1.1 trillion €
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price EUR Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 25698 € -0.410% / +2.52792% / +3.874111% 498.2 billion € 14.9 billion €
2 ethereum Ethereum (ETH) 1750 € -0.184% / +2.80019% / +4.908111% 210.4 billion € 6.4 billion €
3 tether Tether (USDT) 0.921 € -0.020% / -0.0199% / +0.010489% 76.6 billion € 21.6 billion €
4 bnb BNB (BNB) 290 € -0.257% / +2.02928% / +2.244778% 45.1 billion € 417.2 million €
5 usd-coin USD Coin (USDC) 0.921 € -0.013% / -0.0215% / -0.00814% 26.8 billion € 2.6 billion €
6 xrp XRP (XRP) 0.442 € +0.0882% / +1.51539% / +3.883344% 23 billion € 646.7 million €
7 cardano Cardano (ADA) 0.349 € -0.349% / +1.51292% / +4.286380% 12.2 billion € 210.5 million €
8 dogecoin Dogecoin (DOGE) 0.0674 € -0.212% / +0.62675% / +1.876593% 9.4 billion € 183.1 million €
9 polygon Polygon (MATIC) 0.856 € -0.118% / +0.30058% / +8.913675% 7.9 billion € 278.8 million €
10 solana Solana (SOL) 19.1 € -0.340% / +0.98994% / +4.954972% 7.6 billion € 248.4 million €
11 tron TRON (TRX) 0.0711 € -0.439% / -0.2862% / +1.102395% 6.4 billion € 157.5 million €
12 litecoin Litecoin (LTC) 84.1 € -0.011% / +1.78712% / +0.200466% 6.1 billion € 417.2 million €
13 polkadot-new Polkadot (DOT) 5.04 € -0.489% / +1.72051% / +3.330207% 6 billion € 97.1 million €
14 binance-usd Binance USD (BUSD) 0.921 € -0.004% / -0.0260% / +0.009930% 4.9 billion € 1.9 billion €
15 shiba-inu Shiba Inu (SHIB) 8.0860288E-6 € -0.073% / -0.2771% / +2.333358% 4.8 billion € 79.9 million €
16 avalanche Avalanche (AVAX) 13.5 € -0.561% / -0.1690% / +2.471948% 4.5 billion € 151.3 million €
17 multi-collateral-dai Dai (DAI) 0.921 € -0.020% / -0.0288% / -0.03609% 4.4 billion € 106.5 million €
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 25719 € -0.306% / +2.69190% / +3.977420% 4 billion € 160.7 million €
19 chainlink Chainlink (LINK) 6.07 € -0.216% / +1.35676% / +1.972801% 3.1 billion € 110.6 million €
20 unus-sed-leo UNUS SED LEO (LEO) 3.27 € -0.029% / +1.14540% / -0.53851% 3 billion € 575,897
21 cosmos Cosmos (ATOM) 10 € -0.203% / +2.36231% / +3.779856% 2.9 billion € 65.2 million €
22 uniswap Uniswap (UNI) 4.74 € +0.0374% / +1.53669% / +0.693421% 2.7 billion € 38.1 million €
23 monero Monero (XMR) 143 € -0.327% / +1.96519% / +2.903478% 2.6 billion € 65.7 million €
24 okb OKB (OKB) 43.2 € -0.246% / +0.00194% / +2.972513% 2.6 billion € 4.4 million €
25 ethereum-classic Ethereum Classic (ETC) 16.9 € -0.292% / +0.70528% / +2.391220% 2.4 billion € 67.1 million €
26 stellar Stellar (XLM) 0.0821 € -0.112% / +0.74651% / +1.561673% 2.2 billion € 32.4 million €
27 toncoin Toncoin (TONCOIN) 1.76 € -0.005% / -0.6768% / +4.532232% 2.2 billion € 9 million €
28 bitcoin-cash Bitcoin Cash (BCH) 107 € +0.0031% / +1.39510% / +1.385692% 2.1 billion € 72.3 million €
29 internet-computer Internet Computer (ICP) 4.55 € -0.183% / +0.02724% / -2.53178% 2 billion € 20.8 million €
30 trueusd TrueUSD (TUSD) 0.921 € -0.016% / -0.0546% / -0.02096% 1.9 billion € 1.9 billion €
31 filecoin Filecoin (FIL) 4.28 € -0.496% / +2.1968% / +5.813229% 1.8 billion € 99.4 million €
32 lido-dao Lido DAO (LDO) 1.94 € +0.0549% / +5.18294% / +3.385595% 1.7 billion € 61.6 million €
33 aptos Aptos (APT) 7.8 € +0.1526% / +0.75219% / +4.406909% 1.5 billion € 124.5 million €
34 hedera Hedera (HBAR) 0.0486 € -0.517% / +1.12086% / +1.175896% 1.5 billion € 17.8 million €
35 arbitrum Arbitrum (ARB) 1.15 € -0.472% / +3.64275% / +10.96532% 1.5 billion € 308.8 million €
36 cronos Cronos (CRO) 0.0559 € -0.107% / +0.47960% / -2.30490% 1.4 billion € 6 million €
37 near-protocol NEAR Protocol (NEAR) 1.51 € -0.614% / -0.0251% / +2.175981% 1.4 billion € 41.2 million €
38 vechain VeChain (VEN) 0.0188 € -0.340% / +1.08577% / +7.074484% 1.4 billion € 35 million €
39 quant Quant (QNT) 99.1 € -0.101% / +5.55559% / +5.298683% 1.2 billion € 14.3 million €
40 apecoin-ape ApeCoin (APE) 3.01 € -0.252% / +0.00172% / -4.99348% 1.1 billion € 36.7 million €
41 the-graph The Graph (GRT) 0.114 € -0.754% / +2.31000% / +4.852502% 1 billion € 32.5 million €
42 algorand Algorand (ALGO) 0.14 € -0.233% / +0.56551% / -5.89428% 1 billion € 33.4 million €
43 paxos-standard Pax Dollar (PAX) 0.915 € -0.509% / -0.1900% / +0.146117% 932.6 million € 38.1 million €
44 the-sandbox The Sandbox (SAND) 0.501 € -0.517% / +3.22199% / +6.308937% 929.4 million € 177.5 million €
45 eos EOS (EOS) 0.824 € -0.374% / -1.9452% / +4.837079% 900.5 million € 86.3 million €
46 aave Aave (LEND) 62.4 € -0.410% / +1.51402% / +6.226977% 898.3 million € 36.8 million €
47 render-token Render Token (RNDR) 2.41 € -0.667% / -2.1045% / +9.384888% 884.4 million € 159.7 million €
48 fantom Fantom (FTM) 0.314 € -0.509% / +2.29702% / -5.11523% 875.9 million € 99.2 million €
49 rocket-pool Rocket Pool (RPL) 45.1 € -0.365% / +2.62639% / -0.77357% 874.3 million € 6 million €
50 bitdao BitDAO (BIT) 0.473 € -0.083% / -0.6345% / +0.676781% 871.8 million € 3.8 million €
51 multiversx-egld MultiversX (EGLD) 33.9 € -0.196% / +0.94681% / +1.427927% 863.6 million € 11.7 million €
52 conflux-network Conflux (CFX) 0.299 € -0.406% / +0.52297% / +12.48662% 862.4 million € 111.6 million €
53 decentraland Decentraland (MANA) 0.442 € -0.418% / +1.06606% / +0.797925% 830.2 million € 59.7 million €
54 tezos Tezos (XTZ) 0.86 € -0.157% / +3.05813% / +4.479066% 808.2 million € 16.3 million €
55 stacks Stacks (STX) 0.58 € -0.428% / +2.69450% / -0.03657% 801.3 million € 33.4 million €
56 theta-network Theta Network (THETA) 0.796 € -0.566% / +0.38315% / +1.528457% 796.2 million € 8.5 million €
57 axie-infinity Axie Infinity (AXS) 6.6 € -0.332% / +1.48467% / +5.160628% 771.8 million € 55.1 million €
58 flow Flow (FLOW) 0.7 € -0.398% / +0.48465% / +1.832520% 725.4 million € 10.4 million €
59 neo Neo (NEO) 10.3 € -1.031% / +3.21801% / +17.67122% 723.9 million € 100.4 million €
60 usdd USDD (USDD) 0.92 € +0.0418% / +0.01466% / +0.019001% 681.1 million € 41.8 million €
61 kucoin-token KuCoin Token (KCS) 6.9 € -0.037% / +0.16489% / +1.887419% 668.9 million € 1 million €
62 chiliz Chiliz (CHZ) 0.0938 € -0.494% / +0.84137% / -1.71203% 656.7 million € 27.7 million €
63 immutable-x Immutable (IMX) 0.71 € -0.139% / +3.22927% / +7.542818% 648.8 million € 19.6 million €
64 curve-dao-token Curve DAO Token (CRV) 0.787 € -0.328% / +0.00118% / +1.735645% 644 million € 32.4 million €
65 maker Maker (MKR) 598 € -0.256% / +1.47446% / +4.241684% 584.2 million € 13.4 million €
66 bitcoin-sv Bitcoin SV (BCHSV) 30.3 € -0.271% / +0.00706% / -5.08201% 584 million € 22.9 million €
67 synthetix Synthetix (SNX) 2.24 € -0.342% / +0.02534% / +2.540993% 583.6 million € 21.5 million €
68 kava Kava (KAVA) 1.05 € -0.701% / +1.15519% / +7.488876% 566.4 million € 39.5 million €
69 injective Injective (INJ) 6.82 € +1.3030% / +13.2747% / +8.349183% 546 million € 99.8 million €
70 klaytn Klaytn (KLAY) 0.175 € -0.064% / +1.37924% / +8.041785% 543.3 million € 13.6 million €
71 bittorrent-new BitTorrent(New) (BTT) 5.617856E-7 € +0.0571% / +0.88729% / +1.601319% 531.4 million € 12.5 million €
72 gemini-dollar Gemini Dollar (GUSD) 0.918 € -0.283% / -0.1073% / +0.256613% 528.5 million € 666,418
73 iota IOTA (IOT) 0.189 € +0.3140% / +3.12184% / +13.36357% 524 million € 8.8 million €
74 pepe Pepe (PEPE) 1.335392E-6 € -0.588% / -1.1051% / -7.54371% 522.4 million € 109.5 million €
75 casper Casper (CSPR) 0.0471 € -0.505% / +0.44332% / +6.395978% 520.3 million € 3.7 million €
76 zcash Zcash (ZEC) 31.3 € -0.076% / +1.91778% / +6.184241% 510.4 million € 15.3 million €
77 sui Sui (SUI) 0.959 € +0.2799% / +3.47053% / -1.53997% 506.5 million € 169.7 million €
78 optimism-ethereum Optimism (OP) 1.49 € -0.754% / +0.06941% / +0.517722% 500 million € 56.7 million €
79 huobi-token Huobi Token (HT) 3.03 € -1.020% / +0.13948% / +12.30871% 491.6 million € 11.2 million €
80 mina Mina (MINA) 0.534 € +0.3593% / +1.77961% / +3.128935% 485 million € 8 million €
81 pax-gold PAX Gold (PAXG) 1803 € -0.137% / -0.3736% / -1.35156% 474.4 million € 7.4 million €
82 terra-luna Terra Classic (LUNA) 8.08E-5 € -0.491% / +0.49960% / +0.805887% 474.1 million € 21.2 million €
83 frax-share Frax Share (FXS) 6.43 € -0.101% / -0.2188% / -1.35566% 464.1 million € 8.6 million €
