1.6 trillion $C
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price CAD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 38875 $C -0.410% / +2.52792% / +3.874111% 753.7 billion $C 22.6 billion $C
2 ethereum Ethereum (ETH) 2647 $C -0.184% / +2.80019% / +4.908111% 318.3 billion $C 9.7 billion $C
3 tether Tether (USDT) 1.39 $C -0.020% / -0.0199% / +0.010489% 115.8 billion $C 32.6 billion $C
4 bnb BNB (BNB) 438 $C -0.257% / +2.02928% / +2.244778% 68.3 billion $C 631.1 million $C
5 usd-coin USD Coin (USDC) 1.39 $C -0.013% / -0.0215% / -0.00814% 40.5 billion $C 3.9 billion $C
6 xrp XRP (XRP) 0.669 $C +0.0882% / +1.51539% / +3.883344% 34.8 billion $C 978.3 million $C
7 cardano Cardano (ADA) 0.529 $C -0.349% / +1.51292% / +4.286380% 18.4 billion $C 318.5 million $C
8 dogecoin Dogecoin (DOGE) 0.102 $C -0.212% / +0.62675% / +1.876593% 14.2 billion $C 277 million $C
9 polygon Polygon (MATIC) 1.3 $C -0.118% / +0.30058% / +8.913675% 12 billion $C 421.8 million $C
10 solana Solana (SOL) 28.8 $C -0.340% / +0.98994% / +4.954972% 11.4 billion $C 375.7 million $C
11 tron TRON (TRX) 0.108 $C -0.439% / -0.2862% / +1.102395% 9.7 billion $C 238.2 million $C
12 litecoin Litecoin (LTC) 127 $C -0.011% / +1.78712% / +0.200466% 9.3 billion $C 631.1 million $C
13 polkadot-new Polkadot (DOT) 7.62 $C -0.489% / +1.72051% / +3.330207% 9.1 billion $C 146.9 million $C
14 binance-usd Binance USD (BUSD) 1.39 $C -0.004% / -0.0260% / +0.009930% 7.4 billion $C 2.8 billion $C
15 shiba-inu Shiba Inu (SHIB) 1.22E-5 $C -0.073% / -0.2771% / +2.333358% 7.2 billion $C 120.8 million $C
16 avalanche Avalanche (AVAX) 20.5 $C -0.561% / -0.1690% / +2.471948% 6.9 billion $C 228.9 million $C
17 multi-collateral-dai Dai (DAI) 1.39 $C -0.020% / -0.0288% / -0.03609% 6.7 billion $C 161 million $C
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 38906 $C -0.306% / +2.69190% / +3.977420% 6.1 billion $C 243.1 million $C
19 chainlink Chainlink (LINK) 9.19 $C -0.216% / +1.35676% / +1.972801% 4.8 billion $C 167.4 million $C
20 unus-sed-leo UNUS SED LEO (LEO) 4.94 $C -0.029% / +1.14540% / -0.53851% 4.6 billion $C 871,186
21 cosmos Cosmos (ATOM) 15.1 $C -0.203% / +2.36231% / +3.779856% 4.3 billion $C 98.7 million $C
22 uniswap Uniswap (UNI) 7.18 $C +0.0374% / +1.53669% / +0.693421% 4.1 billion $C 57.7 million $C
23 monero Monero (XMR) 216 $C -0.327% / +1.96519% / +2.903478% 3.9 billion $C 99.4 million $C
24 okb OKB (OKB) 65.4 $C -0.246% / +0.00194% / +2.972513% 3.9 billion $C 6.7 million $C
25 ethereum-classic Ethereum Classic (ETC) 25.6 $C -0.292% / +0.70528% / +2.391220% 3.6 billion $C 101.6 million $C
26 stellar Stellar (XLM) 0.124 $C -0.112% / +0.74651% / +1.561673% 3.3 billion $C 49.1 million $C
27 toncoin Toncoin (TONCOIN) 2.67 $C -0.005% / -0.6768% / +4.532232% 3.3 billion $C 13.6 million $C
28 bitcoin-cash Bitcoin Cash (BCH) 162 $C +0.0031% / +1.39510% / +1.385692% 3.1 billion $C 109.3 million $C
29 internet-computer Internet Computer (ICP) 6.89 $C -0.183% / +0.02724% / -2.53178% 3 billion $C 31.5 million $C
30 trueusd TrueUSD (TUSD) 1.39 $C -0.016% / -0.0546% / -0.02096% 2.9 billion $C 2.8 billion $C
31 filecoin Filecoin (FIL) 6.48 $C -0.496% / +2.1968% / +5.813229% 2.8 billion $C 150.3 million $C
