871.4 billion $
2022-07-04 03:55:00
Rank Name (Symbol) Price USD Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 19191 $ -0.264% / +0.07921% / -8.87757% 366.2 billion $ 16.8 billion $
2 ethereum Ethereum (ETH) 1070 $ -0.078% / +1.20882% / -11.6957% 129.9 billion $ 8.7 billion $
3 tether Tether (USDT) 0.999 $ -0.001% / +0.00802% / -0.04351% 66 billion $ 28.5 billion $
4 usd-coin USD Coin (USDC) 1 $ -0.003% / +0.03346% / +0.029512% 55.8 billion $ 3.6 billion $
5 bnb BNB (BNB) 218 $ -0.151% / +0.75183% / -7.07866% 35.6 billion $ 740.4 million $
6 binance-usd Binance USD (BUSD) 1 $ +0.0346% / +0.03967% / +0.120408% 17.6 billion $ 3.8 billion $
7 xrp XRP (XRP) 0.324 $ +0.4151% / +3.32492% / -11.0604% 15.7 billion $ 765.3 million $
8 cardano Cardano (ADA) 0.453 $ -0.237% / +0.28531% / -8.55639% 15.3 billion $ 448.8 million $
9 solana Solana (SOL) 33.3 $ -0.785% / +1.49257% / -15.6690% 11.4 billion $ 625.3 million $
10 dogecoin Dogecoin (DOGE) 0.0677 $ -0.174% / +3.08740% / -10.3177% 9 billion $ 311.6 million $
11 multi-collateral-dai Dai (DAI) 1 $ -0.023% / +0.00313% / -0.02684% 6.9 billion $ 147.5 million $
12 polkadot-new Polkadot (DOT) 6.83 $ -0.046% / +0.99813% / -13.6615% 6.7 billion $ 288.8 million $
13 tron TRON (TRX) 0.0667 $ +0.3924% / +3.56904% / +1.174313% 6.2 billion $ 613.7 million $
14 unus-sed-leo UNUS SED LEO (LEO) 5.86 $ +2.3161% / -0.4345% / -0.82493% 5.6 billion $ 5.9 million $
15 shiba-inu Shiba Inu (SHIB) 1.01E-5 $ -0.277% / +0.43974% / -10.5915% 5.5 billion $ 210.1 million $
16 wrapped-bitcoin Wrapped Bitcoin (WBTC) 19198 $ -0.316% / +0.04138% / -8.84539% 5 billion $ 103.1 million $
17 avalanche Avalanche (AVAX) 16.6 $ -0.818% / +2.72757% / -16.3765% 4.7 billion $ 249.1 million $
18 polygon Polygon (MATIC) 0.459 $ -0.494% / -4.3029% / -18.4024% 3.7 billion $ 429.1 million $
19 uniswap Uniswap (UNI) 4.89 $ -0.350% / +0.61137% / -13.4009% 3.6 billion $ 85.5 million $
20 litecoin Litecoin (LTC) 50.6 $ -0.542% / +0.74145% / -11.7691% 3.6 billion $ 403.7 million $
21 ftx-token FTX Token (FTT) 24.3 $ -0.228% / -0.7681% / -11.2201% 3.3 billion $ 54.3 million $
22 chainlink Chainlink (LINK) 6.15 $ -0.786% / +0.44389% / -9.81172% 2.9 billion $ 226.7 million $
23 cronos Cronos (CRO) 0.113 $ -0.136% / +0.30266% / -9.91413% 2.8 billion $ 14.8 million $
24 stellar Stellar (XLM) 0.108 $ -0.357% / +1.20442% / -10.7500% 2.7 billion $ 116.6 million $
25 near-protocol NEAR Protocol (NEAR) 3.3 $ -0.297% / +1.00335% / -14.7160% 2.4 billion $ 136.9 million $
26 cosmos Cosmos (ATOM) 8.01 $ -0.957% / +1.99331% / -1.65418% 2.3 billion $ 329 million $
27 algorand Algorand (ALGO) 0.307 $ -0.628% / +0.29434% / -7.95355% 2.1 billion $ 60.3 million $
28 monero Monero (XMR) 117 $ +0.3265% / +1.51825% / -7.63022% 2.1 billion $ 60.8 million $
29 bitcoin-cash Bitcoin Cash (BCH) 105 $ -0.475% / +0.15838% / -8.10512% 2 billion $ 1.2 billion $
30 ethereum-classic Ethereum Classic (ETC) 14.7 $ -0.423% / +0.62878% / -14.4617% 2 billion $ 178.7 million $
31 vechain VeChain (VEN) 0.0225 $ -0.226% / +1.82223% / -9.11888% 1.6 billion $ 74.2 million $
32 flow Flow (FLOW) 1.54 $ -0.854% / +0.57016% / -7.97230% 1.6 billion $ 27.5 million $
33 decentraland Decentraland (MANA) 0.84 $ -0.180% / +1.90962% / -10.9402% 1.6 billion $ 104.6 million $
