871.4 billion $
2022-07-04 03:55:00
| Rank | Name (Symbol) | Price USD | Change in 1h / 24h / 7d | Market cap | Vol. (24h) | Tools |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
19191 $ | -0.264% / +0.07921% / -8.87757% | 366.2 billion $ | 16.8 billion $ |
|
| 2 |  Ethereum (ETH) |
1070 $ | -0.078% / +1.20882% / -11.6957% | 129.9 billion $ | 8.7 billion $ |
|
| 3 |  Tether (USDT) |
0.999 $ | -0.001% / +0.00802% / -0.04351% | 66 billion $ | 28.5 billion $ |
|
| 4 |  USD Coin (USDC) |
1 $ | -0.003% / +0.03346% / +0.029512% | 55.8 billion $ | 3.6 billion $ | |
| 5 |  BNB (BNB) |
218 $ | -0.151% / +0.75183% / -7.07866% | 35.6 billion $ | 740.4 million $ | |
| 6 | Binance USD (BUSD) |
1 $ | +0.0346% / +0.03967% / +0.120408% | 17.6 billion $ | 3.8 billion $ | |
| 7 | XRP (XRP) |
0.324 $ | +0.4151% / +3.32492% / -11.0604% | 15.7 billion $ | 765.3 million $ |
|
| 8 |  Cardano (ADA) |
0.453 $ | -0.237% / +0.28531% / -8.55639% | 15.3 billion $ | 448.8 million $ |
|
| 9 |  Solana (SOL) |
33.3 $ | -0.785% / +1.49257% / -15.6690% | 11.4 billion $ | 625.3 million $ | |
| 10 |  Dogecoin (DOGE) |
0.0677 $ | -0.174% / +3.08740% / -10.3177% | 9 billion $ | 311.6 million $ |
|
| 11 | Dai (DAI) |
1 $ | -0.023% / +0.00313% / -0.02684% | 6.9 billion $ | 147.5 million $ | |
| 12 |  Polkadot (DOT) |
6.83 $ | -0.046% / +0.99813% / -13.6615% | 6.7 billion $ | 288.8 million $ | |
| 13 |  TRON (TRX) |
0.0667 $ | +0.3924% / +3.56904% / +1.174313% | 6.2 billion $ | 613.7 million $ |
|
| 14 | UNUS SED LEO (LEO) |
5.86 $ | +2.3161% / -0.4345% / -0.82493% | 5.6 billion $ | 5.9 million $ | |
| 15 |  Shiba Inu (SHIB) |
1.01E-5 $ | -0.277% / +0.43974% / -10.5915% | 5.5 billion $ | 210.1 million $ | |
| 16 |  Wrapped Bitcoin (WBTC) |
19198 $ | -0.316% / +0.04138% / -8.84539% | 5 billion $ | 103.1 million $ | |
| 17 |  Avalanche (AVAX) |
16.6 $ | -0.818% / +2.72757% / -16.3765% | 4.7 billion $ | 249.1 million $ | |
| 18 |  Polygon (MATIC) |
0.459 $ | -0.494% / -4.3029% / -18.4024% | 3.7 billion $ | 429.1 million $ | |
| 19 |  Uniswap (UNI) |
4.89 $ | -0.350% / +0.61137% / -13.4009% | 3.6 billion $ | 85.5 million $ | |
| 20 |  Litecoin (LTC) |
50.6 $ | -0.542% / +0.74145% / -11.7691% | 3.6 billion $ | 403.7 million $ |
|
| 21 | FTX Token (FTT) |
24.3 $ | -0.228% / -0.7681% / -11.2201% | 3.3 billion $ | 54.3 million $ | |
| 22 |  Chainlink (LINK) |
6.15 $ | -0.786% / +0.44389% / -9.81172% | 2.9 billion $ | 226.7 million $ |
|
| 23 |  Cronos (CRO) |
0.113 $ | -0.136% / +0.30266% / -9.91413% | 2.8 billion $ | 14.8 million $ | |
| 24 |  Stellar (XLM) |
0.108 $ | -0.357% / +1.20442% / -10.7500% | 2.7 billion $ | 116.6 million $ |
|
| 25 |  NEAR Protocol (NEAR) |
3.3 $ | -0.297% / +1.00335% / -14.7160% | 2.4 billion $ | 136.9 million $ | |
| 26 | Cosmos (ATOM) |
