177.1 trillion ¥
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price JPY Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 4259630 ¥ -0.410% / +2.52792% / +3.874111% 82.6 trillion ¥ 2.5 trillion ¥
2 ethereum Ethereum (ETH) 290058 ¥ -0.184% / +2.80019% / +4.908111% 34.9 trillion ¥ 1.1 trillion ¥
3 tether Tether (USDT) 153 ¥ -0.020% / -0.0199% / +0.010489% 12.7 trillion ¥ 3.6 trillion ¥
4 bnb BNB (BNB) 47997 ¥ -0.257% / +2.02928% / +2.244778% 7.5 trillion ¥ 69.1 billion ¥
5 usd-coin USD Coin (USDC) 153 ¥ -0.013% / -0.0215% / -0.00814% 4.4 trillion ¥ 428.2 billion ¥
6 xrp XRP (XRP) 73.3 ¥ +0.0882% / +1.51539% / +3.883344% 3.8 trillion ¥ 107.2 billion ¥
7 cardano Cardano (ADA) 57.9 ¥ -0.349% / +1.51292% / +4.286380% 2 trillion ¥ 34.9 billion ¥
8 dogecoin Dogecoin (DOGE) 11.2 ¥ -0.212% / +0.62675% / +1.876593% 1.6 trillion ¥ 30.4 billion ¥
9 polygon Polygon (MATIC) 142 ¥ -0.118% / +0.30058% / +8.913675% 1.3 trillion ¥ 46.2 billion ¥
10 solana Solana (SOL) 3159 ¥ -0.340% / +0.98994% / +4.954972% 1.3 trillion ¥ 41.2 billion ¥
11 tron TRON (TRX) 11.8 ¥ -0.439% / -0.2862% / +1.102395% 1.1 trillion ¥ 26.1 billion ¥
12 litecoin Litecoin (LTC) 13938 ¥ -0.011% / +1.78712% / +0.200466% 1 trillion ¥ 69.2 billion ¥
13 polkadot-new Polkadot (DOT) 835 ¥ -0.489% / +1.72051% / +3.330207% 992.7 billion ¥ 16.1 billion ¥
14 binance-usd Binance USD (BUSD) 153 ¥ -0.004% / -0.0260% / +0.009930% 805.4 billion ¥ 308.7 billion ¥
15 shiba-inu Shiba Inu (SHIB) 0.00134 ¥ -0.073% / -0.2771% / +2.333358% 789.9 billion ¥ 13.2 billion ¥
16 avalanche Avalanche (AVAX) 2246 ¥ -0.561% / -0.1690% / +2.471948% 751.5 billion ¥ 25.1 billion ¥
17 multi-collateral-dai Dai (DAI) 153 ¥ -0.020% / -0.0288% / -0.03609% 735.6 billion ¥ 17.6 billion ¥
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 4263037 ¥ -0.306% / +2.69190% / +3.977420% 666.9 billion ¥ 26.6 billion ¥
19 chainlink Chainlink (LINK) 1007 ¥ -0.216% / +1.35676% / +1.972801% 520.6 billion ¥ 18.3 billion ¥
20 unus-sed-leo UNUS SED LEO (LEO) 542 ¥ -0.029% / +1.14540% / -0.53851% 503.8 billion ¥ 95.5 million ¥
21 cosmos Cosmos (ATOM) 1658 ¥ -0.203% / +2.36231% / +3.779856% 474.7 billion ¥ 10.8 billion ¥
22 uniswap Uniswap (UNI) 786 ¥ +0.0374% / +1.53669% / +0.693421% 454.2 billion ¥ 6.3 billion ¥
23 monero Monero (XMR) 23661 ¥ -0.327% / +1.96519% / +2.903478% 432.6 billion ¥ 10.9 billion ¥
24 okb OKB (OKB) 7167 ¥ -0.246% / +0.00194% / +2.972513% 430 billion ¥ 732.9 million ¥
25 ethereum-classic Ethereum Classic (ETC) 2809 ¥ -0.292% / +0.70528% / +2.391220% 396.6 billion ¥ 11.1 billion ¥
26 stellar Stellar (XLM) 13.6 ¥ -0.112% / +0.74651% / +1.561673% 364.8 billion ¥ 5.4 billion ¥
27 toncoin Toncoin (TONCOIN) 292 ¥ -0.005% / -0.6768% / +4.532232% 357.1 billion ¥ 1.5 billion ¥
28 bitcoin-cash Bitcoin Cash (BCH) 17714 ¥ +0.0031% / +1.39510% / +1.385692% 343.7 billion ¥ 12 billion ¥
29 internet-computer Internet Computer (ICP) 755 ¥ -0.183% / +0.02724% / -2.53178% 329.3 billion ¥ 3.4 billion ¥
30 trueusd TrueUSD (TUSD) 153 ¥ -0.016% / -0.0546% / -0.02096% 313.5 billion ¥ 308.9 billion ¥
