285% / +6.88155% / +7.981056% 256 million NZ$ 49.3 million NZ$
167 reserve-rights Reserve Rights (RSR) 0.00506 NZ$ -0.070% / +2.70649% / +3.764965% 255.8 million NZ$ 7 million NZ$
168 safepal SafePal (SFP) 0.688 NZ$ -0.274% / +2.14181% / +1.694503% 254.4 million NZ$ 7 million NZ$
169 illuvium Illuvium (ILV) 81.4 NZ$ -0.168% / +2.03351% / +5.046716% 251.9 million NZ$ 12 million NZ$
170 skale-network SKALE (SKL) 0.0546 NZ$ -0.048% / +2.66165% / +3.010702% 246.4 million NZ$ 8.4 million NZ$
171 nervos-network Nervos Network (CKB) 0.00596 NZ$ +0.4412% / +4.80302% / +10.83701% 243.9 million NZ$ 9.7 million NZ$
172 binaryx-new BinaryX (BNX) 0.842 NZ$ -0.422% / +0.20762% / +1.948339% 243.6 million NZ$ 4.2 million NZ$
173 aragon Aragon (ANT) 6.01 NZ$ -0.608% / +3.38965% / +4.278161% 240.5 million NZ$ 15.5 million NZ$
174 uma UMA (UMA) 3.36 NZ$ -0.146% / +0.77620% / +0.441788% 239.5 million NZ$ 11.7 million NZ$
175 global-currency-reserve Global Currency Reserve (GCR) 2.22 NZ$ +6.9878% / +45.9888% / +4987.159% 237.7 million NZ$ 28.9 million NZ$
176 livepeer Livepeer (LPT) 8.4 NZ$ -0.223% / +4.26929% / +5.042615% 235.2 million NZ$ 12.5 million NZ$
177 terrausd TerraClassicUSD (UST) 0.0237 NZ$ -0.227% / -0.2686% / -1.32828% 232.6 million NZ$ 4.8 million NZ$
178 abbc-coin ABBC Coin (ABBC) 0.163 NZ$ +0.1767% / +0.07394% / -1.76109% 227.1 million NZ$ 27.8 million NZ$
179 stargate-finance Stargate Finance (STG) 1.14 NZ$ +0.1249% / +2.29974% / +13.64147% 226 million NZ$ 34.3 million NZ$
180 mobilecoin MobileCoin (MOB) 1.15 NZ$ -0.132% / +0.32399% / +3.309521% 224 million NZ$ 2 million NZ$
181 joe JOE (JOE) 0.664 NZ$ -0.699% / +9.80609% / +13.87223% 223.3 million NZ$ 40.8 million NZ$
182 araw ARAW (ARAW) 0.11 NZ$ +6.0190% / +21.5481% / +44.17933% 219.1 million NZ$ 100.4 million NZ$
183 axelar Axelar (AXL) 0.78 NZ$ +0.4172% / +2.97480% / +1.773406% 213.9 million NZ$ 4.4 million NZ$
184 digibyte DigiByte (DGB) 0.0131 NZ$ -0.146% / +1.12542% / +1.783130% 213.7 million NZ$ 3 million NZ$
185 cartesi Cartesi (CTSI) 0.292 NZ$ +0.1455% / +1.15439% / -2.42323% 211.3 million NZ$ 16.2 million NZ$
186 escroco-emerald Escroco Emerald (ESCE) 0.21 NZ$ +3.4021% / +16.9990% / +33.27112% 210 million NZ$ 47.8 million NZ$
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 0.214 NZ$ +0.3463% / +4.45566% / -2.14831% 206.5 million NZ$ 6.2 million NZ$
188 cannation Cannation (CNNC) 82.6 NZ$ +2.3421% / +12.6287% / +27.25541% 204.5 million NZ$ 34.2 million NZ$
189 cocos-bcx Cocos-BCX (COCOS) 2.88 NZ$ +1.3463% / +1.19646% / +6.569523% 204.5 million NZ$ 46 million NZ$
190 storj Storj (STORJ) 0.499 NZ$ -0.127% / +1.05358% / -0.46804% 198.6 million NZ$ 7.8 million NZ$
191 liquity Liquity (LQTY) 2.13 NZ$ -2.032% / +2.70328% / +1.666608% 196.4 million NZ$ 27.4 million NZ$
192 horizen Horizen (ZEN) 14.2 NZ$ -0.361% / +0.85194% / +2.986143% 194.8 million NZ$ 5.7 million NZ$
193 dogelon Dogelon Mars (ELON) 3.47592E-7 NZ$ +1.0817% / +1.62357% / +6.982760% 193.9 million NZ$ 2.6 million NZ$