32 lido-dao Lido DAO (LDO) 2.94 $C +0.0549% / +5.18294% / +3.385595% 2.6 billion $C 93.1 million $C
33 aptos Aptos (APT) 11.8 $C +0.1526% / +0.75219% / +4.406909% 2.3 billion $C 188.3 million $C
34 hedera Hedera (HBAR) 0.0735 $C -0.517% / +1.12086% / +1.175896% 2.3 billion $C 27 million $C
35 arbitrum Arbitrum (ARB) 1.73 $C -0.472% / +3.64275% / +10.96532% 2.2 billion $C 467.1 million $C
36 cronos Cronos (CRO) 0.0846 $C -0.107% / +0.47960% / -2.30490% 2.1 billion $C 9.1 million $C
37 near-protocol NEAR Protocol (NEAR) 2.29 $C -0.614% / -0.0251% / +2.175981% 2.1 billion $C 62.3 million $C
38 vechain VeChain (VEN) 0.0285 $C -0.340% / +1.08577% / +7.074484% 2.1 billion $C 53 million $C
39 quant Quant (QNT) 150 $C -0.101% / +5.55559% / +5.298683% 1.8 billion $C 21.7 million $C
40 apecoin-ape ApeCoin (APE) 4.55 $C -0.252% / +0.00172% / -4.99348% 1.7 billion $C 55.5 million $C
41 the-graph The Graph (GRT) 0.173 $C -0.754% / +2.31000% / +4.852502% 1.6 billion $C 49.2 million $C
42 algorand Algorand (ALGO) 0.212 $C -0.233% / +0.56551% / -5.89428% 1.5 billion $C 50.5 million $C
43 paxos-standard Pax Dollar (PAX) 1.38 $C -0.509% / -0.1900% / +0.146117% 1.4 billion $C 57.6 million $C
44 the-sandbox The Sandbox (SAND) 0.758 $C -0.517% / +3.22199% / +6.308937% 1.4 billion $C 268.6 million $C
45 eos EOS (EOS) 1.25 $C -0.374% / -1.9452% / +4.837079% 1.4 billion $C 130.6 million $C
46 aave Aave (LEND) 94.4 $C -0.410% / +1.51402% / +6.226977% 1.4 billion $C 55.7 million $C
47 render-token Render Token (RNDR) 3.65 $C -0.667% / -2.1045% / +9.384888% 1.3 billion $C 241.6 million $C
48 fantom Fantom (FTM) 0.475 $C -0.509% / +2.29702% / -5.11523% 1.3 billion $C 150.1 million $C
49 rocket-pool Rocket Pool (RPL) 68.2 $C -0.365% / +2.62639% / -0.77357% 1.3 billion $C 9.1 million $C
50 bitdao BitDAO (BIT) 0.715 $C -0.083% / -0.6345% / +0.676781% 1.3 billion $C 5.7 million $C
51 multiversx-egld MultiversX (EGLD) 51.3 $C -0.196% / +0.94681% / +1.427927% 1.3 billion $C 17.8 million $C
52 conflux-network Conflux (CFX) 0.453 $C -0.406% / +0.52297% / +12.48662% 1.3 billion $C 168.8 million $C
53 decentraland Decentraland (MANA) 0.669 $C -0.418% / +1.06606% / +0.797925% 1.3 billion $C 90.3 million $C
54 tezos Tezos (XTZ) 1.3 $C -0.157% / +3.05813% / +4.479066% 1.2 billion $C 24.6 million $C
55 stacks Stacks (STX) 0.877 $C -0.428% / +2.69450% / -0.03657% 1.2 billion $C 50.6 million $C
56 theta-network Theta Network (THETA) 1.2 $C -0.566% / +0.38315% / +1.528457% 1.2 billion $C 12.9 million $C
57 axie-infinity Axie Infinity (AXS) 9.98 $C -0.332% / +1.48467% / +5.160628% 1.2 billion $C 83.4 million $C
58 flow Flow (FLOW) 1.06 $C -0.398% / +0.48465% / +1.832520% 1.1 billion $C 15.7 million $C
59 neo Neo (NEO) 15.5 $C -1.031% / +3.21801% / +17.67122% 1.1 billion $C 151.9 million $C
60 usdd USDD (USDD) 1.39 $C +0.0418% / +0.01466% / +0.019001% 1 billion $C 63.2 million $C
61 kucoin-token KuCoin Token (KCS) 10.4 $C -0.037% / +0.16489% / +1.887419% 1 billion $C 1.6 million $C
62 chiliz Chiliz (CHZ) 0.142 $C -0.494% / +0.84137% / -1.71203% 993.4 million $C 41.9 million $C
63 immutable-x Immutable (IMX) 1.07 $C -0.139% / +3.22927% / +7.542818% 981.5 million $C 29.7 million $C