84 gmx GMX (GMX) 51.9 € -0.524% / +1.59124% / -5.66245% 454.5 million € 19.1 million €
85 ecash eCash (XEC) 2.34E-5 € -0.231% / +0.67504% / -0.34169% 454.3 million € 3.2 million €
86 dash Dash (DASH) 40.1 € +0.1198% / +1.89646% / +0.175646% 453.5 million € 52.5 million €
87 gatetoken GateToken (GT) 4.46 € -0.219% / +1.41954% / -1.27568% 435.9 million € 918,835
88 trust-wallet-token Trust Wallet Token (TWT) 1.02 € -0.056% / +0.11644% / +3.345782% 423.3 million € 11.3 million €
89 xinfin XDC Network (XDC) 0.0291 € -0.285% / +0.08686% / -0.19712% 402.1 million € 1.7 million €
90 flare Flare (FLR) 0.0237 € -0.375% / +0.34769% / -7.60307% 392 million € 7.2 million €
91 loopring Loopring (LRC) 0.271 € -0.271% / +1.41502% / +1.742489% 361 million € 12.8 million €
92 thorchain THORChain (RUNE) 1.07 € -0.521% / +1.57763% / +4.782411% 354.3 million € 25.8 million €
93 wootrade WOO Network (WOO) 0.208 € -0.303% / +1.77098% / +2.649706% 352.9 million € 14.2 million €
94 singularitynet SingularityNET (AGI) 0.287 € +0.4102% / -1.4187% / +14.86650% 349.7 million € 76.5 million €
95 nexo Nexo (NEXO) 0.623 € +0.0062% / +0.67987% / +0.503767% 348.8 million € 2.4 million €
96 zilliqa Zilliqa (ZIL) 0.0219 € +0.3297% / +1.39505% / +2.458904% 347.5 million € 16.9 million €
97 mask-network Mask Network (MASK) 4.32 € -0.495% / +8.29433% / +8.153453% 346.5 million € 273.5 million €
98 pancakeswap PancakeSwap (CAKE) 1.62 € -0.624% / +12.9584% / -2.65219% 338.9 million € 62.9 million €
99 convex-finance Convex Finance (CVX) 4.24 € -0.310% / +2.47696% / +1.647184% 329 million € 5.3 million €
100 enjin-coin Enjin Coin (ENJ) 0.313 € -0.255% / +0.64190% / +0.805126% 313.1 million € 9.9 million €
101 basic-attention-token Basic Attention Token (BAT) 0.207 € -0.210% / +1.25149% / +2.957228% 308.2 million € 11.7 million €
102 1inch 1inch Network (1INCH) 0.368 € -0.449% / -0.1128% / +0.919194% 300.6 million € 12 million €
103 dydx dYdX (DYDX) 1.92 € -0.383% / +0.98418% / +1.278998% 300.3 million € 34.5 million €
104 floki-inu FLOKI (FLOKI) 3.08E-5 € +0.6747% / +1.85137% / +8.186264% 298.1 million € 91.2 million €
105 gnosis-gno Gnosis (GNO) 109 € -0.153% / +2.23620% / +2.994154% 281 million € 1.5 million €
106 ethereum-name-service Ethereum Name Service (ENS) 9.8 € -0.425% / +0.81752% / +5.675615% 279.7 million € 10.3 million €
107 oasis-network Oasis Network (ROSE) 0.0487 € -0.147% / +1.97652% / +2.664627% 278.7 million € 13.5 million €
108 mx-token MX TOKEN (MX) 2.74 € -0.038% / +0.44882% / +2.322617% 274 million € 2.6 million €
109 nem NEM (XEM) 0.0303 € -0.181% / +2.61329% / +2.465972% 272.3 million € 6.7 million €
110 osmosis Osmosis (OSMO) 0.542 € -0.241% / +1.53673% / -2.06686% 267 million € 6.7 million €
111 qtum Qtum (QTUM) 2.55 € -0.538% / +0.46778% / +7.738032% 267 million € 29.8 million €
112 holo Holo (HOT) 0.0015 € -0.861% / +0.10092% / -0.39854% 256.4 million € 8.6 million €
113 ravencoin Ravencoin (RVN) 0.02 € -0.376% / +1.87150% / +0.915356% 252.3 million € 5.3 million €
114 ankr Ankr (ANKR) 0.0252 € +2.1942% / +6.40199% / +8.412289% 252.1 million € 32.1 million €
115 compound Compound (COMP) 33.5 € -0.355% / +2.38770% / +5.381765% 250.3 million € 11.8 million €
116 balancer Balancer (BAL) 5.01 € +0.8891% / +3.04729% / +2.523286% 249.1 million € 4.5 million €
117 celo Celo (CELO) 0.486 € -0.462% / -0.9573% / +3.048782% 242.3 million € 6 million €
118 chia-network Chia (XCH) 31.9 € +0.1444% / +0.29845% / -1.44147% 238.1 million € 2.4 million €
119 theta-fuel Theta Fuel (TFUEL) 0.0386 € -0.251% / +1.30176% / -0.44554% 237.4 million € 2.4 million €
120 audius Audius (AUDIO) 0.225 € -0.571% / -0.2500% / +0.571825% 235.2 million € 8.1 million €
121 decred Decred (DCR) 15.4 € -0.183% / +0.33687% / +0.833922% 230.6 million € 678,402
122 blur-token Blur (BLUR) 0.477 € -0.438% / -0.1168% / +12.31509% 229.3 million € 39.9 million €
123 terra-luna-v2 Terra (LUNA) 0.803 € -0.458% / +1.19654% / -2.62457% 222.2 million € 20.3 million €
124 icon ICON (ICX) 0.228 € -0.348% / +1.17595% / -0.61939% 218.9 million € 5.3 million €
125 ssv-network ssv.network (SSV) 21.8 € -0.809% / +2.57065% / -2.89911% 218.3 million € 9.7 million €
126 green-metaverse-token STEPN (GMT) 0.247 € -0.010% / +0.38230% / -0.17149% 213.8 million € 26.6 million €
127 arweave Arweave (AR) 6.34 € -0.368% / +0.92159% / +3.298767% 211.7 million € 5.1 million €
128 sxp Solar (SXP) 0.371 € -0.476% / +0.72595% / -4.54050% 210 million € 13.1 million €
129 threshold Threshold (T) 0.024 € -0.433% / -0.0026% / -2.07057% 208.6 million € 4.7 million €
130 jasmy JasmyCoin (JASMY) 0.00438 € -0.253% / +0.77382% / -0.58645% 208.2 million € 21 million €
131 magic-token MAGIC (MAGIC) 0.963 € -0.391% / +10.9975% / +17.70250% 207.6 million € 73.3 million €
132 astar Astar (ASTR) 0.0466 € -0.505% / +0.96633% / -1.36986% 206.8 million € 3.5 million €
133 yearn-finance yearn.finance (YFI) 6184 € -0.093% / +2.29572% / +2.061294% 203.9 million € 11.8 million €
134 bitcoin-gold Bitcoin Gold (BTG) 11.6 € -1.060% / +0.73609% / -0.42735% 203.5 million € 1.5 million €
135 kusama Kusama (KSM) 23.9 € -0.520% / +0.11479% / +3.667837% 202.5 million € 6.3 million €
136 ethereum-pow EthereumPoW (ETHW) 1.88 € +0.1041% / -0.7898% / +0.259710% 202.3 million € 7.4 million €
137 iotex IoTeX (IOTX) 0.021 € -0.695% / +0.66856% / +1.568081% 198.8 million € 3 million €
138 ocean-protocol Ocean Protocol (OCEAN) 0.322 € -0.136% / -0.9582% / +8.173921% 197.3 million € 17.7 million €
139 gala Gala (GALA) 0.0283 € -0.351% / +1.13942% / +3.714333% 197.3 million € 75.7 million €
140 fetch Fetch.ai (FET) 0.24 € -0.869% / -2.0538% / +8.887118% 196.6 million € 55 million €
141 golem-network-tokens Golem (GNT) 0.195 € -0.199% / +1.37636% / +1.146905% 194.7 million € 2.2 million €
142 just JUST (JST) 0.0216 € -0.256% / +0.45568% / -1.11945% 192.5 million € 6.3 million €
143 harmony Harmony (ONE) 0.0145 € -0.128% / +1.13680% / -1.07753% 192.4 million € 12.3 million €
144 bone-shibaswap Bone ShibaSwap (BONE) 0.829 € +0.6700% / +1.33214% / +25.02180% 190.7 million € 5.8 million €
145 ontology Ontology (ONT) 0.215 € -0.244% / +0.30856% / +7.755876% 188.5 million € 14.9 million €
146 helium Helium (HLM) 1.31 € -0.183% / +0.25806% / +0.138538% 188.1 million € 543,346
147 open-campus Open Campus (EDU) 1.28 € -0.654% / +15.1804% / +25.38368% 185.3 million € 269.8 million €
148 sushiswap SushiSwap (SUSHI) 0.801 € -0.320% / +2.00264% / -2.47993% 184.5 million € 16.1 million €
149 waves Waves (WAVES) 1.64 € -0.025% / -0.6689% / +9.128405% 182.8 million € 33.5 million €
150 0x 0x Protocol (ZRX) 0.208 € -0.230% / +2.26188% / +3.047375% 176.4 million € 10.1 million €
151 dao-maker DAO Maker (DAO) 1.18 € -0.355% / +0.20510% / -6.08810% 169.9 million € 4.5 million €
152 moonbeam Moonbeam (GLMR) 0.263 € -0.670% / +2.07617% / +2.449275% 169.7 million € 2.6 million €
153 band-protocol Band Protocol (BAND) 1.34 € -0.213% / +1.01284% / +1.614174% 169.4 million € 6.4 million €
154 wax WAX (WAX) 0.051 € -0.076% / +1.53314% / +0.186050% 168.9 million € 2.8 million €
155 alchemy-pay Alchemy Pay (ACH) 0.0269 € -2.007% / +0.43608% / +10.15511% 168.8 million € 30.3 million €
156 aelf aelf (ELF) 0.269 € -0.240% / +1.57857% / +2.330311% 167.1 million € 4.3 million €
157 kadena Kadena (KDA) 0.706 € -0.161% / +0.82375% / -0.64725% 163.8 million € 2.3 million €
158 iostoken IOST (IOST) 0.00873 € -0.030% / +1.20952% / +1.190805% 163.3 million € 6.4 million €
159 siacoin Siacoin (SC) 0.003 € -0.260% / +0.82074% / -0.68420% 162.5 million € 1.1 million €
160 hive-blockchain Hive (HIVE) 0.325 € -0.248% / -0.1897% / -1.11360% 160.2 million € 1.1 million €
161 tomochain TomoChain (TOMO) 1.57 € -0.781% / +35.1593% / +54.49944% 158.6 million € 102.3 million €
162 biconomy Biconomy (BICO) 0.273 € -0.267% / +0.59435% / +2.480806% 149.4 million € 2.8 million €
163 space-id SPACE ID (ID) 0.457 € -0.668% / +0.47365% / +6.956741% 147.6 million € 102.5 million €
164 celer-network Celer Network (CELR) 0.0192 € +0.1684% / +2.46357% / -0.28211% 146 million € 9.2 million €
165 bora BORA (BORA) 0.144 € +0.1386% / +1.04267% / -1.47376% 142.7 million € 1.4 million €