31 filecoin Filecoin (FIL) 710 ¥ -0.496% / +2.1968% / +5.813229% 303 billion ¥ 16.5 billion ¥
32 lido-dao Lido DAO (LDO) 322 ¥ +0.0549% / +5.18294% / +3.385595% 283.1 billion ¥ 10.2 billion ¥
33 aptos Aptos (APT) 1293 ¥ +0.1526% / +0.75219% / +4.406909% 256.8 billion ¥ 20.6 billion ¥
34 hedera Hedera (HBAR) 8.06 ¥ -0.517% / +1.12086% / +1.175896% 253.4 billion ¥ 3 billion ¥
35 arbitrum Arbitrum (ARB) 190 ¥ -0.472% / +3.64275% / +10.96532% 242.3 billion ¥ 51.2 billion ¥
36 cronos Cronos (CRO) 9.27 ¥ -0.107% / +0.47960% / -2.30490% 234.3 billion ¥ 994 million ¥
37 near-protocol NEAR Protocol (NEAR) 250 ¥ -0.614% / -0.0251% / +2.175981% 228 billion ¥ 6.8 billion ¥
38 vechain VeChain (VEN) 3.12 ¥ -0.340% / +1.08577% / +7.074484% 227 billion ¥ 5.8 billion ¥
39 quant Quant (QNT) 16420 ¥ -0.101% / +5.55559% / +5.298683% 198.2 billion ¥ 2.4 billion ¥
40 apecoin-ape ApeCoin (APE) 499 ¥ -0.252% / +0.00172% / -4.99348% 183.7 billion ¥ 6.1 billion ¥
41 the-graph The Graph (GRT) 18.9 ¥ -0.754% / +2.31000% / +4.852502% 170 billion ¥ 5.4 billion ¥
42 algorand Algorand (ALGO) 23.2 ¥ -0.233% / +0.56551% / -5.89428% 168.1 billion ¥ 5.5 billion ¥
43 paxos-standard Pax Dollar (PAX) 152 ¥ -0.509% / -0.1900% / +0.146117% 154.6 billion ¥ 6.3 billion ¥
44 the-sandbox The Sandbox (SAND) 83.1 ¥ -0.517% / +3.22199% / +6.308937% 154.1 billion ¥ 29.4 billion ¥
45 eos EOS (EOS) 137 ¥ -0.374% / -1.9452% / +4.837079% 149.3 billion ¥ 14.3 billion ¥
46 aave Aave (LEND) 10341 ¥ -0.410% / +1.51402% / +6.226977% 148.9 billion ¥ 6.1 billion ¥
47 render-token Render Token (RNDR) 400 ¥ -0.667% / -2.1045% / +9.384888% 146.6 billion ¥ 26.5 billion ¥
48 fantom Fantom (FTM) 52.1 ¥ -0.509% / +2.29702% / -5.11523% 145.2 billion ¥ 16.4 billion ¥
49 rocket-pool Rocket Pool (RPL) 7469 ¥ -0.365% / +2.62639% / -0.77357% 144.9 billion ¥ 1 billion ¥
50 bitdao BitDAO (BIT) 78.4 ¥ -0.083% / -0.6345% / +0.676781% 144.5 billion ¥ 623.7 million ¥
51 multiversx-egld MultiversX (EGLD) 5618 ¥ -0.196% / +0.94681% / +1.427927% 143.1 billion ¥ 1.9 billion ¥
52 conflux-network Conflux (CFX) 49.6 ¥ -0.406% / +0.52297% / +12.48662% 142.9 billion ¥ 18.5 billion ¥
53 decentraland Decentraland (MANA) 73.3 ¥ -0.418% / +1.06606% / +0.797925% 137.6 billion ¥ 9.9 billion ¥
54 tezos Tezos (XTZ) 143 ¥ -0.157% / +3.05813% / +4.479066% 134 billion ¥ 2.7 billion ¥
55 stacks Stacks (STX) 96.1 ¥ -0.428% / +2.69450% / -0.03657% 132.8 billion ¥ 5.5 billion ¥
56 theta-network Theta Network (THETA) 132 ¥ -0.566% / +0.38315% / +1.528457% 132 billion ¥ 1.4 billion ¥
57 axie-infinity Axie Infinity (AXS) 1094 ¥ -0.332% / +1.48467% / +5.160628% 127.9 billion ¥ 9.1 billion ¥
58 flow Flow (FLOW) 116 ¥ -0.398% / +0.48465% / +1.832520% 120.2 billion ¥ 1.7 billion ¥
59 neo Neo (NEO) 1701 ¥ -1.031% / +3.21801% / +17.67122% 120 billion ¥ 16.6 billion ¥
60 usdd USDD (USDD) 153 ¥ +0.0418% / +0.01466% / +0.019001% 112.9 billion ¥ 6.9 billion ¥
61 kucoin-token KuCoin Token (KCS) 1143 ¥ -0.037% / +0.16489% / +1.887419% 110.9 billion ¥ 173.7 million ¥
62 chiliz Chiliz (CHZ) 15.5 ¥ -0.494% / +0.84137% / -1.71203% 108.9 billion ¥ 4.6 billion ¥