64 curve-dao-token Curve DAO Token (CRV) 1.19 $C -0.328% / +0.00118% / +1.735645% 974.2 million $C 49 million $C
65 maker Maker (MKR) 904 $C -0.256% / +1.47446% / +4.241684% 883.7 million $C 20.3 million $C
66 bitcoin-sv Bitcoin SV (BCHSV) 45.9 $C -0.271% / +0.00706% / -5.08201% 883.5 million $C 34.6 million $C
67 synthetix Synthetix (SNX) 3.39 $C -0.342% / +0.02534% / +2.540993% 882.8 million $C 32.6 million $C
68 kava Kava (KAVA) 1.58 $C -0.701% / +1.15519% / +7.488876% 856.8 million $C 59.8 million $C
69 injective Injective (INJ) 10.3 $C +1.3030% / +13.2747% / +8.349183% 825.9 million $C 150.9 million $C
70 klaytn Klaytn (KLAY) 0.265 $C -0.064% / +1.37924% / +8.041785% 821.9 million $C 20.5 million $C
71 bittorrent-new BitTorrent(New) (BTT) 8.498398E-7 $C +0.0571% / +0.88729% / +1.601319% 803.8 million $C 18.9 million $C
72 gemini-dollar Gemini Dollar (GUSD) 1.39 $C -0.283% / -0.1073% / +0.256613% 799.5 million $C 1 million $C
73 iota IOTA (IOT) 0.285 $C +0.3140% / +3.12184% / +13.36357% 792.7 million $C 13.2 million $C
74 pepe Pepe (PEPE) 2.020111E-6 $C -0.588% / -1.1051% / -7.54371% 790.3 million $C 165.6 million $C
75 casper Casper (CSPR) 0.0713 $C -0.505% / +0.44332% / +6.395978% 787.1 million $C 5.5 million $C
76 zcash Zcash (ZEC) 47.3 $C -0.076% / +1.91778% / +6.184241% 772.1 million $C 23.1 million $C
77 sui Sui (SUI) 1.45 $C +0.2799% / +3.47053% / -1.53997% 766.2 million $C 256.7 million $C
78 optimism-ethereum Optimism (OP) 2.26 $C -0.754% / +0.06941% / +0.517722% 756.3 million $C 85.8 million $C
79 huobi-token Huobi Token (HT) 4.58 $C -1.020% / +0.13948% / +12.30871% 743.7 million $C 17 million $C
80 mina Mina (MINA) 0.808 $C +0.3593% / +1.77961% / +3.128935% 733.7 million $C 12.1 million $C
81 pax-gold PAX Gold (PAXG) 2728 $C -0.137% / -0.3736% / -1.35156% 717.7 million $C 11.2 million $C
82 terra-luna Terra Classic (LUNA) 0.000122 $C -0.491% / +0.49960% / +0.805887% 717.2 million $C 32.1 million $C
83 frax-share Frax Share (FXS) 9.72 $C -0.101% / -0.2188% / -1.35566% 702 million $C 13.1 million $C
84 gmx GMX (GMX) 78.6 $C -0.524% / +1.59124% / -5.66245% 687.5 million $C 28.9 million $C
85 ecash eCash (XEC) 3.54E-5 $C -0.231% / +0.67504% / -0.34169% 687.2 million $C 4.8 million $C
86 dash Dash (DASH) 60.7 $C +0.1198% / +1.89646% / +0.175646% 686 million $C 79.4 million $C
87 gatetoken GateToken (GT) 6.74 $C -0.219% / +1.41954% / -1.27568% 659.4 million $C 1.4 million $C
88 trust-wallet-token Trust Wallet Token (TWT) 1.54 $C -0.056% / +0.11644% / +3.345782% 640.3 million $C 17.1 million $C
89 xinfin XDC Network (XDC) 0.044 $C -0.285% / +0.08686% / -0.19712% 608.3 million $C 2.6 million $C
90 flare Flare (FLR) 0.0359 $C -0.375% / +0.34769% / -7.60307% 592.9 million $C 10.9 million $C
91 loopring Loopring (LRC) 0.41 $C -0.271% / +1.41502% / +1.742489% 546.1 million $C 19.4 million $C
92 thorchain THORChain (RUNE) 1.62 $C -0.521% / +1.57763% / +4.782411% 536 million $C 39 million $C
93 wootrade WOO Network (WOO) 0.314 $C -0.303% / +1.77098% / +2.649706% 533.9 million $C 21.5 million $C
94 singularitynet SingularityNET (AGI) 0.434 $C +0.4102% / -1.4187% / +14.86650% 529 million $C 115.7 million $C