166 zel Flux (ZEL) 0.48 € +0.8285% / +6.88155% / +7.981056% 142.5 million € 27.5 million €
167 reserve-rights Reserve Rights (RSR) 0.00281 € -0.070% / +2.70649% / +3.764965% 142.3 million € 3.9 million €
168 safepal SafePal (SFP) 0.383 € -0.274% / +2.14181% / +1.694503% 141.6 million € 3.9 million €
169 illuvium Illuvium (ILV) 45.3 € -0.168% / +2.03351% / +5.046716% 140.2 million € 6.7 million €
170 skale-network SKALE (SKL) 0.0304 € -0.048% / +2.66165% / +3.010702% 137.1 million € 4.7 million €
171 nervos-network Nervos Network (CKB) 0.00332 € +0.4412% / +4.80302% / +10.83701% 135.7 million € 5.4 million €
172 binaryx-new BinaryX (BNX) 0.469 € -0.422% / +0.20762% / +1.948339% 135.5 million € 2.3 million €
173 aragon Aragon (ANT) 3.34 € -0.608% / +3.38965% / +4.278161% 133.8 million € 8.6 million €
174 uma UMA (UMA) 1.87 € -0.146% / +0.77620% / +0.441788% 133.3 million € 6.5 million €
175 global-currency-reserve Global Currency Reserve (GCR) 1.24 € +6.9878% / +45.9888% / +4987.159% 132.3 million € 16.1 million €
176 livepeer Livepeer (LPT) 4.67 € -0.223% / +4.26929% / +5.042615% 130.9 million € 7 million €
177 terrausd TerraClassicUSD (UST) 0.0132 € -0.227% / -0.2686% / -1.32828% 129.4 million € 2.7 million €
178 abbc-coin ABBC Coin (ABBC) 0.0906 € +0.1767% / +0.07394% / -1.76109% 126.4 million € 15.5 million €
179 stargate-finance Stargate Finance (STG) 0.634 € +0.1249% / +2.29974% / +13.64147% 125.8 million € 19.1 million €
180 mobilecoin MobileCoin (MOB) 0.638 € -0.132% / +0.32399% / +3.309521% 124.7 million € 1.1 million €
181 joe JOE (JOE) 0.369 € -0.699% / +9.80609% / +13.87223% 124.3 million € 22.7 million €
182 araw ARAW (ARAW) 0.0612 € +6.0190% / +21.5481% / +44.17933% 121.9 million € 55.9 million €
183 axelar Axelar (AXL) 0.434 € +0.4172% / +2.97480% / +1.773406% 119 million € 2.5 million €
184 digibyte DigiByte (DGB) 0.00731 € -0.146% / +1.12542% / +1.783130% 118.9 million € 1.7 million €
185 cartesi Cartesi (CTSI) 0.162 € +0.1455% / +1.15439% / -2.42323% 117.6 million € 9 million €
186 escroco-emerald Escroco Emerald (ESCE) 0.117 € +3.4021% / +16.9990% / +33.27112% 116.8 million € 26.6 million €
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 0.119 € +0.3463% / +4.45566% / -2.14831% 114.9 million € 3.4 million €
188 cannation Cannation (CNNC) 45.9 € +2.3421% / +12.6287% / +27.25541% 113.8 million € 19 million €
189 cocos-bcx Cocos-BCX (COCOS) 1.6 € +1.3463% / +1.19646% / +6.569523% 113.8 million € 25.6 million €
190 storj Storj (STORJ) 0.278 € -0.127% / +1.05358% / -0.46804% 110.5 million € 4.3 million €
191 liquity Liquity (LQTY) 1.18 € -2.032% / +2.70328% / +1.666608% 109.3 million € 15.2 million €
192 horizen Horizen (ZEN) 7.89 € -0.361% / +0.85194% / +2.986143% 108.4 million € 3.2 million €
193 dogelon Dogelon Mars (ELON) 1.934016E-7 € +1.0817% / +1.62357% / +6.982760% 107.9 million € 1.5 million €
194 bitrise-token Bitgert (BRISE) 2.670784E-7 € -0.704% / -0.0948% / -5.60478% 106.3 million € 3.7 million €
195 rlc iExec RLC (RLC) 1.45 € -0.363% / -0.5424% / -1.43583% 104.8 million € 5.9 million €
196 omg OMG Network (OMG) 0.738 € +0.1079% / +4.26806% / +2.181979% 103.5 million € 13.1 million €
197 amp Amp (AMP) 0.00244 € -0.311% / +1.86579% / -7.84328% 102.9 million € 4.3 million €
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 0.581 € +0.0045% / +1.56263% / +5.835608% 100.1 million € 7.2 million €
199 braintrust Braintrust (BTRST) 0.706 € -0.069% / -0.5546% / -2.01592% 99.9 million € 541,319
200 lisk Lisk (LSK) 0.771 € -0.034% / +1.43558% / +1.667175% 99.4 million € 1.6 million €
201 steth Lido Staked ETH (STETH) 1751 € -0.009% / +3.83816% / +5.592869% 11.9 billion € 21 million €
202 wrapped-tron Wrapped TRON (WTRX) 0.0713 € -0.087% / +0.37299% / +1.718971% 7.2 billion € 308,657
203 hex HEX (HEX) 0.0132 € +0.5700% / +5.37386% / -47.9974% 2.3 billion € 6.9 million €
204 cryptonex Cryptonex (CNX) 18.7 € -0.451% / +2.48902% / +3.867955% 2 billion € 3.7 million €
205 wrapped-hedera Wrapped HBAR (WHBAR) 0.0484 € -0.114% / +0.43948% / +1.018901% 1.5 billion € 148,379
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 25713 € -0.321% / +2.78779% / +4.080341% 1.4 billion € 20.8 million €
207 fantasygold FantasyGold (FGC) 7.35 € +7.0960% / +120.534% / +1053.493% 1 billion € 50.2 million €
208 frax Frax (FRAX) 0.922 € -0.119% / -0.0902% / +0.112802% 925.5 million € 5.4 million €
209 wrapped-eos Wrapped EOS (WEOS) 0.847 € -0.648% / -0.7264% / +7.926861% 925.4 million € 754
210 wbnb Wrapped BNB (WBNB) 290 € -0.243% / +2.03590% / +2.297447% 907 million € 108.3 million €
211 wrapped-kava Wrapped Kava (WKAVA) 1.33 € -0.028% / -0.7302% / +36.32205% 661.6 million € 211
212 radix-protocol Radix (XRD) 0.0646 € +0.2627% / +4.97003% / -1.06550% 657.3 million € 3.9 million €
213 bitget-token-new Bitget Token (BGB) 0.432 € +0.1133% / +1.66812% / +0.133113% 605.2 million € 11 million €
214 tnc-coin TNC Coin (TNC) 0.097 € +0.7135% / +2.98790% / +1.046273% 567.6 million € 70,269
215 bittorrent BitTorrent (BTT) 0.000549 € -0.148% / +3.32132% / +2.743021% 543.3 million € 196,871
216 tether-gold Tether Gold (XAUT) 1792 € +0.0004% / -0.1357% / -1.49598% 441.8 million € 5.6 million €
217 kaspa Kaspa (KAS) 0.0165 € +0.0658% / -0.9074% / +13.41155% 310.2 million € 10.2 million €
218 ftx-token FTX Token (FTT) 0.941 € -0.614% / +0.05129% / +2.019436% 309.3 million € 5.8 million €
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 € -0.389% / +4.49117% / +3.713891% 295.6 million € 5.5 million €
220 usdj USDJ (USDJ) 1.03 € -0.035% / +0.32364% / -1.24159% 279.8 million € 945,445
221 liquity-usd Liquity USD (LUSD) 0.927 € +0.0114% / -0.2539% / -0.00011% 259.6 million € 1.9 million €
222 huobi-btc Huobi BTC (HBTC) 26475 € -0.173% / +1.54082% / +4.816470% 237.5 million € 21,771
223 finschia FINSCHIA (FNSA) 34.9 € +0.4910% / -0.2443% / +4.995440% 236.4 million € 91,259
224 defichain DeFiChain (DFI) 0.333 € -0.131% / +2.03987% / +2.175672% 235 million € 3.7 million €
225 ronin Ronin (RON) 1.01 € -0.161% / +3.71042% / +12.55233% 221.8 million € 3.8 million €
226 beldex Beldex (BDX) 0.038 € -0.144% / +0.75552% / -3.49998% 202.6 million € 3.5 million €
227 edgecoin Edgecoin (EDGT) 0.921 € -0.012% / -0.0415% / -0.02373% 193.4 million € 13.2 million €
228 wemix WEMIX (WEMIX) 0.762 € -0.379% / -0.3051% / -1.95810% 192.1 million € 2 million €
229 ordinals Ordinals (ORDI) 8.72 € -1.587% / +12.1962% / -7.11461% 183.1 million € 53.8 million €
230 lukso LUKSO (LYXe) 10.2 € +1.5234% / +1.99632% / -5.26072% 158.5 million € 1.3 million €
231 astrafer Astrafer (ASTRAFER) 0.991 € -0.072% / +1.24338% / +4.636497% 155 million € 18,311
232 symbol Symbol (XYM) 0.0265 € -0.437% / +1.83707% / +1.711633% 153.3 million € 431,268
233 gains-network Gains Network (GNS) 4.7 € -0.061% / +1.66391% / +1.719799% 143.2 million € 6.7 million €
234 tominet tomiNet (TOMI) 3.52 € +0.3056% / +5.74163% / +10.74797% 139.6 million € 13.1 million €
235 polymath-network Polymath (POLY) 0.15 € -1.532% / -1.1918% / -11.7428% 138.6 million € 1.6 million €
236 tribe Tribe (TRIBE) 0.263 € +0.2579% / +1.44085% / +0.347992% 135.4 million € 179,705
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 1753 € -0.241% / +2.72948% / +4.823350% 125.5 million € 289,583
238 stasis-euro STASIS EURO (EURS) 0.988 € +0.0116% / +0.13760% / -0.82139% 122.6 million € 106,823
239 swissborg SwissBorg (CHSB) 0.121 € -0.143% / +2.08551% / -4.55377% 120.8 million € 492,404
240 telcoin Telcoin (TEL) 0.00161 € +0.0678% / +5.68527% / +0.310152% 107.6 million € 529,001
241 keep-network Keep Network (KEEP) 0.113 € -0.229% / +2.38631% / -3.25553% 107.2 million € 86,302
242 origintrail OriginTrail (TRAC) 0.268 € -0.256% / +3.74372% / +10.79906% 105.5 million € 896,734
243 insure inSure DeFi (SURE) 0.00389 € -1.265% / -4.8791% / -2.81548% 104.2 million € 2.5 million €
244 venus-usdc Venus USDC (vUSDC) 0.021 € -0.493% / +2.71043% / +2.797814% 100 million € 24.2 million €
245 core-dao Core (CORE) 0.802 € +0.5321% / +2.34031% / +5.174146% 98.8 million € 4.9 million €
246 vvs-finance VVS Finance (VVS) 2.7997184E-6 € -0.287% / +0.53425% / -2.81050% 98.6 million € 305,877