8.01 $ | -0.957% / +1.99331% / -1.65418% | 2.3 billion $ | 329 million $ | |
| 27 | Algorand (ALGO) |
0.307 $ | -0.628% / +0.29434% / -7.95355% | 2.1 billion $ | 60.3 million $ | |
| 28 |  Monero (XMR) |
117 $ | +0.3265% / +1.51825% / -7.63022% | 2.1 billion $ | 60.8 million $ |
|
| 29 |  Bitcoin Cash (BCH) |
105 $ | -0.475% / +0.15838% / -8.10512% | 2 billion $ | 1.2 billion $ |
|
| 30 |  Ethereum Classic (ETC) |
14.7 $ | -0.423% / +0.62878% / -14.4617% | 2 billion $ | 178.7 million $ |
|
| 31 |  VeChain (VEN) |
0.0225 $ | -0.226% / +1.82223% / -9.11888% | 1.6 billion $ | 74.2 million $ |
|
| 32 |  Flow (FLOW) |
1.54 $ | -0.854% / +0.57016% / -7.97230% | 1.6 billion $ | 27.5 million $ | |
| 33 |  Decentraland (MANA) |
0.84 $ | -0.180% / +1.90962% / -10.9402% | 1.6 billion $ | 104.6 million $ |
|
| 34 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) ApeCoin (APE) |
4.5 $ | -1.362% / +0.42615% / -6.06617% | 1.3 billion $ | 147.8 million $ | |
| 35 |  The Sandbox (SAND) |
1.06 $ | +0.1004% / +4.19289% / -11.2149% | 1.3 billion $ | 176.8 million $ | |
| 36 |  Tezos (XTZ) |
1.46 $ | -0.371% / +1.11839% / -0.55767% | 1.3 billion $ | 46.3 million $ | |
| 37 |  Hedera (HBAR) |
0.0617 $ | -0.448% / -1.4032% / -10.7441% | 1.3 billion $ | 15.6 million $ | |
| 38 |  Internet Computer (ICP) |
5.24 $ | -0.272% / +0.57940% / -9.58320% | 1.3 billion $ | 30 million $ | |
| 39 |  TrueUSD (TUSD) |
1 $ | +0.0404% / +0.03315% / +0.032974% | 1.2 billion $ | 54.8 million $ | |
| 40 |  Theta Network (THETA) |
1.2 $ | -1.416% / +3.76220% / -11.1016% | 1.2 billion $ | 64.5 million $ | |
| 41 |  Filecoin (FIL) |
5.27 $ | -0.299% / +0.10527% / -10.5533% | 1.2 billion $ | 72.2 million $ | |
| 42 |  Axie Infinity (AXS) |
14.2 $ | -0.646% / +3.93766% / -12.7908% | 1.2 billion $ | 128.5 million $ | |
| 43 |  Elrond (EGLD) |
50.9 $ | -0.172% / +1.43402% / -9.97791% | 1.1 billion $ | 32.6 million $ | |
| 44 | Helium (HLM) |
9.25 $ | +0.8004% / +2.58971% / -14.0981% | 1.1 billion $ | 8.3 million $ | |
| 45 | Bitcoin SV (BCHSV) |
52.7 $ | -0.426% / -0.7993% / -13.3878% | 1 billion $ | 58.6 million $ | |
| 46 | Pax Dollar (PAX) |
1 $ | -0.004% / +0.28652% / +0.178712% | 945.6 million $ | 33.4 million $ | |
| 47 |  EOS (EOS) |
0.937 $ | -0.308% / +1.05056% / -6.51157% | 930.6 million $ | 126.9 million $ |
|
| 48 |  Maker (MKR) |
897 $ | -0.451% / -0.3336% / -11.5492% | 877.1 million $ | 89.1 million $ | |
| 49 |  KuCoin Token (KCS) |
8.27 $ | +0.1845% / -0.8673% / -23.1495% | 813.2 million $ | 7.1 million $ | |
| 50 |  Aave (LEND) |
58 $ | -0.214% / +2.47068% / -11.9552% | 807 million $ | 97.7 million $ | |
| 51 |  Zcash (ZEC) |
54 $ | -0.957% / +1.43364% / -16.1631% | 795.5 million $ | 39 million $ |
|
| 52 |  BitTorrent-New (BTT) |
8.4E-7 $ | +3.7404% / +4.12999% / -2.37561% | 784.3 million $ | 67.2 million $ | |