95 nexo Nexo (NEXO) 0.942 $C +0.0062% / +0.67987% / +0.503767% 527.6 million $C 3.6 million $C
96 zilliqa Zilliqa (ZIL) 0.0331 $C +0.3297% / +1.39505% / +2.458904% 525.6 million $C 25.5 million $C
97 mask-network Mask Network (MASK) 6.54 $C -0.495% / +8.29433% / +8.153453% 524.2 million $C 413.7 million $C
98 pancakeswap PancakeSwap (CAKE) 2.45 $C -0.624% / +12.9584% / -2.65219% 512.6 million $C 95.1 million $C
99 convex-finance Convex Finance (CVX) 6.42 $C -0.310% / +2.47696% / +1.647184% 497.7 million $C 8 million $C
100 enjin-coin Enjin Coin (ENJ) 0.474 $C -0.255% / +0.64190% / +0.805126% 473.6 million $C 15 million $C
101 basic-attention-token Basic Attention Token (BAT) 0.313 $C -0.210% / +1.25149% / +2.957228% 466.3 million $C 17.7 million $C
102 1inch 1inch Network (1INCH) 0.556 $C -0.449% / -0.1128% / +0.919194% 454.8 million $C 18.1 million $C
103 dydx dYdX (DYDX) 2.91 $C -0.383% / +0.98418% / +1.278998% 454.3 million $C 52.2 million $C
104 floki-inu FLOKI (FLOKI) 4.66E-5 $C +0.6747% / +1.85137% / +8.186264% 450.9 million $C 137.9 million $C
105 gnosis-gno Gnosis (GNO) 164 $C -0.153% / +2.23620% / +2.994154% 425.1 million $C 2.3 million $C
106 ethereum-name-service Ethereum Name Service (ENS) 14.8 $C -0.425% / +0.81752% / +5.675615% 423.1 million $C 15.6 million $C
107 oasis-network Oasis Network (ROSE) 0.0736 $C -0.147% / +1.97652% / +2.664627% 421.6 million $C 20.4 million $C
108 mx-token MX TOKEN (MX) 4.14 $C -0.038% / +0.44882% / +2.322617% 414.4 million $C 4 million $C
109 nem NEM (XEM) 0.0458 $C -0.181% / +2.61329% / +2.465972% 411.9 million $C 10.1 million $C
110 osmosis Osmosis (OSMO) 0.82 $C -0.241% / +1.53673% / -2.06686% 403.9 million $C 10.1 million $C
111 qtum Qtum (QTUM) 3.86 $C -0.538% / +0.46778% / +7.738032% 403.9 million $C 45.1 million $C
112 holo Holo (HOT) 0.00226 $C -0.861% / +0.10092% / -0.39854% 387.9 million $C 13 million $C
113 ravencoin Ravencoin (RVN) 0.0303 $C -0.376% / +1.87150% / +0.915356% 381.6 million $C 8 million $C
114 ankr Ankr (ANKR) 0.0381 $C +2.1942% / +6.40199% / +8.412289% 381.4 million $C 48.6 million $C
115 compound Compound (COMP) 50.7 $C -0.355% / +2.38770% / +5.381765% 378.7 million $C 17.9 million $C
116 balancer Balancer (BAL) 7.58 $C +0.8891% / +3.04729% / +2.523286% 376.9 million $C 6.8 million $C
117 celo Celo (CELO) 0.735 $C -0.462% / -0.9573% / +3.048782% 366.5 million $C 9.1 million $C
118 chia-network Chia (XCH) 48.3 $C +0.1444% / +0.29845% / -1.44147% 360.2 million $C 3.6 million $C
119 theta-fuel Theta Fuel (TFUEL) 0.0584 $C -0.251% / +1.30176% / -0.44554% 359.1 million $C 3.6 million $C
120 audius Audius (AUDIO) 0.34 $C -0.571% / -0.2500% / +0.571825% 355.8 million $C 12.2 million $C
121 decred Decred (DCR) 23.3 $C -0.183% / +0.33687% / +0.833922% 348.9 million $C 1 million $C
122 blur-token Blur (BLUR) 0.722 $C -0.438% / -0.1168% / +12.31509% 346.9 million $C 60.3 million $C
123 terra-luna-v2 Terra (LUNA) 1.21 $C -0.458% / +1.19654% / -2.62457% 336.1 million $C 30.7 million $C
124 icon ICON (ICX) 0.346 $C -0.348% / +1.17595% / -0.61939% 331.2 million $C 8.1 million $C
125 ssv-network ssv.network (SSV) 33 $C -0.809% / +2.57065% / -2.89911% 330.2 million $C 14.7 million $C