247 api3 API3 (API3) 1.15 € -0.284% / +1.99711% / +4.391212% 98 million € 3.5 million €
248 galxe Galxe (GAL) 1.3 € -0.026% / +2.97587% / +1.147271% 96.7 million € 9.8 million €
249 coin98 Coin98 (C98) 0.191 € +1.6755% / +6.46631% / +5.614915% 95.4 million € 16.8 million €
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 3.45 € +1.7962% / +5.20594% / +9.802426% 93.8 million € 3.8 million €
251 chromia Chromia (CHR) 0.136 € -0.313% / -0.2730% / +8.629566% 93.6 million € 6.1 million €
252 apenft APENFT (NFT) 3.407552E-7 € +0.0839% / +0.90556% / -1.23459% 93.5 million € 7 million €
253 pundix-new Pundi X (New) (PUNDIX) 0.36 € -0.152% / +0.89723% / +0.300286% 93.1 million € 1.8 million €
254 playdapp PlayDapp (PLA) 0.166 € -0.049% / +1.00917% / -0.69476% 91.2 million € 2.8 million €
255 rsk-smart-bitcoin Rootstock Smart Bitcoin (RBTC) 25636 € -0.479% / +2.04697% / +3.347737% 90.8 million € 35,556
256 metisdao MetisDAO (METIS) 20.2 € +0.1335% / +1.27818% / -1.31255% 90.1 million € 2.1 million €
257 nkn NKN (NKN) 0.119 € +4.0750% / +13.1616% / +27.84276% 90 million € 16.5 million €
258 linear Linear Finance (LINA) 0.0171 € +8.2829% / +38.0231% / +89.06487% 89.8 million € 142 million €
259 secret Secret (SCRT) 0.421 € -0.265% / +2.31777% / -2.86139% 88.7 million € 1.3 million €
260 nano Nano (NANO) 0.664 € -0.253% / +0.35937% / +1.203466% 88.5 million € 653,186
261 arpa-chain ARPA (ARPA) 0.071 € -0.718% / -3.8630% / +28.59688% 88.3 million € 176.9 million €
262 milk-alliance MiL.k (MLK) 0.309 € -0.137% / +0.62196% / -2.77384% 88.1 million € 6.7 million €
263 numeraire Numeraire (NMR) 14.1 € -0.397% / +1.89813% / +11.67521% 88.1 million € 5.3 million €
264 polymesh Polymesh (POLYX) 0.136 € +0.0954% / +0.73240% / -2.36227% 87 million € 3.6 million €
265 smooth-love-potion Smooth Love Potion (SLP) 0.00205 € +0.2143% / +1.19300% / +1.340184% 86.3 million € 5.7 million €
266 syscoin Syscoin (SYS) 0.114 € +0.1044% / +0.48126% / +4.559595% 85.9 million € 1 million €
267 radicle Radicle (RAD) 1.72 € -0.568% / -1.8430% / -5.64655% 85.9 million € 8.6 million €
268 usdx-kava USDX [Kava] (USDX) 0.769 € -0.027% / +0.97383% / +2.896829% 85.8 million € 569,806
269 wilder-world Wilder World (WILD) 0.342 € +0.2440% / +3.68381% / +12.01775% 85.5 million € 550,004
270 dexe DeXe (DEXE) 2.34 € -0.290% / +0.53258% / +1.186790% 85.2 million € 933,713
271 decimal Decimal (DEL) 0.0219 € +0.2246% / +0.41129% / -14.4150% 84.4 million € 150,036
272 status Status (SNT) 0.0219 € -0.111% / +2.21009% / +1.126428% 84.2 million € 1.2 million €
273 medibloc MediBloc (MED) 0.0121 € +0.3463% / -0.5066% / -5.43544% 83.8 million € 572,608
274 alpha-finance-lab Alpha Venture DAO (ALPHA) 0.108 € -0.031% / +1.77688% / +16.38160% 83.7 million € 11.3 million €
275 deso Decentralized Social (DESO) 9.36 € +0.2109% / +1.22061% / -1.61649% 83.2 million € 90,928
276 hashflow Hashflow (HFT) 0.42 € -0.066% / +2.30512% / +7.286196% 82.7 million € 20.2 million €
277 metars-genesis Metars Genesis (MRS) 1.31 € -3.684% / -2.1602% / +1.451184% 82.2 million € 100,794
278 constitutiondao ConstitutionDAO (PEOPLE) 0.0162 € -0.343% / +0.55626% / +1.372271% 82.2 million € 9.4 million €
279 avinoc AVINOC (AVINOC) 0.211 € -0.227% / +24.0614% / -16.5882% 82 million € 97,012
280 dero Dero (DERO) 6.02 € -0.232% / +4.83128% / +11.55679% 81.8 million € 230,725
281 gitcoin Gitcoin (GTC) 1.33 € -0.211% / +0.22174% / +3.649558% 81.7 million € 5 million €
282 synapse-2 Synapse (SYN) 0.582 € +0.8560% / +2.07117% / -1.67158% 81.4 million € 5.3 million €
283 merit-circle Merit Circle (MC) 0.21 € -0.237% / +2.97554% / -1.97422% 81.1 million € 1.5 million €
284 dent Dent (DENT) 0.000812 € -0.490% / +1.59915% / +5.193156% 80.4 million € 2.1 million €
285 nym NYM (NYM) 0.179 € -0.582% / +1.94461% / +18.27734% 80.4 million € 264,381
286 civic Civic (CVC) 0.0802 € -0.264% / +0.35189% / -0.78581% 80.2 million € 1.7 million €
287 mobox MOBOX (MBOX) 0.413 € -0.415% / +1.39670% / +9.894128% 79.7 million € 19.3 million €
288 flex FLEX (FLEX) 0.801 € -0.595% / -11.932% / -5.51973% 79 million € 667,154
289 ergo Ergo (EFYT) 1.34 € -0.240% / -0.4653% / -1.72904% 78.8 million € 276,625
290 ontology-gas Ontology Gas (ONG) 0.228 € -0.229% / +0.31629% / +0.175755% 78.7 million € 2 million €
291 humanscape Humanscape (HUM) 0.086 € -0.404% / -6.4124% / -13.6647% 78.6 million € 1.5 million €
292 pendle Pendle (PENDLE) 0.379 € -0.932% / +1.43702% / -9.57328% 78.5 million € 319,849
293 request Request (REQ) 0.0785 € -0.120% / +0.55007% / -1.85868% 78.5 million € 971,784
294 ribbon-finance Ribbon Finance (RBN) 0.147 € -0.196% / -0.9170% / +17.46648% 78.4 million € 251,930
295 standard-tokenization-protocol STP (STPT) 0.0397 € -0.053% / +1.29044% / -0.58536% 77.2 million € 1.7 million €
296 coti COTI (COTI) 0.064 € -0.120% / +1.84169% / +2.724321% 77.2 million € 2.8 million €
297 wrapped-nxm Wrapped NXM (WNXM) 26.3 € -0.121% / +3.50731% / +9.309706% 76.2 million € 2.6 million €
298 locus-chain Locus Chain (LOCUS) 0.0365 € -0.040% / +0.48278% / -1.28135% 76 million € 389,441
299 alethea-artificial-liquid-intelligence-token Artificial Liquid Intelligence (ALI) 0.0212 € -0.004% / +9.44801% / +17.73707% 75.9 million € 1.1 million €
300 xpla XPLA (XPLA) 0.349 € -0.099% / +0.17181% / -4.90105% 75.6 million € 257,333
301 steem Steem (STEEM) 0.174 € -0.243% / +1.24935% / -1.25224% 75.5 million € 1.2 million €
302 centrifuge Centrifuge (CFG) 0.208 € +0.0154% / +2.77914% / -0.56773% 75 million € 1.1 million €
303 radiant-capital Radiant Capital (RDNT) 0.292 € +0.0790% / +0.11217% / +6.949978% 74.5 million € 19 million €
304 orbs Orbs (ORBS) 0.0233 € -0.514% / +0.70120% / -1.84172% 73.8 million € 890,236
305 dkargo dKargo (DKA) 0.0288 € +0.0598% / +4.40526% / -0.65396% 73.6 million € 359,919
306 vegaprotocol Vega Protocol (VEGA) 1.46 € -0.543% / -0.7139% / +28.42319% 72.6 million € 578,128
307 prom Prom (PROM) 3.98 € -0.086% / -0.3170% / +1.141131% 72.6 million € 2.2 million €
308 vethor-token VeThor Token (VTHO) 0.00114 € +0.0553% / +1.01379% / +1.759615% 71.5 million € 646,234
309 ren Ren (REN) 0.0701 € +0.8353% / +1.07838% / +1.486107% 70 million € 5.7 million €
310 everscale Everscale (EVER) 0.039 € +0.1161% / -1.7538% / -5.51066% 69.9 million € 1.8 million €
311 ardor Ardor (ARDR) 0.0698 € -0.303% / +1.64282% / -1.56991% 69.7 million € 938,538
312 looksrare LooksRare (LOOKS) 0.0837 € +2.0515% / +6.01700% / -0.43441% 69.5 million € 3.7 million €
313 hooked-protocol Hooked Protocol (HOOK) 1.39 € -0.765% / +5.13218% / +5.193950% 69.5 million € 16 million €
314 power-ledger Powerledger (POWR) 0.144 € -0.159% / +2.10803% / +0.277268% 69.1 million € 6.3 million €
315 highstreet Highstreet (HIGH) 1.88 € -1.071% / -2.6300% / +30.75579% 68.9 million € 33.1 million €
316 venus Venus (XVS) 4.62 € -0.790% / +2.21526% / +1.405408% 68.9 million € 3.3 million €
317 mvl MVL (MVL) 0.00299 € -0.616% / +0.43586% / -7.58476% 68.8 million € 823,849
318 phala-network Phala Network (PHA) 0.119 € +1.7200% / +4.49580% / +10.65413% 67.3 million € 2.7 million €
319 augur Augur (REP) 6.05 € +0.3601% / +1.19292% / -0.01692% 66.5 million € 1.4 million €
320 energy-web-token Energy Web Token (EWT) 2.2 € -0.124% / +2.68905% / -3.50662% 66.2 million € 929,051
321 wink WINkLink (WINK) 6.85E-5 € -0.373% / +0.31256% / -1.10131% 65.9 million € 8 million €
322 morpheus-network Morpheus.Network (MORPH) 1.39 € -0.093% / +3.54685% / +9.869138% 65.5 million € 190,168
323 stratis Stratis (STRAT) 0.435 € -0.007% / +1.22082% / +0.714591% 65.1 million € 1 million €
324 metal Metal DAO (MTL) 0.975 € -0.375% / -0.4010% / +5.405350% 64.9 million € 8.3 million €
325 beta-finance Beta Finance (BETA) 0.0957 € +0.8907% / +1.74572% / +11.96539% 64.8 million € 5.5 million €
326 marlin Marlin (POND) 0.00801 € -0.597% / +0.51856% / +0.075432% 64.7 million € 2.5 million €
327 creditcoin Creditcoin (CTC) 0.288 € +0.0020% / +0.96570% / -0.54716% 64.3 million € 18.1 million €
328 covalent Covalent (CQT) 0.112 € +0.2694% / -0.4335% / -1.66650% 64.3 million € 218,570
329 shentu Shentu (CTK) 0.693 € -0.351% / -0.1055% / +3.059837% 63.5 million € 2.7 million €