63 immutable-x Immutable (IMX) 118 ¥ -0.139% / +3.22927% / +7.542818% 107.5 billion ¥ 3.2 billion ¥
64 curve-dao-token Curve DAO Token (CRV) 130 ¥ -0.328% / +0.00118% / +1.735645% 106.7 billion ¥ 5.4 billion ¥
65 maker Maker (MKR) 99043 ¥ -0.256% / +1.47446% / +4.241684% 96.8 billion ¥ 2.2 billion ¥
66 bitcoin-sv Bitcoin SV (BCHSV) 5025 ¥ -0.271% / +0.00706% / -5.08201% 96.8 billion ¥ 3.8 billion ¥
67 synthetix Synthetix (SNX) 372 ¥ -0.342% / +0.02534% / +2.540993% 96.7 billion ¥ 3.6 billion ¥
68 kava Kava (KAVA) 173 ¥ -0.701% / +1.15519% / +7.488876% 93.9 billion ¥ 6.6 billion ¥
69 injective Injective (INJ) 1131 ¥ +1.3030% / +13.2747% / +8.349183% 90.5 billion ¥ 16.5 billion ¥
70 klaytn Klaytn (KLAY) 29.1 ¥ -0.064% / +1.37924% / +8.041785% 90.1 billion ¥ 2.2 billion ¥
71 bittorrent-new BitTorrent(New) (BTT) 9.31E-5 ¥ +0.0571% / +0.88729% / +1.601319% 88.1 billion ¥ 2.1 billion ¥
72 gemini-dollar Gemini Dollar (GUSD) 152 ¥ -0.283% / -0.1073% / +0.256613% 87.6 billion ¥ 110.5 million ¥
73 iota IOTA (IOT) 31.3 ¥ +0.3140% / +3.12184% / +13.36357% 86.9 billion ¥ 1.5 billion ¥
74 pepe Pepe (PEPE) 0.000221 ¥ -0.588% / -1.1051% / -7.54371% 86.6 billion ¥ 18.1 billion ¥
75 casper Casper (CSPR) 7.81 ¥ -0.505% / +0.44332% / +6.395978% 86.2 billion ¥ 605 million ¥
76 zcash Zcash (ZEC) 5181 ¥ -0.076% / +1.91778% / +6.184241% 84.6 billion ¥ 2.5 billion ¥
77 sui Sui (SUI) 159 ¥ +0.2799% / +3.47053% / -1.53997% 84 billion ¥ 28.1 billion ¥
78 optimism-ethereum Optimism (OP) 247 ¥ -0.754% / +0.06941% / +0.517722% 82.9 billion ¥ 9.4 billion ¥
79 huobi-token Huobi Token (HT) 502 ¥ -1.020% / +0.13948% / +12.30871% 81.5 billion ¥ 1.9 billion ¥
80 mina Mina (MINA) 88.5 ¥ +0.3593% / +1.77961% / +3.128935% 80.4 billion ¥ 1.3 billion ¥
81 pax-gold PAX Gold (PAXG) 298926 ¥ -0.137% / -0.3736% / -1.35156% 78.6 billion ¥ 1.2 billion ¥
82 terra-luna Terra Classic (LUNA) 0.0134 ¥ -0.491% / +0.49960% / +0.805887% 78.6 billion ¥ 3.5 billion ¥
83 frax-share Frax Share (FXS) 1065 ¥ -0.101% / -0.2188% / -1.35566% 76.9 billion ¥ 1.4 billion ¥
84 gmx GMX (GMX) 8609 ¥ -0.524% / +1.59124% / -5.66245% 75.3 billion ¥ 3.2 billion ¥
85 ecash eCash (XEC) 0.00388 ¥ -0.231% / +0.67504% / -0.34169% 75.3 billion ¥ 526.3 million ¥
86 dash Dash (DASH) 6652 ¥ +0.1198% / +1.89646% / +0.175646% 75.2 billion ¥ 8.7 billion ¥
87 gatetoken GateToken (GT) 739 ¥ -0.219% / +1.41954% / -1.27568% 72.2 billion ¥ 152.3 million ¥
88 trust-wallet-token Trust Wallet Token (TWT) 168 ¥ -0.056% / +0.11644% / +3.345782% 70.2 billion ¥ 1.9 billion ¥
89 xinfin XDC Network (XDC) 4.82 ¥ -0.285% / +0.08686% / -0.19712% 66.7 billion ¥ 284.5 million ¥
90 flare Flare (FLR) 3.93 ¥ -0.375% / +0.34769% / -7.60307% 65 billion ¥ 1.2 billion ¥
91 loopring Loopring (LRC) 44.9 ¥ -0.271% / +1.41502% / +1.742489% 59.8 billion ¥ 2.1 billion ¥
92 thorchain THORChain (RUNE) 177 ¥ -0.521% / +1.57763% / +4.782411% 58.7 billion ¥ 4.3 billion ¥
93 wootrade WOO Network (WOO) 34.4 ¥ -0.303% / +1.77098% / +2.649706% 58.5 billion ¥ 2.4 billion ¥
94 singularitynet SingularityNET (AGI) 47.5 ¥ +0.4102% / -1.4187% / +14.86650% 58 billion ¥ 12.7 billion ¥