126 green-metaverse-token STEPN (GMT) 0.374 $C -0.010% / +0.38230% / -0.17149% 323.5 million $C 40.3 million $C
127 arweave Arweave (AR) 9.59 $C -0.368% / +0.92159% / +3.298767% 320.2 million $C 7.7 million $C
128 sxp Solar (SXP) 0.561 $C -0.476% / +0.72595% / -4.54050% 317.6 million $C 19.7 million $C
129 threshold Threshold (T) 0.0362 $C -0.433% / -0.0026% / -2.07057% 315.5 million $C 7.2 million $C
130 jasmy JasmyCoin (JASMY) 0.00662 $C -0.253% / +0.77382% / -0.58645% 314.9 million $C 31.8 million $C
131 magic-token MAGIC (MAGIC) 1.46 $C -0.391% / +10.9975% / +17.70250% 314.1 million $C 110.9 million $C
132 astar Astar (ASTR) 0.0706 $C -0.505% / +0.96633% / -1.36986% 312.9 million $C 5.4 million $C
133 yearn-finance yearn.finance (YFI) 9354 $C -0.093% / +2.29572% / +2.061294% 308.5 million $C 17.9 million $C
134 bitcoin-gold Bitcoin Gold (BTG) 17.6 $C -1.060% / +0.73609% / -0.42735% 307.9 million $C 2.3 million $C
135 kusama Kusama (KSM) 36.2 $C -0.520% / +0.11479% / +3.667837% 306.3 million $C 9.5 million $C
136 ethereum-pow EthereumPoW (ETHW) 2.84 $C +0.1041% / -0.7898% / +0.259710% 306.1 million $C 11.1 million $C
137 iotex IoTeX (IOTX) 0.0318 $C -0.695% / +0.66856% / +1.568081% 300.7 million $C 4.5 million $C
138 ocean-protocol Ocean Protocol (OCEAN) 0.487 $C -0.136% / -0.9582% / +8.173921% 298.5 million $C 26.8 million $C
139 gala Gala (GALA) 0.0428 $C -0.351% / +1.13942% / +3.714333% 298.4 million $C 114.6 million $C
140 fetch Fetch.ai (FET) 0.363 $C -0.869% / -2.0538% / +8.887118% 297.4 million $C 83.3 million $C
141 golem-network-tokens Golem (GNT) 0.295 $C -0.199% / +1.37636% / +1.146905% 294.6 million $C 3.3 million $C
142 just JUST (JST) 0.0327 $C -0.256% / +0.45568% / -1.11945% 291.3 million $C 9.5 million $C
143 harmony Harmony (ONE) 0.0219 $C -0.128% / +1.13680% / -1.07753% 291 million $C 18.7 million $C
144 bone-shibaswap Bone ShibaSwap (BONE) 1.25 $C +0.6700% / +1.33214% / +25.02180% 288.4 million $C 8.7 million $C
145 ontology Ontology (ONT) 0.326 $C -0.244% / +0.30856% / +7.755876% 285.1 million $C 22.5 million $C
146 helium Helium (HLM) 1.98 $C -0.183% / +0.25806% / +0.138538% 284.5 million $C 821,946
147 open-campus Open Campus (EDU) 1.93 $C -0.654% / +15.1804% / +25.38368% 280.3 million $C 408.1 million $C
148 sushiswap SushiSwap (SUSHI) 1.21 $C -0.320% / +2.00264% / -2.47993% 279.1 million $C 24.3 million $C
149 waves Waves (WAVES) 2.48 $C -0.025% / -0.6689% / +9.128405% 276.5 million $C 50.6 million $C
150 0x 0x Protocol (ZRX) 0.315 $C -0.230% / +2.26188% / +3.047375% 266.9 million $C 15.3 million $C
151 dao-maker DAO Maker (DAO) 1.79 $C -0.355% / +0.20510% / -6.08810% 257 million $C 6.8 million $C
152 moonbeam Moonbeam (GLMR) 0.398 $C -0.670% / +2.07617% / +2.449275% 256.8 million $C 3.9 million $C
153 band-protocol Band Protocol (BAND) 2.03 $C -0.213% / +1.01284% / +1.614174% 256.3 million $C 9.6 million $C
154 wax WAX (WAX) 0.0772 $C -0.076% / +1.53314% / +0.186050% 255.6 million $C 4.3 million $C
155 alchemy-pay Alchemy Pay (ACH) 0.0407 $C -2.007% / +0.43608% / +10.15511% 255.4 million $C 45.8 million $C
156 aelf aelf (ELF) 0.407 $C -0.240% / +1.57857% / +2.330311% 252.7 million $C 6.6 million $C
157 kadena Kadena (KDA) 1.07 $C -0.161% / +0.82375% / -0.64725% 247.9 million $C 3.4 million $C