330 akash-network Akash Network (AKT) 0.553 € +1.3507% / +1.38368% / +68.47368% 63 million € 2.4 million €
331 vibing Vibing (VBG) 0.437 € -1.891% / -26.213% / +10.46559% 62.5 million € 39,689
332 multichain Multichain (MULTI) 4.29 € -0.335% / +34.0889% / -40.2301% 62.4 million € 82 million €
333 function-x Function X (FX) 0.152 € -0.282% / -1.4341% / +7.899970% 62 million € 1.4 million €
334 xsgd XSGD (XSGD) 0.683 € -0.060% / -0.5121% / +0.109960% 60.4 million € 1.5 million €
335 bancor Bancor (BNT) 0.384 € -0.344% / +0.51836% / +1.429691% 60.1 million € 1.6 million €
336 ultra Ultra (UOS) 0.176 € -0.583% / -2.7560% / -12.1116% 59.6 million € 1.1 million €
337 mdex Mdex (MDX) 0.0626 € -0.235% / -1.2199% / +3.584506% 59.5 million € 2.4 million €
338 orchid Orchid (OXT) 0.0618 € +0.0173% / -0.0365% / -0.11143% 59.5 million € 761,250
339 myneighboralice MyNeighborAlice (ALICE) 1.22 € -0.457% / -0.4331% / +2.514200% 58.4 million € 9.4 million €
340 dusk-network Dusk Network (DUSK) 0.137 € -0.051% / +0.86458% / +0.916678% 57.7 million € 3.4 million €
341 spell-token Spell Token (SPELL) 0.000536 € -0.170% / +0.72444% / +0.231915% 57.5 million € 4 million €
342 ankreth Ankr Staked ETH (aEth) 1949 € -0.247% / +2.84109% / +5.124055% 57.2 million € 107,725
343 iq IQ (IQ) 0.00452 € -0.382% / +1.85614% / -2.98296% 56.6 million € 1.2 million €
344 dodo DODO (DODO) 0.123 € -0.203% / +0.67966% / +5.190736% 55.8 million € 6.5 million €
345 oasys Oasys (OAS) 0.0672 € +0.0234% / -1.1353% / -0.86507% 55.5 million € 544,670
346 concordium Concordium (CCD) 0.00812 € -0.513% / -3.4056% / +23.84100% 55.5 million € 572,056
347 venus-busd Venus BUSD (vBUSD) 0.0204 € -0.004% / -0.0183% / +0.080909% 54.9 million € 1.8 million €
348 cvault-finance cVault.finance (CORE) 5437 € - / -0.1620% / +2.535447% 54.4 million € 0
349 quarkchain QuarkChain (QKC) 0.00841 € -0.070% / +0.74449% / -1.92632% 53.8 million € 1.4 million €
350 clash-of-lilliput Clash of Lilliput (COL) 0.655 € -0.183% / -1.3730% / +0.474420% 53.8 million € 35,255
351 nucypher NuCypher (NU) 0.0764 € -0.230% / +1.34466% / -4.24979% 53.7 million € 7,806
352 ceek-vr CEEK VR (CEEK) 0.0666 € +0.1935% / +4.29120% / +1.168294% 53.7 million € 6.6 million €
353 bifrost Bifrost (BFC) 0.049 € -0.008% / +1.65212% / +1.978863% 53.3 million € 362,254
354 mainframe Hifi Finance (Old) (MFT) 0.00529 € -0.353% / +1.05277% / +1.829974% 52.9 million € 36,481
355 alien-worlds Alien Worlds (TLM) 0.0148 € -0.556% / +1.73558% / +0.746826% 52.8 million € 5 million €
356 gamefi GameFi.org (GAFI) 6.29 € -0.120% / -4.8821% / +0.609488% 52.4 million € 242,623
357 funtoken FUNToken (FUN) 0.00474 € -0.369% / -0.5183% / -5.11711% 52 million € 519,377
358 marblex MARBLEX (MBX) 0.948 € +0.2939% / -2.5169% / +10.63440% 51.5 million € 1.1 million €
359 superfarm SuperVerse (SUPER) 0.127 € +0.1228% / +4.50204% / +3.002076% 51.2 million € 2.5 million €
360 vai Vai (VAI) 0.89 € +0.2891% / -2.0709% / -2.40149% 51.2 million € 504,588
361 world-mobile-token World Mobile Token (WMT) 0.122 € -0.133% / -0.5649% / +0.739974% 51 million € 487,166
362 sun-token Sun (New) (SUN) 0.00541 € +0.0380% / -0.3890% / -2.65868% 50.8 million € 6.7 million €
363 loom-network Loom Network (LOOM) 0.0447 € -0.141% / +0.75249% / -1.84094% 50.6 million € 2.7 million €
364 mines-of-dalarnia Mines of Dalarnia (DAR) 0.126 € -0.287% / +0.49073% / +1.066431% 50.4 million € 11.8 million €
365 aura-finance Aura Finance (AURA) 1.68 € -0.252% / +0.68007% / -5.37531% 50.2 million € 191,253
366 tokamak-network Tokamak Network (TON) 1.39 € -0.826% / +0.22099% / -4.98950% 49.7 million € 469,226
367 idex IDEX (IDEX) 0.0735 € +1.7384% / +2.47307% / -2.75602% 49.5 million € 10.1 million €
368 ampleforth Ampleforth (AMPL) 1.07 € -0.210% / +1.14246% / +11.29120% 49.5 million € 639,279
369 bella-protocol Bella Protocol (BEL) 0.821 € -1.159% / +16.1875% / +33.83972% 49.3 million € 32.7 million €
370 celsius Celsius (CEL) 0.205 € -0.354% / +0.85102% / +1.150869% 49 million € 511,770
371 arbdoge-ai ArbDoge AI (AIDOGE) 0 € +0.0532% / -0.8696% / -5.21947% 48.7 million € 16.4 million €
372 xyo XYO (XYO) 0.00378 € +0.0722% / +2.16163% / -6.89371% 48.5 million € 358,292
373 tokocrypto Toko Token (TKO) 0.301 € +1.9191% / +5.16128% / +17.02868% 48.5 million € 4.4 million €
374 cream-finance Cream Finance (CREAM) 26.1 € -0.417% / +14.0801% / +43.86023% 48.4 million € 3.4 million €
375 axel AXEL (AXEL) 0.169 € -0.313% / +1.59132% / +5.744767% 47.9 million € 4,356
376 sologenic Sologenic (SOLO) 0.12 € -0.225% / -1.5571% / -7.95293% 47.8 million € 366,894
377 radix e-Radix (EXRD) 0.0649 € +0.0249% / +5.46156% / +0.120610% 47.7 million € 158,916
378 euro-coin Euro Coin (EUROC) 0.988 € -0.086% / +0.04370% / -0.20984% 47.6 million € 2.4 million €
379 verasity Verasity (VRA) 0.00459 € -0.730% / +8.88520% / +15.44277% 47.3 million € 13.3 million €
380 reef Reef (REEF) 0.00206 € -0.163% / +1.20296% / +1.971136% 47.1 million € 7.6 million €
381 telos Telos (TLOS) 0.174 € -0.842% / +0.99481% / +4.646571% 47 million € 1.5 million €
382 seedify-fund Seedify.fund (SFUND) 0.939 € -0.220% / +2.31805% / -3.38020% 46.5 million € 835,017
383 radio-caca RACA (RACA) 0.000138 € -0.010% / +1.96326% / -1.23065% 46.2 million € 1.8 million €
384 dextools DEXTools (DEXT) 0.488 € +0.1089% / -6.3292% / -2.83555% 46.2 million € 647,809
385 orbit-chain Orbit Chain (ORC) 0.0724 € -0.229% / +1.85696% / +0.059800% 46.1 million € 769,792
386 origin-protocol Origin Protocol (OGN) 0.089 € +0.1734% / +3.32006% / +4.345946% 45.3 million € 5.4 million €
387 aergo Aergo (AERGO) 0.103 € -0.061% / +0.49417% / +1.367712% 45 million € 2.4 million €
388 automata-network Automata Network (ATA) 0.115 € -0.318% / -0.3237% / -1.81580% 44.8 million € 1.7 million €
389 badger-dao Badger DAO (BADGER) 2.31 € -0.394% / +1.63028% / +0.744401% 44.7 million € 1.3 million €
390 veruscoin VerusCoin (VRSC) 0.608 € -10.25% / -1.4620% / -7.38688% 44.5 million € 10,794
391 coinweb Coinweb (CWEB) 0.026 € +1.1295% / -0.5956% / +1.198658% 44.1 million € 302,128
392 mcdex MUX Protocol (MCB) 11.5 € -0.145% / -6.2741% / -7.70107% 44 million € 375,279
393 wazirx WazirX (WRX) 0.115 € -0.504% / -0.3334% / +0.217085% 43.9 million € 854,207
394 chainge Chainge (CHNG) 0.11 € +0.8072% / -1.6190% / +6.027208% 43.9 million € 484,472
395 forta Forta (FORT) 0.178 € +0.0300% / +0.63882% / -1.49278% 43.8 million € 431,403
396 bitmax-token ASD (BTMX) 0.0659 € +0.1171% / -0.1451% / +2.726709% 43.6 million € 3.8 million €
397 rakon Rakon (RKN) 0.177 € -0.272% / +2.68928% / +4.523640% 43.1 million € 28,506
398 ark Ark (ARK) 0.247 € -0.232% / +1.32133% / -0.70817% 42.8 million € 370,909
399 kwenta Kwenta (KWENTA) 344 € -0.356% / +2.23137% / +19.41038% 42.8 million € 1 million €
400 susd sUSD (SUSD) 0.916 € -0.107% / -0.5087% / -0.34070% 42.7 million € 2 million €
401 yield-guild-games Yield Guild Games (YGG) 0.176 € -0.979% / -0.7913% / +6.953176% 42.7 million € 6.3 million €
402 pirate-chain Pirate Chain (ARRR) 0.217 € -0.166% / -9.3116% / -13.1093% 42.7 million € 225,745
403 irisnet IRISnet (IRIS) 0.0278 € +3.7918% / +2.62071% / +25.38878% 42.4 million € 2.7 million €
404 smartofgiving smARTOFGIVING (AOG) 0.574 € -0.015% / -0.0182% / +0.160314% 42.3 million € 29,473
405 biswap Biswap (BSW) 0.113 € - / -0.0519% / -2.73027% 42.3 million € 2.2 million €
406 utrust Utrust (UTK) 0.0844 € -0.307% / -0.6654% / -20.1618% 42.2 million € 2.7 million €
407 somesing SOMESING (SSX) 0.0151 € +0.4203% / +2.09701% / +1.273510% 42 million € 187,840
408 moonriver Moonriver (MOVR) 6.03 € +0.1156% / +0.65928% / +2.492421% 42 million € 1.5 million €
409 truefi-token TrueFi (TRU) 0.0394 € +0.2055% / +1.59056% / -8.38897% 41.7 million € 3.5 million €
410 velas Velas (VLX) 0.0169 € -0.765% / +12.5930% / +35.37200% 41.5 million € 957,586
411 onyxcoin Onyxcoin (XCN) 0.00172 € -0.453% / +3.35648% / +0.503384% 41.2 million € 8.1 million €
412 aavegotchi Aavegotchi (GHST) 0.912 € -0.132% / +0.94819% / +4.112609% 41.1 million € 1 million €
413 metacraft Metacraft (MCT) 0.774 € -0.221% / +3.31407% / +24.19866% 40.8 million € 7,556
414 bakerytoken BakeryToken (BAKE) 0.14 € -0.332% / +2.03010% / +4.637974% 40.6 million € 3.7 million €