95 nexo Nexo (NEXO) 103 ¥ +0.0062% / +0.67987% / +0.503767% 57.8 billion ¥ 389.6 million ¥
96 zilliqa Zilliqa (ZIL) 3.63 ¥ +0.3297% / +1.39505% / +2.458904% 57.6 billion ¥ 2.8 billion ¥
97 mask-network Mask Network (MASK) 717 ¥ -0.495% / +8.29433% / +8.153453% 57.4 billion ¥ 45.3 billion ¥
98 pancakeswap PancakeSwap (CAKE) 269 ¥ -0.624% / +12.9584% / -2.65219% 56.2 billion ¥ 10.4 billion ¥
99 convex-finance Convex Finance (CVX) 703 ¥ -0.310% / +2.47696% / +1.647184% 54.5 billion ¥ 871.3 million ¥
100 enjin-coin Enjin Coin (ENJ) 51.9 ¥ -0.255% / +0.64190% / +0.805126% 51.9 billion ¥ 1.6 billion ¥
101 basic-attention-token Basic Attention Token (BAT) 34.3 ¥ -0.210% / +1.25149% / +2.957228% 51.1 billion ¥ 1.9 billion ¥
102 1inch 1inch Network (1INCH) 61 ¥ -0.449% / -0.1128% / +0.919194% 49.8 billion ¥ 2 billion ¥
103 dydx dYdX (DYDX) 319 ¥ -0.383% / +0.98418% / +1.278998% 49.8 billion ¥ 5.7 billion ¥
104 floki-inu FLOKI (FLOKI) 0.0051 ¥ +0.6747% / +1.85137% / +8.186264% 49.4 billion ¥ 15.1 billion ¥
105 gnosis-gno Gnosis (GNO) 17988 ¥ -0.153% / +2.23620% / +2.994154% 46.6 billion ¥ 246.6 million ¥
106 ethereum-name-service Ethereum Name Service (ENS) 1624 ¥ -0.425% / +0.81752% / +5.675615% 46.4 billion ¥ 1.7 billion ¥
107 oasis-network Oasis Network (ROSE) 8.07 ¥ -0.147% / +1.97652% / +2.664627% 46.2 billion ¥ 2.2 billion ¥
108 mx-token MX TOKEN (MX) 454 ¥ -0.038% / +0.44882% / +2.322617% 45.4 billion ¥ 434.8 million ¥
109 nem NEM (XEM) 5.02 ¥ -0.181% / +2.61329% / +2.465972% 45.1 billion ¥ 1.1 billion ¥
110 osmosis Osmosis (OSMO) 89.9 ¥ -0.241% / +1.53673% / -2.06686% 44.3 billion ¥ 1.1 billion ¥
111 qtum Qtum (QTUM) 423 ¥ -0.538% / +0.46778% / +7.738032% 44.3 billion ¥ 4.9 billion ¥
112 holo Holo (HOT) 0.248 ¥ -0.861% / +0.10092% / -0.39854% 42.5 billion ¥ 1.4 billion ¥
113 ravencoin Ravencoin (RVN) 3.32 ¥ -0.376% / +1.87150% / +0.915356% 41.8 billion ¥ 873.9 million ¥
114 ankr Ankr (ANKR) 4.18 ¥ +2.1942% / +6.40199% / +8.412289% 41.8 billion ¥ 5.3 billion ¥
115 compound Compound (COMP) 5555 ¥ -0.355% / +2.38770% / +5.381765% 41.5 billion ¥ 2 billion ¥
116 balancer Balancer (BAL) 830 ¥ +0.8891% / +3.04729% / +2.523286% 41.3 billion ¥ 746 million ¥
117 celo Celo (CELO) 80.6 ¥ -0.462% / -0.9573% / +3.048782% 40.2 billion ¥ 993.3 million ¥
118 chia-network Chia (XCH) 5294 ¥ +0.1444% / +0.29845% / -1.44147% 39.5 billion ¥ 395 million ¥
119 theta-fuel Theta Fuel (TFUEL) 6.4 ¥ -0.251% / +1.30176% / -0.44554% 39.4 billion ¥ 397.5 million ¥
120 audius Audius (AUDIO) 37.3 ¥ -0.571% / -0.2500% / +0.571825% 39 billion ¥ 1.3 billion ¥
121 decred Decred (DCR) 2552 ¥ -0.183% / +0.33687% / +0.833922% 38.2 billion ¥ 112.4 million ¥
122 blur-token Blur (BLUR) 79.1 ¥ -0.438% / -0.1168% / +12.31509% 38 billion ¥ 6.6 billion ¥
123 terra-luna-v2 Terra (LUNA) 133 ¥ -0.458% / +1.19654% / -2.62457% 36.8 billion ¥ 3.4 billion ¥
124 icon ICON (ICX) 37.9 ¥ -0.348% / +1.17595% / -0.61939% 36.3 billion ¥ 885.7 million ¥
125 ssv-network ssv.network (SSV) 3618 ¥ -0.809% / +2.57065% / -2.89911% 36.2 billion ¥ 1.6 billion ¥
126 green-metaverse-token STEPN (GMT) 41 ¥ -0.010% / +0.38230% / -0.17149% 35.4 billion ¥ 4.4 billion ¥