158 iostoken IOST (IOST) 0.0132 $C -0.030% / +1.20952% / +1.190805% 247 million $C 9.6 million $C
159 siacoin Siacoin (SC) 0.00454 $C -0.260% / +0.82074% / -0.68420% 245.9 million $C 1.6 million $C
160 hive-blockchain Hive (HIVE) 0.491 $C -0.248% / -0.1897% / -1.11360% 242.3 million $C 1.7 million $C
161 tomochain TomoChain (TOMO) 2.37 $C -0.781% / +35.1593% / +54.49944% 240 million $C 154.7 million $C
162 biconomy Biconomy (BICO) 0.413 $C -0.267% / +0.59435% / +2.480806% 225.9 million $C 4.3 million $C
163 space-id SPACE ID (ID) 0.692 $C -0.668% / +0.47365% / +6.956741% 223.4 million $C 155 million $C
164 celer-network Celer Network (CELR) 0.029 $C +0.1684% / +2.46357% / -0.28211% 220.9 million $C 13.9 million $C
165 bora BORA (BORA) 0.217 $C +0.1386% / +1.04267% / -1.47376% 215.8 million $C 2.2 million $C
166 zel Flux (ZEL) 0.726 $C +0.8285% / +6.88155% / +7.981056% 215.5 million $C 41.5 million $C
167 reserve-rights Reserve Rights (RSR) 0.00426 $C -0.070% / +2.70649% / +3.764965% 215.3 million $C 5.9 million $C
168 safepal SafePal (SFP) 0.579 $C -0.274% / +2.14181% / +1.694503% 214.2 million $C 5.9 million $C
169 illuvium Illuvium (ILV) 68.5 $C -0.168% / +2.03351% / +5.046716% 212 million $C 10.1 million $C
170 skale-network SKALE (SKL) 0.046 $C -0.048% / +2.66165% / +3.010702% 207.4 million $C 7.1 million $C
171 nervos-network Nervos Network (CKB) 0.00502 $C +0.4412% / +4.80302% / +10.83701% 205.3 million $C 8.1 million $C
172 binaryx-new BinaryX (BNX) 0.709 $C -0.422% / +0.20762% / +1.948339% 205 million $C 3.5 million $C
173 aragon Aragon (ANT) 5.06 $C -0.608% / +3.38965% / +4.278161% 202.4 million $C 13 million $C
174 uma UMA (UMA) 2.83 $C -0.146% / +0.77620% / +0.441788% 201.6 million $C 9.8 million $C
175 global-currency-reserve Global Currency Reserve (GCR) 1.87 $C +6.9878% / +45.9888% / +4987.159% 200.1 million $C 24.3 million $C
176 livepeer Livepeer (LPT) 7.07 $C -0.223% / +4.26929% / +5.042615% 197.9 million $C 10.6 million $C
177 terrausd TerraClassicUSD (UST) 0.02 $C -0.227% / -0.2686% / -1.32828% 195.8 million $C 4 million $C
178 abbc-coin ABBC Coin (ABBC) 0.137 $C +0.1767% / +0.07394% / -1.76109% 191.2 million $C 23.4 million $C
179 stargate-finance Stargate Finance (STG) 0.959 $C +0.1249% / +2.29974% / +13.64147% 190.3 million $C 28.8 million $C
180 mobilecoin MobileCoin (MOB) 0.966 $C -0.132% / +0.32399% / +3.309521% 188.6 million $C 1.7 million $C
181 joe JOE (JOE) 0.559 $C -0.699% / +9.80609% / +13.87223% 188 million $C 34.3 million $C
182 araw ARAW (ARAW) 0.0925 $C +6.0190% / +21.5481% / +44.17933% 184.4 million $C 84.5 million $C
183 axelar Axelar (AXL) 0.657 $C +0.4172% / +2.97480% / +1.773406% 180 million $C 3.7 million $C
184 digibyte DigiByte (DGB) 0.0111 $C -0.146% / +1.12542% / +1.783130% 179.9 million $C 2.5 million $C
185 cartesi Cartesi (CTSI) 0.245 $C +0.1455% / +1.15439% / -2.42323% 177.9 million $C 13.7 million $C
186 escroco-emerald Escroco Emerald (ESCE) 0.177 $C +3.4021% / +16.9990% / +33.27112% 176.8 million $C 40.3 million $C
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 0.18 $C +0.3463% / +4.45566% / -2.14831% 173.8 million $C 5.2 million $C