415 strike Strike (STRK) 10.9 € -0.230% / -0.3449% / -2.14274% 40.6 million € 1.6 million €
416 stormx StormX (STMX) 0.00405 € -0.394% / +1.41816% / -2.55209% 40.5 million € 2.2 million €
417 ampleforth-governance-token Ampleforth Governance Token (FORTH) 2.65 € +0.1657% / +1.67556% / -1.46374% 40.5 million € 1.1 million €
418 rss3 RSS3 (RSS3) 0.103 € +0.0024% / +2.22451% / -0.90163% 40.4 million € 1 million €
419 metadium Metadium (META) 0.0238 € -0.237% / +1.18134% / -3.91119% 40.1 million € 424,971
420 rally Rally (RALLY) 0.00802 € -0.576% / +2.74925% / +3.043151% 40 million € 340,145
421 moviebloc MovieBloc (MBL) 0.00249 € +0.1186% / +1.41628% / -1.91340% 40 million € 597,057
422 wanchain Wanchain (WAN) 0.201 € -0.069% / +2.49825% / +5.825950% 39.5 million € 667,992
423 dejitaru-tsuka Dejitaru Tsuka (TSUKA) 0.0392 € +0.9477% / +4.60224% / -4.04022% 39.2 million € 11.3 million €
424 chainbing Chainbing (CBG) 1.18 € +1.1859% / +3.32310% / +10.54897% 38.9 million € 5,910
425 constellation Constellation (DAG) 0.0306 € +0.2418% / -5.5968% / +1.896638% 38.7 million € 548,724
426 celo-dollar Celo Dollar (CUSD) 0.916 € -0.076% / +0.28771% / +0.093804% 38.7 million € 378,245
427 cobak-token Cobak Token (CBK) 0.515 € -0.035% / +0.24342% / -3.86764% 38.5 million € 603,932
428 flamingo Flamingo (FLM) 0.0801 € -0.416% / +2.98713% / +4.607049% 38.5 million € 2.1 million €
429 raydium Raydium (RAY) 0.183 € -0.301% / +0.29283% / -1.91109% 38.1 million € 1.9 million €
430 superrare SuperRare (RARE) 0.0878 € -0.017% / -0.0976% / -2.41791% 38.1 million € 786,928
431 voyager-token Voyager Token (VGX) 0.137 € +0.7040% / +2.80019% / +0.645507% 38.1 million € 3.3 million €
432 lcx LCX (LCX) 0.0489 € -1.013% / +4.09260% / +4.027765% 37.7 million € 667,258
433 mxc MXC (MXC) 0.0142 € +0.2471% / +2.12755% / -0.03116% 37.6 million € 453,425
434 elastos Elastos (ELA) 1.83 € +3.0784% / +8.28896% / +68.30568% 37.2 million € 2 million €
435 nest-protocol NEST Protocol (NEST) 0.0128 € -0.044% / +2.29407% / +5.620869% 37.2 million € 915,330
436 dawn-protocol Dawn Protocol (DAWN) 0.499 € -0.245% / +2.74638% / +0.036231% 37.1 million € 5.1 million €
437 zeon ZEON (ZEON) 0.00122 € -0.266% / +2.27118% / +1.847414% 37.1 million € 10,863
438 uquid-coin Uquid Coin (UQC) 3.69 € -0.138% / +1.89771% / +11.41610% 36.9 million € 174,218
439 electroneum Electroneum (ETN) 0.00204 € -0.392% / +2.18396% / -3.97087% 36.7 million € 699,584
440 onus ONUS (ONUS) 0.377 € -0.011% / +0.49586% / -0.64096% 36.7 million € 17
441 perpetual-protocol Perpetual Protocol (PERP) 0.549 € +0.3232% / +0.90483% / +1.754488% 36.3 million € 2.7 million €
442 zebec-protocol Zebec (ZBC) 0.0119 € -0.231% / +0.79989% / -12.3933% 36.2 million € 7.7 million €
443 komodo Komodo (KMD) 0.263 € -0.276% / +0.10942% / -5.72667% 35.8 million € 442,295
444 defi-pulse-index DeFi Pulse Index (DPI) 64 € -0.228% / +2.70232% / +2.190882% 35.8 million € 29,681
445 bubblefong Bubblefong (BBF) 0.32 € +2.7676% / -1.8267% / -37.4747% 35.7 million € 550,129
446 oxbt OXBT (OXBT) 0.178 € +17.077% / +3.11840% / +0.429288% 35.7 million € 2.3 million €
447 meter-governance Meter Governance (MTRG) 2.08 € -0.587% / -2.7716% / +2.708546% 35.6 million € 201,971
448 bitcicoin Bitcicoin (BITCI) 0.00461 € +0.0181% / +1.98447% / +17.25002% 35.5 million € 875,186
449 allianceblock-nexera AllianceBlock Nexera (NXRA) 0.0532 € -1.836% / +6.03998% / -1.01914% 35.5 million € 503,625
450 tokenpocket TokenPocket (TPT) 0.0102 € -0.017% / +1.33579% / +7.087270% 35.5 million € 100,350
451 cortex Cortex (CTXC) 0.167 € +0.0369% / -2.4677% / +9.504638% 35.4 million € 2.6 million €
452 veritaseum Veritaseum (VERI) 16.5 € +4.6323% / -1.1902% / -14.4963% 35.4 million € 9,064
453 enzyme Enzyme (MLN) 17.1 € -0.064% / -0.4371% / +1.436295% 35.3 million € 529,573
454 richquack-com RichQUACK.com (QUACK) 0 € -2.190% / -5.3411% / -16.3723% 34.9 million € 370,503
455 bytom Bytom (BTM) 0.0193 € +0.1776% / +0.98723% / +1.895160% 34.7 million € 217,567
456 terra-virtua-kolect Virtua (TVK) 0.0323 € +0.4482% / -0.0248% / +7.938398% 34.7 million € 3.3 million €
457 klever Klever (KLV) 0.0039 € -0.171% / +1.19381% / -0.84863% 34.7 million € 1.1 million €
458 thundercore ThunderCore (TT) 0.00336 € -0.058% / +1.07179% / -0.60722% 34.5 million € 1.2 million €
459 singularitydao SingularityDAO (SDAO) 0.416 € +0.2431% / +10.9549% / +31.39780% 34.4 million € 1.5 million €
460 keeperdao Rook (ROOK) 55.7 € -0.241% / +1.33612% / +10.51325% 34.4 million € 39,695
461 selfkey SelfKey (KEY) 0.00646 € -0.078% / -2.8782% / +31.56312% 34.2 million € 23.3 million €
462 gods-unchained Gods Unchained (GODS) 0.154 € -0.608% / +1.37078% / +0.904508% 34 million € 512,177
463 dxdao DXdao (DXD) 682 € -0.414% / +0.09929% / -0.44114% 33.7 million € 7,155
464 lto-network LTO Network (LTO) 0.0805 € +0.4509% / +1.11659% / +3.021618% 33.4 million € 827,980
465 veritise Veritise (VTS) 0.149 € -0.080% / +0.07359% / -0.50121% 33.4 million € 253,770
466 litentry Litentry (LIT) 0.843 € +1.6479% / +3.63016% / +11.85600% 33.4 million € 5.8 million €
467 degate DeGate (DG) 0.153 € -0.015% / -0.0182% / -15.6172% 33.3 million € 0
468 bloktopia Bloktopia (BLOK) 0.00188 € +0.2907% / +2.28542% / -0.53175% 33 million € 429,357
469 nvirworld NvirWorld (NVIR) 0.0316 € -0.229% / -4.1802% / -7.40109% 32.8 million € 1.2 million €
470 saitama-inu-new Saitama (SAITAMA) 0.000847 € +0.0442% / -1.2985% / +2.078595% 32.7 million € 720,354
471 firmachain FirmaChain (FCT) 0.0478 € -1.089% / +3.93090% / -2.02990% 32.3 million € 15.2 million €
472 beefy-finance Beefy Finance (BIFI) 402 € +0.0760% / +1.43139% / +2.062669% 32.2 million € 412,218
473 polkastarter Polkastarter (POLS) 0.323 € +0.2218% / +0.76724% / -1.13010% 32.1 million € 1.7 million €
474 hunt HUNT (HUNT) 0.289 € -0.112% / +2.14472% / -1.94243% 31.9 million € 1.1 million €
475 phoenix-global-new Phoenix (PHB) 0.801 € -1.382% / +1.37221% / +13.82155% 31.9 million € 11.2 million €
476 propy Propy (PRO) 0.317 € -0.229% / +0.04048% / +4.631531% 31.7 million € 221,291
477 xcad-network XCAD Network (XCAD) 0.743 € +0.1303% / +2.96856% / -4.36604% 31.6 million € 2.1 million €
478 ethernity-chain Ethernity (ERN) 1.77 € -1.110% / +2.44695% / +6.314781% 31.6 million € 4.7 million €
479 yearn-finance-ii DFI.Money (YFII) 818 € -0.215% / +0.45032% / -1.12489% 31.6 million € 3 million €
480 smardex SmarDex (SDEX) 0.00493 € -0.064% / +2.20463% / +22.52473% 31.4 million € 1.8 million €
481 platon PlatON (LAT) 0.00829 € -1.238% / -6.1170% / -1.48708% 31.3 million € 1.2 million €
482 gelato Gelato (GEL) 0.282 € -0.230% / +0.07661% / +18.82705% 31 million € 92,323
483 kishu-inu Kishu Inu (KISHU) 0 € +2.0271% / +2.04679% / +1.314387% 31 million € 306,327
484 adshares Adshares (ADST) 0.795 € -0.079% / +2.69684% / +4.412056% 30.8 million € 426,399
485 fei-usd Fei USD (FEI) 0.899 € +0.1093% / -1.6127% / +1.073865% 30.8 million € 318,204
486 doge-killer Doge Killer (LEASH) 288 € -0.400% / -0.0370% / +10.09955% 30.6 million € 1.5 million €
487 verge Verge (XVG) 0.00185 € -0.194% / -0.4838% / -6.28473% 30.6 million € 664,086
488 venus-usdt Venus USDT (vUSDT) 0.0205 € -0.015% / +705.840% / +0.075394% 30.5 million € 51.6 million €
489 acala Acala Token (ACA) 0.0429 € -0.159% / +3.60348% / -12.6462% 30.5 million € 1.3 million €
490 efinity Efinity Token (EFI) 0.0489 € +1.0362% / -9.7813% / +7.988514% 30.4 million € 1.8 million €
491 hello-labs HELLO (HELLO) 0.0486 € -0.643% / -1.4224% / -7.93146% 30.2 million € 1.2 million €
492 router-protocol Router Protocol (ROUTE) 2.64 € +0.1130% / +7.44938% / +3.825266% 30.1 million € 1.6 million €
493 measurable-data-token Measurable Data Token (MDT) 0.0445 € -0.554% / -2.2524% / +14.79515% 30.1 million € 5.8 million €
494 klayswap-protocol KLAYswap Protocol (KSP) 0.548 € +0.1499% / -0.2137% / +0.776034% 30 million € 169,549
495 hifi-finance-new Hifi Finance (HIFI) 0.316 € -0.315% / +0.94061% / -0.83372% 30 million € 2.2 million €
496 sweat-economy Sweat Economy (SWEAT) 0.00612 € -0.100% / +2.27740% / +1.990273% 30 million € 746,322
497 qredo Qredo (QRDO) 0.0953 € -4.822% / -0.9096% / +3.371163% 29.8 million € 824,001