| 53 |  Neutrino USD (USDN) |
0.99 $ | +0.1476% / +0.60916% / -0.42795% | 765.1 million $ | 3.8 million $ | |
| 54 |  IOTA (IOT) |
0.27 $ | -0.327% / +1.48730% / -6.51303% | 750.3 million $ | 6.4 million $ |
|
| 55 | OKB (OKB) |
12.3 $ | +0.0976% / +2.44385% / -2.04371% | 739.9 million $ | 7.5 million $ | |
| 56 |  eCash (XEC) |
3.81E-5 $ | -0.560% / +0.15627% / -6.75767% | 728.4 million $ | 5.3 million $ | |
| 57 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) USDD (USDD) |
0.991 $ | +0.1264% / +0.06552% / +0.987477% | 717.2 million $ | 124.5 million $ | |
| 58 |  Klaytn (KLAY) |
0.233 $ | +0.0042% / +1.64559% / -5.95294% | 678.8 million $ | 25.3 million $ | |
| 59 | Quant (QNT) |
56 $ | +0.4486% / +1.73586% / -9.60984% | 675.7 million $ | 21.6 million $ | |
| 60 |  Huobi Token (HT) |
4.36 $ | +0.0447% / +0.10166% / -17.4758% | 673.6 million $ | 22 million $ | |
| 61 |  TerraClassicUSD (UST) |
0.0653 $ | -2.856% / +18.1804% / +163.5511% | 669.5 million $ | 87.6 million $ | |
| 62 |  THORChain (RUNE) |
1.98 $ | +0.2803% / +10.3053% / -8.20968% | 655.8 million $ | 125.4 million $ | |
| 63 | Fantom (FTM) |
0.255 $ | -0.259% / +4.72555% / -9.10840% | 649.3 million $ | 130.2 million $ | |
| 64 |  The Graph (GRT) |
0.0938 $ | -0.532% / +1.84429% / -14.6983% | 647.4 million $ | 25.6 million $ | |
| 65 |  PAX Gold (PAXG) |
1811 $ | -0.072% / -0.0481% / -1.21518% | 604.1 million $ | 14 million $ | |
| 66 | Chiliz (CHZ) |
0.0994 $ | -0.921% / +3.33425% / -0.40353% | 596.4 million $ | 63.1 million $ | |
| 67 |  Basic Attention Token (BAT) |
0.396 $ | -0.793% / -1.9073% / -0.87933% | 593.1 million $ | 51.9 million $ |
|
| 68 |  Neo (NEO) |
8.21 $ | -0.497% / +0.67358% / -14.2206% | 579.4 million $ | 35.5 million $ |
|
| 69 |  Waves (WAVES) |
5.23 $ | -1.145% / +2.44299% / -13.1174% | 568.1 million $ | 135 million $ |
|
| 70 |  Loopring (LRC) |
0.38 $ | -0.462% / +1.71650% / -6.77899% | 506.1 million $ | 39.9 million $ |
|
| 71 |  Stacks (STX) |
0.382 $ | -0.421% / -0.0033% / -11.7551% | 505 million $ | 5.1 million $ | |
| 72 |  Zilliqa (ZIL) |
0.0385 $ | -0.476% / +0.47199% / -16.8942% | 500.4 million $ | 116.9 million $ |
|
| 73 | : failed to open stream: No such file or directory in <b>/home/pshht/coinpanion/function.php</b> on line <b>262</b><br />
./min/defaut-16.png) STEPN (GMT) |
0.807 $ | -0.625% / +0.67918% / -16.4100% | 484.2 million $ | 210.3 million $ | |
| 74 |  Dash (DASH) |
42.6 $ | -0.453% / +0.47908% / -14.5177% | 459.9 million $ | 69.2 million $ |
|
| 75 |  PancakeSwap (CAKE) |
3.08 $ | -0.147% / +1.72040% / -7.59714% | 441.2 million $ | 58.6 million $ | |
| 76 |  Curve DAO Token (CRV) |
0.799 $ | +0.7098% / +3.41237% / +4.614635% | 429.5 million $ | 107.3 million $ | |
| 77 |  Enjin Coin (ENJ) |