188 cannation Cannation (CNNC) 69.5 $C +2.3421% / +12.6287% / +27.25541% 172.2 million $C 28.8 million $C
189 cocos-bcx Cocos-BCX (COCOS) 2.42 $C +1.3463% / +1.19646% / +6.569523% 172.1 million $C 38.7 million $C
190 storj Storj (STORJ) 0.42 $C -0.127% / +1.05358% / -0.46804% 167.2 million $C 6.6 million $C
191 liquity Liquity (LQTY) 1.79 $C -2.032% / +2.70328% / +1.666608% 165.3 million $C 23.1 million $C
192 horizen Horizen (ZEN) 11.9 $C -0.361% / +0.85194% / +2.986143% 164 million $C 4.8 million $C
193 dogelon Dogelon Mars (ELON) 2.925678E-7 $C +1.0817% / +1.62357% / +6.982760% 163.2 million $C 2.2 million $C
194 bitrise-token Bitgert (BRISE) 4.040222E-7 $C -0.704% / -0.0948% / -5.60478% 160.8 million $C 5.6 million $C
195 rlc iExec RLC (RLC) 2.19 $C -0.363% / -0.5424% / -1.43583% 158.5 million $C 9 million $C
196 omg OMG Network (OMG) 1.12 $C +0.1079% / +4.26806% / +2.181979% 156.5 million $C 19.9 million $C
197 amp Amp (AMP) 0.00369 $C -0.311% / +1.86579% / -7.84328% 155.7 million $C 6.5 million $C
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 0.879 $C +0.0045% / +1.56263% / +5.835608% 151.4 million $C 10.8 million $C
199 braintrust Braintrust (BTRST) 1.07 $C -0.069% / -0.5546% / -2.01592% 151.1 million $C 818,879
200 lisk Lisk (LSK) 1.17 $C -0.034% / +1.43558% / +1.667175% 150.4 million $C 2.4 million $C
201 steth Lido Staked ETH (STETH) 2648 $C -0.009% / +3.83816% / +5.592869% 18.1 billion $C 31.7 million $C
202 wrapped-tron Wrapped TRON (WTRX) 0.108 $C -0.087% / +0.37299% / +1.718971% 11 billion $C 466,920
203 hex HEX (HEX) 0.0199 $C +0.5700% / +5.37386% / -47.9974% 3.5 billion $C 10.5 million $C
204 cryptonex Cryptonex (CNX) 28.4 $C -0.451% / +2.48902% / +3.867955% 3 billion $C 5.6 million $C
205 wrapped-hedera Wrapped HBAR (WHBAR) 0.0733 $C -0.114% / +0.43948% / +1.018901% 2.3 billion $C 224,459
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 38897 $C -0.321% / +2.78779% / +4.080341% 2.1 billion $C 31.4 million $C
207 fantasygold FantasyGold (FGC) 11.1 $C +7.0960% / +120.534% / +1053.493% 1.6 billion $C 76 million $C
208 frax Frax (FRAX) 1.39 $C -0.119% / -0.0902% / +0.112802% 1.4 billion $C 8.2 million $C
209 wrapped-eos Wrapped EOS (WEOS) 1.28 $C -0.648% / -0.7264% / +7.926861% 1.4 billion $C 1,141
210 wbnb Wrapped BNB (WBNB) 438 $C -0.243% / +2.03590% / +2.297447% 1.4 billion $C 163.8 million $C
211 wrapped-kava Wrapped Kava (WKAVA) 2.01 $C -0.028% / -0.7302% / +36.32205% 1 billion $C 319
212 radix-protocol Radix (XRD) 0.0977 $C +0.2627% / +4.97003% / -1.06550% 994.3 million $C 5.9 million $C
213 bitget-token-new Bitget Token (BGB) 0.654 $C +0.1133% / +1.66812% / +0.133113% 915.6 million $C 16.6 million $C
214 tnc-coin TNC Coin (TNC) 0.147 $C +0.7135% / +2.98790% / +1.046273% 858.6 million $C 106,300
215 bittorrent BitTorrent (BTT) 0.00083 $C -0.148% / +3.32132% / +2.743021% 821.9 million $C 297,816
216 tether-gold Tether Gold (XAUT) 2711 $C +0.0004% / -0.1357% / -1.49598% 668.3 million $C 8.5 million $C
217 kaspa Kaspa (KAS) 0.025 $C +0.0658% / -0.9074% / +13.41155% 469.2 million $C 15.4 million $C
218 ftx-token FTX Token (FTT) 1.42 $C -0.614% / +0.05129% / +2.019436% 467.9 million $C 8.7 million $C