498 alchemix Alchemix (ALCX) 16.1 € +0.1121% / +2.11753% / +2.337027% 29.5 million € 1.1 million €
499 hourglass Hourglass (WAIT) 0.3 € +1.2435% / +2.17065% / +11.29405% 29.4 million € 74,641
500 manchester-city-fan-token Manchester City Fan Token (CITY) 4.83 € -0.784% / -0.5709% / -0.06740% 29.2 million € 4.8 million €
501 bounce-token Bounce Token (BOT) 4.47 € -0.149% / +0.41827% / +0.330442% 29.1 million € 923,818
502 carry Carry (CRE) 0.00331 € -0.878% / +0.83676% / -3.42573% 29.1 million € 659,471
503 grove3 Grove Coin (GRV) 0.306 € -1.538% / +4.54746% / -2.02673% 29.1 million € 7.1 million €
504 lyra-finance Lyra (LYRA) 0.077 € +0.3916% / +1.01936% / +5.369685% 29.1 million € 199,182
505 volt-inu-v2 Volt Inu V2 (VOLT) 5.341568E-7 € -0.833% / -0.3567% / -15.1723% 29 million € 15.7 million €
506 alpaca-finance Alpaca Finance (ALPACA) 0.189 € -0.256% / +1.32333% / -3.21581% 28.6 million € 1.7 million €
507 orion-protocol Orion Protocol (ORN) 0.835 € -0.784% / +1.12504% / -1.75374% 28.5 million € 7.6 million €
508 milady-meme-coin Milady Meme Coin (LADYS) 3.68384E-8 € -0.367% / +6.30870% / -33.4048% 28.2 million € 7.2 million €
509 quickswap QuickSwap (QUICK) 54.1 € -0.164% / +0.00692% / +1.854540% 27.8 million € 1.4 million €
510 adventure-gold Adventure Gold (AGLD) 0.396 € -2.387% / +3.97937% / +14.24866% 27.8 million € 5.7 million €
511 moss-coin Moss Coin (MOC) 0.073 € -0.226% / -0.9769% / -5.13986% 27.7 million € 495,492
512 defigram Defigram (DFG) 2.77 € +0.4396% / +1.37430% / +3.677438% 27.7 million € 1,246
513 syntropy Syntropy (NOIA) 0.0406 € +0.0201% / +2.81160% / +9.518697% 27.6 million € 655,628
514 ufo-gaming UFO Gaming (UFO) 1.059104E-6 € -0.296% / +4.40645% / +7.157627% 27.4 million € 842,472
515 gas Gas (GAS) 2.67 € -0.408% / +1.19613% / +4.425071% 27 million € 16.2 million €
516 barnbridge BarnBridge (BOND) 3.41 € -0.016% / +0.23043% / -1.73490% 27 million € 2 million €
517 maple Maple (MPL) 6.11 € +0.1197% / -2.5720% / +8.102709% 27 million € 412,510
518 usdk USDK (USDK) 0.942 € +0.0935% / +0.26844% / +0.848248% 26.9 million € 214
519 groestlcoin Groestlcoin (GRS) 0.324 € -0.241% / +0.34452% / -1.70546% 26.8 million € 341,503
520 boba-network Boba Network (BOBA) 0.155 € -0.294% / -0.7682% / -1.17633% 26.7 million € 600,097
521 persistence Persistence (XPRT) 0.16 € -0.224% / +0.91496% / +4.729673% 26.5 million € 343,031
522 reserve Reserve (RSV) 0.918 € -0.086% / -0.0483% / +0.676649% 26.5 million € 6,416
523 travala Travala.com (AVA) 0.503 € -0.897% / +1.11786% / +1.021535% 26.3 million € 672,434
524 dia DIA (DIA) 0.278 € -0.097% / +1.66077% / +3.633199% 26.2 million € 1.3 million €
525 district0x district0x (DNT) 0.026 € -0.124% / +4.40069% / +2.033947% 26 million € 2.2 million €
526 keep3rv1 Keep3rV1 (KP3R) 61 € -0.439% / +2.30025% / +3.497383% 25.9 million € 1.2 million €
527 yield-app Yield App (YLD) 0.117 € +0.0310% / +1.54408% / +4.043867% 25.9 million € 343,886
528 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 2.75 € -0.649% / +0.29601% / -3.10656% 25.8 million € 1.4 million €
529 wirex-token Wirex Token (WXT) 0.00258 € -1.513% / -0.2128% / -1.81042% 25.8 million € 60,034
530 alpine-f1-team-fan-token Alpine F1 Team Fan Token (ALPINE) 2.25 € +0.0527% / +0.13900% / +0.837047% 25.6 million € 9.4 million €
531 benqi BENQI (QI) 0.00686 € +0.6419% / +2.83618% / -1.24141% 25.6 million € 1 million €
532 clover CLV (CLV) 0.0436 € -0.750% / +0.41504% / +0.203583% 25.4 million € 2.3 million €
533 quickswap-new Quickswap [New] (QUICK) 0.0478 € +0.0367% / +0.24898% / +0.745581% 25.3 million € 1 million €
534 gomining-token Gomining (GMT) 0.0957 € -0.059% / +2.81577% / +4.067827% 25.2 million € 1.6 million €
535 origin-dollar Origin Dollar (OUSD) 0.919 € -0.029% / +0.00127% / +0.180697% 25.2 million € 1.7 million €
536 vimworld VIMworld (VEED) 0.0045 € -0.234% / +0.38314% / +25.58984% 25 million € 108,550
537 delysium Delysium (AGI) 0.139 € -0.007% / +8.67028% / +12.01444% 25 million € 810,096
538 map-protocol MAP Protocol (MAP) 0.0113 € +0.0192% / -0.5395% / -7.54442% 24.9 million € 1.8 million €
539 steem-dollars Steem Dollars (SBD) 2.03 € -0.366% / -2.5651% / -2.74312% 24.8 million € 426,586
540 streamr Streamr (DATA) 0.0261 € +0.1050% / +0.70852% / +3.335468% 24.7 million € 904,281
541 league-of-kingdoms League of Kingdoms Arena (LOKA) 0.333 € -0.635% / -0.0883% / +1.164188% 24.6 million € 3.4 million €
542 h2o-dao H2O DAO (H2O) 0.108 € -0.156% / -0.6774% / +1.269404% 24.4 million € 327,923
543 monacoin MonaCoin (MONA) 0.37 € -0.111% / +1.04139% / -1.00426% 24.3 million € 43,455
544 opulous Opulous (OPUL) 0.107 € -0.005% / +2.10166% / -16.8305% 24.3 million € 619,338
545 yooshi YooShi (YOOSHI) 6.44672E-8 € -0.243% / +1.75127% / +0.430153% 24.2 million € 104,237
546 ramp RAMP (RAMP) 0.0506 € -0.112% / +4.24403% / -3.26226% 24.2 million € 6,825
547 dego-finance Dego Finance (DEGO) 1.7 € +0.2551% / -0.2395% / +0.128712% 24.1 million € 1.4 million €
548 gamium Gamium (GMM) 0.00114 € -1.509% / -2.4061% / -7.94065% 23.8 million € 623,586
549 refereum Refereum (RFR) 0.00475 € -0.174% / -2.4655% / -6.44701% 23.7 million € 392,058
550 taboo-token TABOO TOKEN (TABOO) 0.00241 € -0.239% / +1.84681% / -0.87971% 23.5 million € 864,725
551 altura Altura (ALU) 0.0326 € -0.381% / +5.31681% / +4.002305% 23.5 million € 664,697
552 fncy FNCY (FNCY) 0.0283 € +0.7252% / +0.98833% / -4.90106% 23.5 million € 37,338
553 onbuff ONBUFF (ONIT) 0.0304 € -0.149% / +1.22721% / +1.171762% 23.4 million € 191,190
554 alpha-quark-token Alpha Quark Token (AQT) 0.872 € -0.088% / +1.06608% / -5.08869% 23.2 million € 966,842
555 fusion Fusion (FSN) 0.312 € -0.033% / +1.92503% / -3.81291% 23.2 million € 228,341
556 sentinel-protocol Sentinel Protocol (UPP) 0.0504 € -0.226% / +1.47269% / -6.30832% 23.2 million € 2.3 million €
557 image-generation-ai Image Generation AI (IMGNAI) 0.0296 € -1.149% / +20.5504% / +77.53676% 23 million € 536,567
558 ahatoken AhaToken (AHT) 0.00613 € -0.308% / +0.55934% / -3.78046% 22.9 million € 480,337
559 coinex-token CoinEx Token (CET) 0.032 € +0.0868% / +0.63538% / -2.50639% 22.7 million € 883,065
560 lever LeverFi (LEVER) 0.00146 € +0.0036% / +2.52446% / +11.26162% 22.6 million € 3.6 million €
561 pip Pip (PIP) 0.251 € +0.2486% / +1.43829% / +1.751863% 22.5 million € 1 million €
562 dione-protocol Dione Protocol (DIONE) 0.00236 € +1.5812% / +4.64686% / +7.678851% 22.5 million € 161,694
563 contentos Contentos (COS) 0.00535 € -0.032% / +0.51135% / +0.430510% 22.3 million € 1.1 million €
564 ellipsis Ellipsis (EPS) 0.0307 € -0.246% / +1.90684% / +0.154751% 22.3 million € 270,549
565 guildfi GuildFi (GF) 0.0698 € -0.060% / +0.99831% / -1.58615% 22.2 million € 1 million €
566 aurora-near Aurora (AURORA) 0.104 € -2.823% / -4.8484% / +4.844618% 22 million € 1.6 million €
567 star-atlas-polis Star Atlas DAO (POLIS) 0.144 € -0.302% / -0.3852% / +3.912079% 22 million € 142,574
568 revain Revain (R) 0.000258 € +0.0698% / +5.13739% / -1.88485% 22 million € 129,264
569 minswap Minswap (MIN) 0.0311 € -0.340% / +1.23102% / +6.490983% 21.9 million € 203,321
570 bitshares BitShares (BTS) 0.00724 € -0.181% / +0.00156% / -1.62258% 21.7 million € 139,828
571 shiba-predator Shiba Predator (QOM) 3.68384E-8 € -0.156% / +2.86929% / +6.648462% 21.6 million € 155,465
572 vidt-dao VIDT DAO (VIDT) 0.0281 € -0.838% / +1.47823% / +0.850222% 21.6 million € 1 million €
573 nft-worlds NFT Worlds (WRLD) 0.0304 € -0.238% / +18.5589% / -0.78422% 21.6 million € 185,424
574 adx-net Ambire AdEx (ADX) 0.151 € -0.173% / +0.84103% / +2.662228% 21.5 million € 2 million €
575 rai-finance-sofi RAI Finance (SOFI) 0.0656 € +0.1165% / -7.1280% / -0.80220% 21.4 million € 323,974
576 bitcoin-diamond Bitcoin Diamond (BCD) 0.114 € +0.9462% / -4.9542% / -7.03801% 21.3 million € 83,387
577 whitecoin WhiteCoin (XWC) 0.0279 € +0.5153% / +0.91523% / +0.694455% 21.3 million € 215,998
578 unifi-protocol-dao Unifi Protocol DAO (UNFI) 4.13 € -0.212% / +1.54764% / +4.551953% 21.2 million € 4.1 million €
579 nexa Nexa (NEXA) 9.4122112E-6 € +1.5557% / +7.57429% / +4.531041% 21.2 million € 314,616
580 hermez-network Hermez Network (HEZ) 4.51 € -0.143% / +0.21679% / +0.434639% 21.2 million € 172,526