127 arweave Arweave (AR) 1051 ¥ -0.368% / +0.92159% / +3.298767% 35.1 billion ¥ 841.8 million ¥
128 sxp Solar (SXP) 61.5 ¥ -0.476% / +0.72595% / -4.54050% 34.8 billion ¥ 2.2 billion ¥
129 threshold Threshold (T) 3.97 ¥ -0.433% / -0.0026% / -2.07057% 34.6 billion ¥ 783.9 million ¥
130 jasmy JasmyCoin (JASMY) 0.725 ¥ -0.253% / +0.77382% / -0.58645% 34.5 billion ¥ 3.5 billion ¥
131 magic-token MAGIC (MAGIC) 160 ¥ -0.391% / +10.9975% / +17.70250% 34.4 billion ¥ 12.1 billion ¥
132 astar Astar (ASTR) 7.73 ¥ -0.505% / +0.96633% / -1.36986% 34.3 billion ¥ 587.5 million ¥
133 yearn-finance yearn.finance (YFI) 1024997 ¥ -0.093% / +2.29572% / +2.061294% 33.8 billion ¥ 2 billion ¥
134 bitcoin-gold Bitcoin Gold (BTG) 1926 ¥ -1.060% / +0.73609% / -0.42735% 33.7 billion ¥ 252.6 million ¥
135 kusama Kusama (KSM) 3963 ¥ -0.520% / +0.11479% / +3.667837% 33.6 billion ¥ 1 billion ¥
136 ethereum-pow EthereumPoW (ETHW) 311 ¥ +0.1041% / -0.7898% / +0.259710% 33.5 billion ¥ 1.2 billion ¥
137 iotex IoTeX (IOTX) 3.49 ¥ -0.695% / +0.66856% / +1.568081% 33 billion ¥ 489.1 million ¥
138 ocean-protocol Ocean Protocol (OCEAN) 53.3 ¥ -0.136% / -0.9582% / +8.173921% 32.7 billion ¥ 2.9 billion ¥
139 gala Gala (GALA) 4.69 ¥ -0.351% / +1.13942% / +3.714333% 32.7 billion ¥ 12.6 billion ¥
140 fetch Fetch.ai (FET) 39.8 ¥ -0.869% / -2.0538% / +8.887118% 32.6 billion ¥ 9.1 billion ¥
141 golem-network-tokens Golem (GNT) 32.3 ¥ -0.199% / +1.37636% / +1.146905% 32.3 billion ¥ 364.4 million ¥
142 just JUST (JST) 3.59 ¥ -0.256% / +0.45568% / -1.11945% 31.9 billion ¥ 1 billion ¥
143 harmony Harmony (ONE) 2.4 ¥ -0.128% / +1.13680% / -1.07753% 31.9 billion ¥ 2 billion ¥
144 bone-shibaswap Bone ShibaSwap (BONE) 137 ¥ +0.6700% / +1.33214% / +25.02180% 31.6 billion ¥ 958.8 million ¥
145 ontology Ontology (ONT) 35.7 ¥ -0.244% / +0.30856% / +7.755876% 31.2 billion ¥ 2.5 billion ¥
146 helium Helium (HLM) 217 ¥ -0.183% / +0.25806% / +0.138538% 31.2 billion ¥ 90.1 million ¥
147 open-campus Open Campus (EDU) 212 ¥ -0.654% / +15.1804% / +25.38368% 30.7 billion ¥ 44.7 billion ¥
148 sushiswap SushiSwap (SUSHI) 133 ¥ -0.320% / +2.00264% / -2.47993% 30.6 billion ¥ 2.7 billion ¥
149 waves Waves (WAVES) 272 ¥ -0.025% / -0.6689% / +9.128405% 30.3 billion ¥ 5.5 billion ¥
150 0x 0x Protocol (ZRX) 34.5 ¥ -0.230% / +2.26188% / +3.047375% 29.2 billion ¥ 1.7 billion ¥
151 dao-maker DAO Maker (DAO) 196 ¥ -0.355% / +0.20510% / -6.08810% 28.2 billion ¥ 739.9 million ¥
152 moonbeam Moonbeam (GLMR) 43.6 ¥ -0.670% / +2.07617% / +2.449275% 28.1 billion ¥ 430.2 million ¥
153 band-protocol Band Protocol (BAND) 223 ¥ -0.213% / +1.01284% / +1.614174% 28.1 billion ¥ 1.1 billion ¥
154 wax WAX (WAX) 8.46 ¥ -0.076% / +1.53314% / +0.186050% 28 billion ¥ 468.9 million ¥
155 alchemy-pay Alchemy Pay (ACH) 4.46 ¥ -2.007% / +0.43608% / +10.15511% 28 billion ¥ 5 billion ¥
156 aelf aelf (ELF) 44.6 ¥ -0.240% / +1.57857% / +2.330311% 27.7 billion ¥ 719 million ¥
157 kadena Kadena (KDA) 117 ¥ -0.161% / +0.82375% / -0.64725% 27.2 billion ¥ 377 million ¥
158 iostoken IOST (IOST) 1.45 ¥ -0.030% / +1.20952% / +1.190805% 27.1 billion ¥ 1.1 billion ¥