34 apecoin-ape ApeCoin (APE) 4.5 $ -1.362% / +0.42615% / -6.06617% 1.3 billion $ 147.8 million $
35 the-sandbox The Sandbox (SAND) 1.06 $ +0.1004% / +4.19289% / -11.2149% 1.3 billion $ 176.8 million $
36 tezos Tezos (XTZ) 1.46 $ -0.371% / +1.11839% / -0.55767% 1.3 billion $ 46.3 million $
37 hedera Hedera (HBAR) 0.0617 $ -0.448% / -1.4032% / -10.7441% 1.3 billion $ 15.6 million $
38 internet-computer Internet Computer (ICP) 5.24 $ -0.272% / +0.57940% / -9.58320% 1.3 billion $ 30 million $
39 trueusd TrueUSD (TUSD) 1 $ +0.0404% / +0.03315% / +0.032974% 1.2 billion $ 54.8 million $
40 theta-network Theta Network (THETA) 1.2 $ -1.416% / +3.76220% / -11.1016% 1.2 billion $ 64.5 million $
41 filecoin Filecoin (FIL) 5.27 $ -0.299% / +0.10527% / -10.5533% 1.2 billion $ 72.2 million $
42 axie-infinity Axie Infinity (AXS) 14.2 $ -0.646% / +3.93766% / -12.7908% 1.2 billion $ 128.5 million $
43 elrond-egld Elrond (EGLD) 50.9 $ -0.172% / +1.43402% / -9.97791% 1.1 billion $ 32.6 million $
44 helium Helium (HLM) 9.25 $ +0.8004% / +2.58971% / -14.0981% 1.1 billion $ 8.3 million $
45 bitcoin-sv Bitcoin SV (BCHSV) 52.7 $ -0.426% / -0.7993% / -13.3878% 1 billion $ 58.6 million $
46 paxos-standard Pax Dollar (PAX) 1 $ -0.004% / +0.28652% / +0.178712% 945.6 million $ 33.4 million $
47 eos EOS (EOS) 0.937 $ -0.308% / +1.05056% / -6.51157% 930.6 million $ 126.9 million $
48 maker Maker (MKR) 897 $ -0.451% / -0.3336% / -11.5492% 877.1 million $ 89.1 million $
49 kucoin-token KuCoin Token (KCS) 8.27 $ +0.1845% / -0.8673% / -23.1495% 813.2 million $ 7.1 million $
50 aave Aave (LEND) 58 $ -0.214% / +2.47068% / -11.9552% 807 million $ 97.7 million $
51 zcash Zcash (ZEC) 54 $ -0.957% / +1.43364% / -16.1631% 795.5 million $ 39 million $
52 bittorrent-new BitTorrent-New (BTT) 8.4E-7 $ +3.7404% / +4.12999% / -2.37561% 784.3 million $ 67.2 million $
53 neutrino-usd Neutrino USD (USDN) 0.99 $ +0.1476% / +0.60916% / -0.42795% 765.1 million $ 3.8 million $
54 iota IOTA (IOT) 0.27 $ -0.327% / +1.48730% / -6.51303% 750.3 million $ 6.4 million $
55 okb OKB (OKB) 12.3 $ +0.0976% / +2.44385% / -2.04371% 739.9 million $ 7.5 million $
56 ecash eCash (XEC) 3.81E-5 $ -0.560% / +0.15627% / -6.75767% 728.4 million $ 5.3 million $
57 usdd USDD (USDD) 0.991 $ +0.1264% / +0.06552% / +0.987477% 717.2 million $ 124.5 million $
58 klaytn Klaytn (KLAY) 0.233 $ +0.0042% / +1.64559% / -5.95294% 678.8 million $ 25.3 million $
59 quant Quant (QNT) 56 $ +0.4486% / +1.73586% / -9.60984% 675.7 million $ 21.6 million $
60 huobi-token Huobi Token (HT) 4.36 $ +0.0447% / +0.10166% / -17.4758% 673.6 million $ 22 million $
61 terrausd TerraClassicUSD (UST) 0.0653 $ -2.856% / +18.1804% / +163.5511% 669.5 million $ 87.6 million $
62 thorchain THORChain (RUNE) 1.98 $ +0.2803% / +10.3053% / -8.20968% 655.8 million $ 125.4 million $
63 fantom Fantom (FTM) 0.255 $ -0.259% / +4.72555% / -9.10840% 649.3 million $ 130.2 million $
64 the-graph The Graph (GRT) 0.0938 $ -0.532% / +1.84429% / -14.6983% 647.4 million $ 25.6 million $
65 pax-gold PAX Gold (PAXG) 1811 $ -0.072% / -0.0481% / -1.21518% 604.1 million $ 14 million $
66 chiliz Chiliz (CHZ) 0.0994 $ -0.921% / +3.33425% / -0.40353% 596.4 million $ 63.1 million $