194 bitrise-token Bitgert (BRISE) 4.80008E-7 NZ$ -0.704% / -0.0948% / -5.60478% 191.1 million NZ$ 6.7 million NZ$
195 rlc iExec RLC (RLC) 2.6 NZ$ -0.363% / -0.5424% / -1.43583% 188.4 million NZ$ 10.7 million NZ$
196 omg OMG Network (OMG) 1.33 NZ$ +0.1079% / +4.26806% / +2.181979% 185.9 million NZ$ 23.6 million NZ$
197 amp Amp (AMP) 0.00438 NZ$ -0.311% / +1.86579% / -7.84328% 184.9 million NZ$ 7.7 million NZ$
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 1.04 NZ$ +0.0045% / +1.56263% / +5.835608% 179.9 million NZ$ 12.9 million NZ$
199 braintrust Braintrust (BTRST) 1.27 NZ$ -0.069% / -0.5546% / -2.01592% 179.5 million NZ$ 972,888
200 lisk Lisk (LSK) 1.39 NZ$ -0.034% / +1.43558% / +1.667175% 178.7 million NZ$ 2.9 million NZ$
201 steth Lido Staked ETH (STETH) 3146 NZ$ -0.009% / +3.83816% / +5.592869% 21.5 billion NZ$ 37.7 million NZ$
202 wrapped-tron Wrapped TRON (WTRX) 0.128 NZ$ -0.087% / +0.37299% / +1.718971% 13 billion NZ$ 554,735
203 hex HEX (HEX) 0.0237 NZ$ +0.5700% / +5.37386% / -47.9974% 4.1 billion NZ$ 12.5 million NZ$
204 cryptonex Cryptonex (CNX) 33.7 NZ$ -0.451% / +2.48902% / +3.867955% 3.6 billion NZ$ 6.7 million NZ$
205 wrapped-hedera Wrapped HBAR (WHBAR) 0.087 NZ$ -0.114% / +0.43948% / +1.018901% 2.7 billion NZ$ 266,674
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 46213 NZ$ -0.321% / +2.78779% / +4.080341% 2.5 billion NZ$ 37.3 million NZ$
207 fantasygold FantasyGold (FGC) 13.2 NZ$ +7.0960% / +120.534% / +1053.493% 1.8 billion NZ$ 90.2 million NZ$
208 frax Frax (FRAX) 1.66 NZ$ -0.119% / -0.0902% / +0.112802% 1.7 billion NZ$ 9.8 million NZ$
209 wrapped-eos Wrapped EOS (WEOS) 1.52 NZ$ -0.648% / -0.7264% / +7.926861% 1.7 billion NZ$ 1,356
210 wbnb Wrapped BNB (WBNB) 520 NZ$ -0.243% / +2.03590% / +2.297447% 1.6 billion NZ$ 194.6 million NZ$
211 wrapped-kava Wrapped Kava (WKAVA) 2.39 NZ$ -0.028% / -0.7302% / +36.32205% 1.2 billion NZ$ 379
212 radix-protocol Radix (XRD) 0.116 NZ$ +0.2627% / +4.97003% / -1.06550% 1.2 billion NZ$ 7 million NZ$
213 bitget-token-new Bitget Token (BGB) 0.777 NZ$ +0.1133% / +1.66812% / +0.133113% 1.1 billion NZ$ 19.7 million NZ$
214 tnc-coin TNC Coin (TNC) 0.174 NZ$ +0.7135% / +2.98790% / +1.046273% 1 billion NZ$ 126,292
215 bittorrent BitTorrent (BTT) 0.000986 NZ$ -0.148% / +3.32132% / +2.743021% 976.5 million NZ$ 353,827
216 tether-gold Tether Gold (XAUT) 3221 NZ$ +0.0004% / -0.1357% / -1.49598% 794 million NZ$ 10.1 million NZ$
217 kaspa Kaspa (KAS) 0.0297 NZ$ +0.0658% / -0.9074% / +13.41155% 557.4 million NZ$ 18.3 million NZ$
218 ftx-token FTX Token (FTT) 1.69 NZ$ -0.614% / +0.05129% / +2.019436% 556 million NZ$ 10.4 million NZ$
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 NZ$ -0.389% / +4.49117% / +3.713891% 531.3 million NZ$ 10 million NZ$
220 usdj USDJ (USDJ) 1.84 NZ$ -0.035% / +0.32364% / -1.24159% 503 million NZ$ 1.7 million NZ$
221 liquity-usd Liquity USD (LUSD) 1.67 NZ$ +0.0114% / -0.2539% / -0.00011% 466.6 million NZ$ 3.5 million NZ$