159 siacoin Siacoin (SC) 0.497 ¥ -0.260% / +0.82074% / -0.68420% 26.9 billion ¥ 176.1 million ¥
160 hive-blockchain Hive (HIVE) 53.9 ¥ -0.248% / -0.1897% / -1.11360% 26.5 billion ¥ 182 million ¥
161 tomochain TomoChain (TOMO) 260 ¥ -0.781% / +35.1593% / +54.49944% 26.3 billion ¥ 17 billion ¥
162 biconomy Biconomy (BICO) 45.3 ¥ -0.267% / +0.59435% / +2.480806% 24.8 billion ¥ 467.1 million ¥
163 space-id SPACE ID (ID) 75.8 ¥ -0.668% / +0.47365% / +6.956741% 24.5 billion ¥ 17 billion ¥
164 celer-network Celer Network (CELR) 3.18 ¥ +0.1684% / +2.46357% / -0.28211% 24.2 billion ¥ 1.5 billion ¥
165 bora BORA (BORA) 23.8 ¥ +0.1386% / +1.04267% / -1.47376% 23.6 billion ¥ 238.2 million ¥
166 zel Flux (ZEL) 79.5 ¥ +0.8285% / +6.88155% / +7.981056% 23.6 billion ¥ 4.6 billion ¥
167 reserve-rights Reserve Rights (RSR) 0.466 ¥ -0.070% / +2.70649% / +3.764965% 23.6 billion ¥ 641.2 million ¥
168 safepal SafePal (SFP) 63.5 ¥ -0.274% / +2.14181% / +1.694503% 23.5 billion ¥ 647.9 million ¥
169 illuvium Illuvium (ILV) 7503 ¥ -0.168% / +2.03351% / +5.046716% 23.2 billion ¥ 1.1 billion ¥
170 skale-network SKALE (SKL) 5.04 ¥ -0.048% / +2.66165% / +3.010702% 22.7 billion ¥ 779.1 million ¥
171 nervos-network Nervos Network (CKB) 0.55 ¥ +0.4412% / +4.80302% / +10.83701% 22.5 billion ¥ 892.1 million ¥
172 binaryx-new BinaryX (BNX) 77.7 ¥ -0.422% / +0.20762% / +1.948339% 22.5 billion ¥ 384.5 million ¥
173 aragon Aragon (ANT) 554 ¥ -0.608% / +3.38965% / +4.278161% 22.2 billion ¥ 1.4 billion ¥
174 uma UMA (UMA) 310 ¥ -0.146% / +0.77620% / +0.441788% 22.1 billion ¥ 1.1 billion ¥
175 global-currency-reserve Global Currency Reserve (GCR) 205 ¥ +6.9878% / +45.9888% / +4987.159% 21.9 billion ¥ 2.7 billion ¥
176 livepeer Livepeer (LPT) 775 ¥ -0.223% / +4.26929% / +5.042615% 21.7 billion ¥ 1.2 billion ¥
177 terrausd TerraClassicUSD (UST) 2.19 ¥ -0.227% / -0.2686% / -1.32828% 21.4 billion ¥ 442.1 million ¥
178 abbc-coin ABBC Coin (ABBC) 15 ¥ +0.1767% / +0.07394% / -1.76109% 20.9 billion ¥ 2.6 billion ¥
179 stargate-finance Stargate Finance (STG) 105 ¥ +0.1249% / +2.29974% / +13.64147% 20.8 billion ¥ 3.2 billion ¥
180 mobilecoin MobileCoin (MOB) 106 ¥ -0.132% / +0.32399% / +3.309521% 20.7 billion ¥ 188 million ¥
181 joe JOE (JOE) 61.2 ¥ -0.699% / +9.80609% / +13.87223% 20.6 billion ¥ 3.8 billion ¥
182 araw ARAW (ARAW) 10.1 ¥ +6.0190% / +21.5481% / +44.17933% 20.2 billion ¥ 9.3 billion ¥
183 axelar Axelar (AXL) 72 ¥ +0.4172% / +2.97480% / +1.773406% 19.7 billion ¥ 408.1 million ¥
184 digibyte DigiByte (DGB) 1.21 ¥ -0.146% / +1.12542% / +1.783130% 19.7 billion ¥ 277.1 million ¥
185 cartesi Cartesi (CTSI) 26.9 ¥ +0.1455% / +1.15439% / -2.42323% 19.5 billion ¥ 1.5 billion ¥
186 escroco-emerald Escroco Emerald (ESCE) 19.4 ¥ +3.4021% / +16.9990% / +33.27112% 19.4 billion ¥ 4.4 billion ¥
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 19.7 ¥ +0.3463% / +4.45566% / -2.14831% 19 billion ¥ 567.7 million ¥
188 cannation Cannation (CNNC) 7616 ¥ +2.3421% / +12.6287% / +27.25541% 18.9 billion ¥ 3.2 billion ¥