0.48 $ | -0.420% / +1.66745% / -17.2976% | 429.5 million $ | 49.5 million $ |
|
| 78 |  Fei USD (FEI) |
0.989 $ | +0.0918% / -0.6008% / -0.55983% | 420.2 million $ | 1.7 million $ | |
| 79 |  Kusama (KSM) |
49.3 $ | -0.620% / +1.87420% / -7.67420% | 417.7 million $ | 22.6 million $ | |
| 80 |  Celo (CELO) |
0.863 $ | -0.488% / +0.49156% / -8.64812% | 389.1 million $ | 12.8 million $ | |
| 81 |  Amp (AMP) |
0.00917 $ | -0.397% / +0.84906% / -0.53395% | 387.2 million $ | 16.8 million $ | |
| 82 |  Kava (KAVA) |
1.72 $ | -1.129% / -2.4319% / -6.75472% | 379.4 million $ | 15.9 million $ | |
| 83 |  Arweave (AR) |
11.3 $ | -0.486% / +12.7960% / +13.22140% | 378.5 million $ | 29.9 million $ | |
| 84 |  NEM (XEM) |
0.0416 $ | -0.102% / -6.3558% / -0.08731% | 374.3 million $ | 56.2 million $ |
|
| 85 |  Gala (GALA) |
0.0528 $ | -0.574% / +0.64018% / -13.8737% | 368.7 million $ | 105.9 million $ | |
| 86 |  Holo (HOT) |
0.00206 $ | -0.298% / +1.20429% / -10.2267% | 356.2 million $ | 15.2 million $ | |
| 87 |  Mina (MINA) |
0.617 $ | -0.372% / -0.5461% / -10.9656% | 353.3 million $ | 15.2 million $ | |
| 88 |  Compound (COMP) |
48.4 $ | -0.057% / +3.61296% / -4.30027% | 346.8 million $ | 123.6 million $ | |
| 89 |  1inch Network (1INCH) |
0.621 $ | -0.814% / -1.2970% / -11.2927% | 346.6 million $ | 23.3 million $ | |
| 90 |  Nexo (NEXO) |
0.585 $ | -0.104% / +3.66725% / -12.4002% | 327.5 million $ | 9.1 million $ | |
| 91 |  GateToken (GT) |
4.09 $ | -0.199% / +0.71417% / -4.75170% | 320.6 million $ | 1.6 million $ | |
| 92 |  Decred (DCR) |
22.5 $ | -0.285% / +1.48798% / -12.2591% | 318.1 million $ | 1.6 million $ |
|
| 93 |  XDC Network (XDC) |
0.0248 $ | +0.0485% / +3.06800% / -14.7348% | 305 million $ | 3.5 million $ | |
| 94 |  Qtum (QTUM) |
2.8 $ | -0.673% / +1.13732% / -6.99713% | 292.3 million $ | 37.6 million $ |
|
| 95 | Synthetix (SNX) |
2.54 $ | -2.192% / -4.5719% / -4.75249% | 291.8 million $ | 109 million $ | |
| 96 |  Symbol (XYM) |
0.0517 $ | -0.030% / -1.6750% / -6.41970% | 288.8 million $ | 1.9 million $ | |
| 97 |  Gnosis (GNO) |
111 $ | -0.020% / +1.72411% / -10.4801% | 286.1 million $ | 3.5 million $ |
|
| 98 |  BORA (BORA) |
0.296 $ | -1.005% / -1.7824% / -7.99067% | 274.8 million $ | 4.8 million $ | |
| 99 | Theta Fuel (TFUEL) |
0.0518 $ | -2.693% / +6.00306% / -0.97645% | 274.6 million $ | 147.4 million $ | |
| 100 |  Kadena (KDA) |
1.47 $ | -0.059% / -0.4023% / -12.9777% | 271.2 million $ | 11 million $ |
French google translate
Japanese google translate
Thai google translate
Chinese google translate
Korean google translate
Hindi google translate
Spanish google translate
Arabe google translate
Russian google translate
$ - USD
€ - EUR
£ - GBP
¥ - JPY
₩ - KRW
$A - AUD
$C - CAD
Fr. - CHF
NZ$ - NZD
¥ - CNY
HK$ - HKD
S$ - SGD
₹ - INR
฿ - THB
Rp. - IDR