222 huobi-btc Huobi BTC (HBTC) 47582 NZ$ -0.173% / +1.54082% / +4.816470% 426.8 million NZ$ 39,127
223 finschia FINSCHIA (FNSA) 62.8 NZ$ +0.4910% / -0.2443% / +4.995440% 424.8 million NZ$ 164,015
224 defichain DeFiChain (DFI) 0.598 NZ$ -0.131% / +2.03987% / +2.175672% 422.3 million NZ$ 6.6 million NZ$
225 ronin Ronin (RON) 1.82 NZ$ -0.161% / +3.71042% / +12.55233% 398.6 million NZ$ 6.8 million NZ$
226 beldex Beldex (BDX) 0.0683 NZ$ -0.144% / +0.75552% / -3.49998% 364.1 million NZ$ 6.2 million NZ$
227 edgecoin Edgecoin (EDGT) 1.66 NZ$ -0.012% / -0.0415% / -0.02373% 347.7 million NZ$ 23.7 million NZ$
228 wemix WEMIX (WEMIX) 1.37 NZ$ -0.379% / -0.3051% / -1.95810% 345.3 million NZ$ 3.7 million NZ$
229 ordinals Ordinals (ORDI) 15.7 NZ$ -1.587% / +12.1962% / -7.11461% 329.1 million NZ$ 96.7 million NZ$
230 lukso LUKSO (LYXe) 18.3 NZ$ +1.5234% / +1.99632% / -5.26072% 284.9 million NZ$ 2.3 million NZ$
231 astrafer Astrafer (ASTRAFER) 1.78 NZ$ -0.072% / +1.24338% / +4.636497% 278.5 million NZ$ 32,909
232 symbol Symbol (XYM) 0.0477 NZ$ -0.437% / +1.83707% / +1.711633% 275.6 million NZ$ 775,099
233 gains-network Gains Network (GNS) 8.45 NZ$ -0.061% / +1.66391% / +1.719799% 257.4 million NZ$ 12.1 million NZ$
234 tominet tomiNet (TOMI) 6.33 NZ$ +0.3056% / +5.74163% / +10.74797% 250.8 million NZ$ 23.6 million NZ$
235 polymath-network Polymath (POLY) 0.269 NZ$ -1.532% / -1.1918% / -11.7428% 249 million NZ$ 2.8 million NZ$
236 tribe Tribe (TRIBE) 0.472 NZ$ +0.2579% / +1.44085% / +0.347992% 243.4 million NZ$ 322,976
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 3151 NZ$ -0.241% / +2.72948% / +4.823350% 225.5 million NZ$ 520,454
238 stasis-euro STASIS EURO (EURS) 1.78 NZ$ +0.0116% / +0.13760% / -0.82139% 220.4 million NZ$ 191,988
239 swissborg SwissBorg (CHSB) 0.217 NZ$ -0.143% / +2.08551% / -4.55377% 217.1 million NZ$ 884,976
240 telcoin Telcoin (TEL) 0.00289 NZ$ +0.0678% / +5.68527% / +0.310152% 193.3 million NZ$ 950,750
241 keep-network Keep Network (KEEP) 0.204 NZ$ -0.229% / +2.38631% / -3.25553% 192.6 million NZ$ 155,107
242 origintrail OriginTrail (TRAC) 0.482 NZ$ -0.256% / +3.74372% / +10.79906% 189.5 million NZ$ 1.6 million NZ$
243 insure inSure DeFi (SURE) 0.00699 NZ$ -1.265% / -4.8791% / -2.81548% 187.3 million NZ$ 4.4 million NZ$
244 venus-usdc Venus USDC (vUSDC) 0.0377 NZ$ -0.493% / +2.71043% / +2.797814% 179.7 million NZ$ 43.5 million NZ$
245 core-dao Core (CORE) 1.44 NZ$ +0.5321% / +2.34031% / +5.174146% 177.6 million NZ$ 8.8 million NZ$
246 vvs-finance VVS Finance (VVS) 5.031808E-6 NZ$ -0.287% / +0.53425% / -2.81050% 177.2 million NZ$ 549,738
247 api3 API3 (API3) 2.07 NZ$ -0.284% / +1.99711% / +4.391212% 176.2 million NZ$ 6.3 million NZ$
248 galxe Galxe (GAL) 2.33 NZ$ -0.026% / +2.97587% / +1.147271% 173.9 million NZ$ 17.5 million NZ$
249 coin98 Coin98 (C98) 0.343 NZ$ +1.6755% / +6.46631% / +5.614915% 171.5 million NZ$ 30.1 million NZ$
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 6.2 NZ$ +1.7962% / +5.20594% / +9.802426% 168.6 million NZ$ 6.8 million NZ$