189 cocos-bcx Cocos-BCX (COCOS) 265 ¥ +1.3463% / +1.19646% / +6.569523% 18.9 billion ¥ 4.2 billion ¥
190 storj Storj (STORJ) 46.1 ¥ -0.127% / +1.05358% / -0.46804% 18.3 billion ¥ 720.9 million ¥
191 liquity Liquity (LQTY) 196 ¥ -2.032% / +2.70328% / +1.666608% 18.1 billion ¥ 2.5 billion ¥
192 horizen Horizen (ZEN) 1308 ¥ -0.361% / +0.85194% / +2.986143% 18 billion ¥ 528.9 million ¥
193 dogelon Dogelon Mars (ELON) 3.21E-5 ¥ +1.0817% / +1.62357% / +6.982760% 17.9 billion ¥ 241.2 million ¥
194 bitrise-token Bitgert (BRISE) 4.43E-5 ¥ -0.704% / -0.0948% / -5.60478% 17.6 billion ¥ 617.3 million ¥
195 rlc iExec RLC (RLC) 240 ¥ -0.363% / -0.5424% / -1.43583% 17.4 billion ¥ 984.6 million ¥
196 omg OMG Network (OMG) 122 ¥ +0.1079% / +4.26806% / +2.181979% 17.1 billion ¥ 2.2 billion ¥
197 amp Amp (AMP) 0.404 ¥ -0.311% / +1.86579% / -7.84328% 17.1 billion ¥ 711.2 million ¥
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 96.3 ¥ +0.0045% / +1.56263% / +5.835608% 16.6 billion ¥ 1.2 billion ¥
199 braintrust Braintrust (BTRST) 117 ¥ -0.069% / -0.5546% / -2.01592% 16.6 billion ¥ 89.7 million ¥
200 lisk Lisk (LSK) 128 ¥ -0.034% / +1.43558% / +1.667175% 16.5 billion ¥ 268 million ¥
201 steth Lido Staked ETH (STETH) 290183 ¥ -0.009% / +3.83816% / +5.592869% 2 trillion ¥ 3.5 billion ¥
202 wrapped-tron Wrapped TRON (WTRX) 11.8 ¥ -0.087% / +0.37299% / +1.718971% 1.2 trillion ¥ 51.2 million ¥
203 hex HEX (HEX) 2.18 ¥ +0.5700% / +5.37386% / -47.9974% 378.9 billion ¥ 1.2 billion ¥
204 cryptonex Cryptonex (CNX) 3108 ¥ -0.451% / +2.48902% / +3.867955% 333.8 billion ¥ 618.1 million ¥
205 wrapped-hedera Wrapped HBAR (WHBAR) 8.03 ¥ -0.114% / +0.43948% / +1.018901% 252.5 billion ¥ 24.6 million ¥
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 4262090 ¥ -0.321% / +2.78779% / +4.080341% 229.3 billion ¥ 3.4 billion ¥
207 fantasygold FantasyGold (FGC) 1219 ¥ +7.0960% / +120.534% / +1053.493% 170.2 billion ¥ 8.3 billion ¥
208 frax Frax (FRAX) 153 ¥ -0.119% / -0.0902% / +0.112802% 153.4 billion ¥ 902 million ¥
209 wrapped-eos Wrapped EOS (WEOS) 140 ¥ -0.648% / -0.7264% / +7.926861% 153.4 billion ¥ 125,024
210 wbnb Wrapped BNB (WBNB) 47990 ¥ -0.243% / +2.03590% / +2.297447% 150.3 billion ¥ 18 billion ¥
211 wrapped-kava Wrapped Kava (WKAVA) 220 ¥ -0.028% / -0.7302% / +36.32205% 109.7 billion ¥ 34,958
212 radix-protocol Radix (XRD) 10.7 ¥ +0.2627% / +4.97003% / -1.06550% 108.9 billion ¥ 647.8 million ¥
213 bitget-token-new Bitget Token (BGB) 71.7 ¥ +0.1133% / +1.66812% / +0.133113% 100.3 billion ¥ 1.8 billion ¥
214 tnc-coin TNC Coin (TNC) 16.1 ¥ +0.7135% / +2.98790% / +1.046273% 94.1 billion ¥ 11.6 million ¥
215 bittorrent BitTorrent (BTT) 0.091 ¥ -0.148% / +3.32132% / +2.743021% 90.1 billion ¥ 32.6 million ¥
216 tether-gold Tether Gold (XAUT) 297042 ¥ +0.0004% / -0.1357% / -1.49598% 73.2 billion ¥ 935.8 million ¥
217 kaspa Kaspa (KAS) 2.74 ¥ +0.0658% / -0.9074% / +13.41155% 51.4 billion ¥ 1.7 billion ¥
218 ftx-token FTX Token (FTT) 156 ¥ -0.614% / +0.05129% / +2.019436% 51.3 billion ¥ 957.1 million ¥
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 ¥ -0.389% / +4.49117% / +3.713891% 49 billion ¥ 918.8 million ¥