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 $C -0.389% / +4.49117% / +3.713891% 447.2 million $C 8.4 million $C
220 usdj USDJ (USDJ) 1.55 $C -0.035% / +0.32364% / -1.24159% 423.3 million $C 1.4 million $C
221 liquity-usd Liquity USD (LUSD) 1.4 $C +0.0114% / -0.2539% / -0.00011% 392.7 million $C 2.9 million $C
222 huobi-btc Huobi BTC (HBTC) 40050 $C -0.173% / +1.54082% / +4.816470% 359.2 million $C 32,933
223 finschia FINSCHIA (FNSA) 52.8 $C +0.4910% / -0.2443% / +4.995440% 357.6 million $C 138,052
224 defichain DeFiChain (DFI) 0.503 $C -0.131% / +2.03987% / +2.175672% 355.5 million $C 5.5 million $C
225 ronin Ronin (RON) 1.53 $C -0.161% / +3.71042% / +12.55233% 335.5 million $C 5.7 million $C
226 beldex Beldex (BDX) 0.0575 $C -0.144% / +0.75552% / -3.49998% 306.5 million $C 5.3 million $C
227 edgecoin Edgecoin (EDGT) 1.39 $C -0.012% / -0.0415% / -0.02373% 292.6 million $C 20 million $C
228 wemix WEMIX (WEMIX) 1.15 $C -0.379% / -0.3051% / -1.95810% 290.6 million $C 3.1 million $C
229 ordinals Ordinals (ORDI) 13.2 $C -1.587% / +12.1962% / -7.11461% 277 million $C 81.4 million $C
230 lukso LUKSO (LYXe) 15.4 $C +1.5234% / +1.99632% / -5.26072% 239.8 million $C 2 million $C
231 astrafer Astrafer (ASTRAFER) 1.5 $C -0.072% / +1.24338% / +4.636497% 234.4 million $C 27,699
232 symbol Symbol (XYM) 0.0401 $C -0.437% / +1.83707% / +1.711633% 231.9 million $C 652,400
233 gains-network Gains Network (GNS) 7.11 $C -0.061% / +1.66391% / +1.719799% 216.6 million $C 10.1 million $C
234 tominet tomiNet (TOMI) 5.33 $C +0.3056% / +5.74163% / +10.74797% 211.1 million $C 19.8 million $C
235 polymath-network Polymath (POLY) 0.227 $C -1.532% / -1.1918% / -11.7428% 209.6 million $C 2.4 million $C
236 tribe Tribe (TRIBE) 0.397 $C +0.2579% / +1.44085% / +0.347992% 204.9 million $C 271,848
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 2652 $C -0.241% / +2.72948% / +4.823350% 189.8 million $C 438,066
238 stasis-euro STASIS EURO (EURS) 1.49 $C +0.0116% / +0.13760% / -0.82139% 185.5 million $C 161,596
239 swissborg SwissBorg (CHSB) 0.183 $C -0.143% / +2.08551% / -4.55377% 182.7 million $C 744,883
240 telcoin Telcoin (TEL) 0.00243 $C +0.0678% / +5.68527% / +0.310152% 162.7 million $C 800,245
241 keep-network Keep Network (KEEP) 0.171 $C -0.229% / +2.38631% / -3.25553% 162.1 million $C 130,554
242 origintrail OriginTrail (TRAC) 0.405 $C -0.256% / +3.74372% / +10.79906% 159.5 million $C 1.4 million $C
243 insure inSure DeFi (SURE) 0.00589 $C -1.265% / -4.8791% / -2.81548% 157.7 million $C 3.7 million $C
244 venus-usdc Venus USDC (vUSDC) 0.0317 $C -0.493% / +2.71043% / +2.797814% 151.2 million $C 36.6 million $C
245 core-dao Core (CORE) 1.21 $C +0.5321% / +2.34031% / +5.174146% 149.5 million $C 7.4 million $C
246 vvs-finance VVS Finance (VVS) 4.2352672E-6 $C -0.287% / +0.53425% / -2.81050% 149.1 million $C 462,714
247 api3 API3 (API3) 1.74 $C -0.284% / +1.99711% / +4.391212% 148.3 million $C 5.3 million $C
248 galxe Galxe (GAL) 1.96 $C -0.026% / +2.97587% / +1.147271% 146.3 million $C 14.8 million $C
249 coin98 Coin98 (C98) 0.289 $C +1.6755% / +6.46631% / +5.614915% 144.4 million $C 25.4 million $C
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 5.22 $C +1.7962% / +5.20594% / +9.802426% 141.9 million $C 5.8 million $C