67 basic-attention-token Basic Attention Token (BAT) 0.396 $ -0.793% / -1.9073% / -0.87933% 593.1 million $ 51.9 million $
68 neo Neo (NEO) 8.21 $ -0.497% / +0.67358% / -14.2206% 579.4 million $ 35.5 million $
69 waves Waves (WAVES) 5.23 $ -1.145% / +2.44299% / -13.1174% 568.1 million $ 135 million $
70 loopring Loopring (LRC) 0.38 $ -0.462% / +1.71650% / -6.77899% 506.1 million $ 39.9 million $
71 stacks Stacks (STX) 0.382 $ -0.421% / -0.0033% / -11.7551% 505 million $ 5.1 million $
72 zilliqa Zilliqa (ZIL) 0.0385 $ -0.476% / +0.47199% / -16.8942% 500.4 million $ 116.9 million $
73 green-metaverse-token STEPN (GMT) 0.807 $ -0.625% / +0.67918% / -16.4100% 484.2 million $ 210.3 million $
74 dash Dash (DASH) 42.6 $ -0.453% / +0.47908% / -14.5177% 459.9 million $ 69.2 million $
75 pancakeswap PancakeSwap (CAKE) 3.08 $ -0.147% / +1.72040% / -7.59714% 441.2 million $ 58.6 million $
76 curve-dao-token Curve DAO Token (CRV) 0.799 $ +0.7098% / +3.41237% / +4.614635% 429.5 million $ 107.3 million $
77 enjin-coin Enjin Coin (ENJ) 0.48 $ -0.420% / +1.66745% / -17.2976% 429.5 million $ 49.5 million $
78 fei-usd Fei USD (FEI) 0.989 $ +0.0918% / -0.6008% / -0.55983% 420.2 million $ 1.7 million $
79 kusama Kusama (KSM) 49.3 $ -0.620% / +1.87420% / -7.67420% 417.7 million $ 22.6 million $
80 celo Celo (CELO) 0.863 $ -0.488% / +0.49156% / -8.64812% 389.1 million $ 12.8 million $
81 amp Amp (AMP) 0.00917 $ -0.397% / +0.84906% / -0.53395% 387.2 million $ 16.8 million $
82 kava Kava (KAVA) 1.72 $ -1.129% / -2.4319% / -6.75472% 379.4 million $ 15.9 million $
83 arweave Arweave (AR) 11.3 $ -0.486% / +12.7960% / +13.22140% 378.5 million $ 29.9 million $
84 nem NEM (XEM) 0.0416 $ -0.102% / -6.3558% / -0.08731% 374.3 million $ 56.2 million $
85 gala Gala (GALA) 0.0528 $ -0.574% / +0.64018% / -13.8737% 368.7 million $ 105.9 million $
86 holo Holo (HOT) 0.00206 $ -0.298% / +1.20429% / -10.2267% 356.2 million $ 15.2 million $
87 mina Mina (MINA) 0.617 $ -0.372% / -0.5461% / -10.9656% 353.3 million $ 15.2 million $
88 compound Compound (COMP) 48.4 $ -0.057% / +3.61296% / -4.30027% 346.8 million $ 123.6 million $
89 1inch 1inch Network (1INCH) 0.621 $ -0.814% / -1.2970% / -11.2927% 346.6 million $ 23.3 million $
90 nexo Nexo (NEXO) 0.585 $ -0.104% / +3.66725% / -12.4002% 327.5 million $ 9.1 million $
91 gatetoken GateToken (GT) 4.09 $ -0.199% / +0.71417% / -4.75170% 320.6 million $ 1.6 million $
92 decred Decred (DCR) 22.5 $ -0.285% / +1.48798% / -12.2591% 318.1 million $ 1.6 million $
93 xinfin XDC Network (XDC) 0.0248 $ +0.0485% / +3.06800% / -14.7348% 305 million $ 3.5 million $
94 qtum Qtum (QTUM) 2.8 $ -0.673% / +1.13732% / -6.99713% 292.3 million $ 37.6 million $
95 synthetix-network-token Synthetix (SNX) 2.54 $ -2.192% / -4.5719% / -4.75249% 291.8 million $ 109 million $
96 symbol Symbol (XYM) 0.0517 $ -0.030% / -1.6750% / -6.41970% 288.8 million $ 1.9 million $
97 gnosis-gno Gnosis (GNO) 111 $ -0.020% / +1.72411% / -10.4801% 286.1 million $ 3.5 million $
98 bora BORA (BORA) 0.296 $ -1.005% / -1.7824% / -7.99067% 274.8 million $ 4.8 million $
99 theta-fuel Theta Fuel (TFUEL) 0.0518 $ -2.693% / +6.00306% / -0.97645% 274.6 million $ 147.4 million $
100 kadena Kadena (KDA) 1.47 $ -0.059% / -0.4023% / -12.9777% 271.2 million $ 11 million $