220 usdj USDJ (USDJ) 170 ¥ -0.035% / +0.32364% / -1.24159% 46.4 billion ¥ 156.7 million ¥
221 liquity-usd Liquity USD (LUSD) 154 ¥ +0.0114% / -0.2539% / -0.00011% 43 billion ¥ 319.6 million ¥
222 huobi-btc Huobi BTC (HBTC) 4388365 ¥ -0.173% / +1.54082% / +4.816470% 39.4 billion ¥ 3.6 million ¥
223 finschia FINSCHIA (FNSA) 5788 ¥ +0.4910% / -0.2443% / +4.995440% 39.2 billion ¥ 15.1 million ¥
224 defichain DeFiChain (DFI) 55.1 ¥ -0.131% / +2.03987% / +2.175672% 39 billion ¥ 608 million ¥
225 ronin Ronin (RON) 168 ¥ -0.161% / +3.71042% / +12.55233% 36.8 billion ¥ 623.7 million ¥
226 beldex Beldex (BDX) 6.3 ¥ -0.144% / +0.75552% / -3.49998% 33.6 billion ¥ 575.5 million ¥
227 edgecoin Edgecoin (EDGT) 153 ¥ -0.012% / -0.0415% / -0.02373% 32.1 billion ¥ 2.2 billion ¥
228 wemix WEMIX (WEMIX) 126 ¥ -0.379% / -0.3051% / -1.95810% 31.8 billion ¥ 336.6 million ¥
229 ordinals Ordinals (ORDI) 1446 ¥ -1.587% / +12.1962% / -7.11461% 30.4 billion ¥ 8.9 billion ¥
230 lukso LUKSO (LYXe) 1687 ¥ +1.5234% / +1.99632% / -5.26072% 26.3 billion ¥ 216.5 million ¥
231 astrafer Astrafer (ASTRAFER) 164 ¥ -0.072% / +1.24338% / +4.636497% 25.7 billion ¥ 3 million ¥
232 symbol Symbol (XYM) 4.4 ¥ -0.437% / +1.83707% / +1.711633% 25.4 billion ¥ 71.5 million ¥
233 gains-network Gains Network (GNS) 779 ¥ -0.061% / +1.66391% / +1.719799% 23.7 billion ¥ 1.1 billion ¥
234 tominet tomiNet (TOMI) 584 ¥ +0.3056% / +5.74163% / +10.74797% 23.1 billion ¥ 2.2 billion ¥
235 polymath-network Polymath (POLY) 24.8 ¥ -1.532% / -1.1918% / -11.7428% 23 billion ¥ 260.1 million ¥
236 tribe Tribe (TRIBE) 43.5 ¥ +0.2579% / +1.44085% / +0.347992% 22.4 billion ¥ 29.8 million ¥
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 290636 ¥ -0.241% / +2.72948% / +4.823350% 20.8 billion ¥ 48 million ¥
238 stasis-euro STASIS EURO (EURS) 164 ¥ +0.0116% / +0.13760% / -0.82139% 20.3 billion ¥ 17.7 million ¥
239 swissborg SwissBorg (CHSB) 20 ¥ -0.143% / +2.08551% / -4.55377% 20 billion ¥ 81.6 million ¥
240 telcoin Telcoin (TEL) 0.266 ¥ +0.0678% / +5.68527% / +0.310152% 17.8 billion ¥ 87.7 million ¥
241 keep-network Keep Network (KEEP) 18.8 ¥ -0.229% / +2.38631% / -3.25553% 17.8 billion ¥ 14.3 million ¥
242 origintrail OriginTrail (TRAC) 44.4 ¥ -0.256% / +3.74372% / +10.79906% 17.5 billion ¥ 148.6 million ¥
243 insure inSure DeFi (SURE) 0.645 ¥ -1.265% / -4.8791% / -2.81548% 17.3 billion ¥ 406.8 million ¥
244 venus-usdc Venus USDC (vUSDC) 3.47 ¥ -0.493% / +2.71043% / +2.797814% 16.6 billion ¥ 4 billion ¥
245 core-dao Core (CORE) 133 ¥ +0.5321% / +2.34031% / +5.174146% 16.4 billion ¥ 815.4 million ¥
246 vvs-finance VVS Finance (VVS) 0.000464 ¥ -0.287% / +0.53425% / -2.81050% 16.3 billion ¥ 50.7 million ¥
247 api3 API3 (API3) 191 ¥ -0.284% / +1.99711% / +4.391212% 16.2 billion ¥ 580.3 million ¥
248 galxe Galxe (GAL) 215 ¥ -0.026% / +2.97587% / +1.147271% 16 billion ¥ 1.6 billion ¥
249 coin98 Coin98 (C98) 31.7 ¥ +1.6755% / +6.46631% / +5.614915% 15.8 billion ¥ 2.8 billion ¥
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 572 ¥ +1.7962% / +5.20594% / +9.802426% 15.6 billion ¥ 630.1 million ¥