581 tokenlon-network-token Tokenlon Network Token (LON) 0.475 € -0.056% / -1.2090% / -4.68639% 21.2 million € 483,270
582 rei-network REI Network (REI) 0.0222 € +0.0155% / +0.17832% / +4.560282% 21.1 million € 694,089
583 namecoin Namecoin (NMC) 1.43 € -0.689% / +1.90408% / +3.245587% 21 million € 6,857
584 airswap AirSwap (AST) 0.12 € -0.712% / +1.93312% / -12.1793% 20.9 million € 2.1 million €
585 troy TROY (TROY) 0.00242 € -0.125% / +0.41734% / +2.601452% 20.9 million € 160,705
586 venus-xvs Venus XVS (vXVS) 0.0929 € -0.790% / +2.21526% / +1.405408% 20.8 million € 209,715
587 everdome Everdome (DOME) 0.0011 € +0.2410% / -0.0066% / +5.449155% 20.8 million € 519,138
588 nuls NULS (NULS) 0.202 € -0.229% / +1.14955% / +3.783271% 20.8 million € 697,284
589 og-fan-token OG Fan Token (OG) 5.38 € -0.114% / -0.1329% / -10.8142% 20.7 million € 9.8 million €
590 trustswap TrustSwap (SWAP) 0.207 € -0.120% / -0.0766% / -6.49677% 20.7 million € 767,919
591 findora Findora (FRA) 0.00232 € -0.486% / -7.2967% / +27.70151% 20.6 million € 207,991
592 choise Choise.com (CHO) 0.187 € +0.0682% / -3.5538% / -23.0497% 20.4 million € 2.3 million €
593 tranchess Tranchess (CHESS) 0.169 € -0.435% / +0.41976% / +0.619646% 20.4 million € 1.6 million €
594 kardiachain KardiaChain (KAI) 0.0043 € -0.270% / +0.45660% / +3.345486% 20.3 million € 371,540
595 firo Firo (XZC) 1.64 € -0.260% / -0.6815% / +0.593005% 20.3 million € 731,684
596 bluzelle Bluzelle (BLZ) 0.0596 € +0.0452% / +0.26350% / +4.463421% 20.3 million € 2 million €
597 ultiledger Ultiledger (ULT) 0.00711 € +10.833% / +26.5212% / -11.9689% 20.2 million € 1,281
598 metronome Metronome (MET) 1.4 € +0.0312% / +1.87172% / +9.589841% 20 million € 10,243
599 tamadoge Tamadoge (TAMA) 0.0143 € -0.261% / +0.91034% / +0.207126% 19.9 million € 1.3 million €
600 nunet NuNet (NTX) 0.0395 € +1.2600% / +1.01097% / +26.86532% 19.9 million € 117,385
601 bitmart-token BitMart Token (BMX) 0.114 € -0.022% / -5.4444% / +3.896171% 19.9 million € 2.1 million €
602 splintershards Splintershards (SPS) 0.0199 € -0.032% / +1.71611% / +2.951760% 19.9 million € 149,892
603 voxies Voxies (VOXEL) 0.168 € -0.145% / -0.8285% / +1.719090% 19.7 million € 2.4 million €
604 aleph-im Aleph.im (ALEPH) 0.0796 € +0.1738% / +2.20042% / +5.296811% 19.7 million € 203,551
605 stafi StaFi (FIS) 0.325 € +0.2525% / +0.95562% / +3.143182% 19.6 million € 1.6 million €
606 lazio-fan-token S.S. Lazio Fan Token (LAZIO) 2.26 € -0.736% / +2.08239% / +0.378087% 19.4 million € 23.2 million €
607 aeternity Æternity (AE) 0.0526 € -0.126% / +5.40425% / -1.32272% 19.4 million € 378,078
608 dforce dForce (DF) 0.0448 € +0.0943% / -0.1502% / +5.648304% 19.4 million € 1.1 million €
609 hard-protocol Kava Lend (HARD) 0.144 € -0.302% / -1.6901% / +10.33932% 19.4 million € 5.1 million €
610 alitas Alitas (ALT) 0.161 € +0.0088% / -5.4878% / +1.847709% 19.3 million € 463
611 pivx PIVX (PIVX) 0.26 € -0.324% / +3.38812% / +14.66953% 19.3 million € 540,849
612 boson-protocol Boson Protocol (BOSON) 0.167 € -0.200% / +0.03219% / +2.139848% 19.1 million € 348,862
613 fio-protocol FIO Protocol (FIO) 0.0248 € +0.1780% / +0.71762% / +2.745231% 19 million € 1.4 million €
614 paraswap ParaSwap (PSP) 0.0307 € +0.1339% / +1.29349% / +4.794745% 19 million € 63,739
615 polkafoundry Red Kite (PKF) 0.165 € -0.230% / +1.12699% / -12.4540% 19 million € 770,491
616 tellor Tellor (TRB) 11.1 € +0.0328% / -0.4742% / +0.795166% 19 million € 3 million €
617 mint-marble Mint Marble (MIM) 0.561 € -0.015% / -0.0674% / -4.76904% 19 million € 411
618 apollox ApolloX (APX) 0.0425 € -0.011% / +0.42832% / -2.78070% 18.9 million € 970,682
619 wrapped-ncg Nine Chronicles (WNCG) 0.0741 € -0.099% / -0.5763% / -0.20591% 18.8 million € 315,846
620 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 3.88 € -0.278% / +0.61584% / -3.95084% 18.8 million € 1.5 million €
621 neopin NEOPIN (NPT) 0.581 € -0.329% / -8.2569% / -0.94294% 18.7 million € 1.2 million €
622 star-atlas Star Atlas (ATLAS) 0.00187 € -0.177% / +1.86351% / -2.38522% 18.3 million € 597,460
623 vectorspace-ai Vectorspace AI (VXV) 0.375 € -0.229% / -1.3003% / +16.91330% 18.2 million € 64,778
624 gyen GYEN (GYEN) 0.00667 € -0.116% / +0.70508% / -0.34006% 18.2 million € 14,569
625 vite VITE (VITE) 0.0176 € -0.275% / +0.13775% / +8.558130% 18.1 million € 1.3 million €
626 terra-krw TerraKRW (KRT) 0.000471 € -0.154% / -7.0810% / -5.78544% 18 million € 0
627 strikecoin StrikeX (STRX) 0.0209 € -0.238% / +0.91592% / +1.751098% 18 million € 25,290
628 conun CONUN (CON) 0.00621 € -0.202% / -1.4596% / +1.140331% 18 million € 86,969
629 serum Serum (SRM) 0.0683 € -0.807% / -0.8999% / -1.16525% 18 million € 3 million €
630 numbers-protocol Numbers Protocol (NUM) 0.047 € +0.4908% / +9.10538% / -3.39326% 18 million € 1.3 million €
631 freeway-token Freeway Token (FWT) 0.00178 € +0.2194% / -0.9872% / -10.1733% 17.8 million € 690
632 ferro Ferro (FER) 0.019 € -0.145% / -1.1208% / -5.94062% 17.8 million € 62,234
633 mantra MANTRA (OM) 0.0256 € -0.361% / +0.39322% / +1.290560% 17.7 million € 1.3 million €
634 harvest-finance Harvest Finance (FARM) 25.8 € -0.329% / +0.65574% / +0.368250% 17.6 million € 296,298
635 stream-coin StreamCoin (STRM) 0.0117 € +0.1707% / +0.17038% / +1.816885% 17.5 million € 10.6 million €
636 kiltprotocol KILT Protocol (KILT) 0.352 € -0.119% / +2.32532% / +7.131786% 17.4 million € 38,541
637 pluton Pluton (PLU) 9.37 € +0.1632% / +2.87615% / +9.723788% 17.4 million € 380,553
638 ethereum-swarm Swarm (BZZ) 0.35 € +0.2154% / -0.7955% / -7.23637% 17.3 million € 131,693
639 rarible Rarible (RARI) 1.2 € -4.113% / +9.18102% / -3.01773% 17.3 million € 495,775
640 squid-grow SquidGrow (SQUIDGROW) 1.84192E-8 € -14.01% / +11.6423% / -18.8414% 17.2 million € 723,283
641 maro Maro (MARO) 0.0215 € +0.0125% / +1.33207% / -7.41702% 17.2 million € 151,037
642 epic-cash Epic Cash (EPIC) 1.05 € -0.492% / -8.5584% / -0.45403% 17.2 million € 48,741
643 burger-cities BurgerCities (BURGER) 0.441 € -0.329% / +1.05542% / +1.071794% 17.1 million € 1.8 million €
644 wing Wing Finance (WING) 5.12 € -0.328% / -0.1567% / -0.62238% 17.1 million € 1.1 million €
645 oax OAX (OAX) 0.222 € -0.340% / -1.2694% / +4.238337% 17 million € 2.8 million €
646 gifto Gifto (GTO) 0.017 € +0.5025% / -0.3171% / +1.360004% 17 million € 2 million €
647 santos-fc-fan-token Santos FC Fan Token (SANTOS) 3.72 € -0.023% / +0.23760% / -2.62841% 16.9 million € 9.3 million €
648 parsiq PARSIQ (PRQ) 0.0908 € -0.360% / +4.47396% / +6.771113% 16.8 million € 926,518
649 fc-porto FC Porto Fan Token (PORTO) 2.16 € -0.693% / +1.54843% / -0.64857% 16.8 million € 9.8 million €
650 proton Proton (XPR) 0.00096 € +0.0016% / -0.9549% / +2.654160% 16.8 million € 523,380
651 vaiot VAIOT (VAI) 0.0662 € +0.3265% / +8.56991% / +22.19826% 16.6 million € 1.4 million €
652 hopr HOPR (HOPR) 0.0481 € -0.046% / +0.07257% / -6.64293% 16.4 million € 281,055
653 sonm-bep20 SONM (BEP-20) (SNM) 0.37 € -0.662% / +0.87215% / -2.13653% 16.4 million € 1.3 million €
654 marsdao MarsDAO (MDAO) 0.231 € -0.140% / -0.8909% / -6.60414% 16.3 million € 633,509
655 the-force-protocol ForTube (FOR) 0.0205 € +1.4955% / +7.51660% / +17.92682% 16.3 million € 3.3 million €
656 deversifi rhino.fi (DVF) 0.675 € -0.025% / -2.3426% / -3.00245% 16.3 million € 72,271
657 gamezone GameZone (GZONE) 0.0194 € -0.161% / +9.42023% / +3.215520% 16.3 million € 25,670
658 ichi ICHI (ICHI) 2.43 € -0.514% / +2.33713% / -1.24361% 16.3 million € 74,131
659 havah HAVAH (HVH) 0.0355 € +1.6988% / -2.3981% / +0.731183% 16.2 million € 13,406
660 aioz-network AIOZ Network (AIOZ) 0.0169 € -0.186% / -0.4462% / +2.383322% 16.2 million € 203,401
661 presearch Presearch (PRS) 0.0406 € -0.160% / +1.31221% / -7.33866% 16.1 million € 84,888
662 nakamoto-games Nakamoto Games (NAKA) 0.222 € -0.007% / +4.56744% / +1.442057% 16.1 million € 2 million €
663 angola Angola (AGLA) 0.0337 € +2.2181% / +4.73643% / -20.8064% 16 million € 26,984
664 drep-new Drep [new] (DREP) 0.327 € -0.537% / -1.7909% / -4.68509% 15.9 million € 3.5 million €
665 mango-markets Mango (MNGO) 0.0159 € -0.040% / -3.9283% / +0.050411% 15.9 million € 153,536
666 rmrk RMRK (RMRK) 1.67 € -0.010% / +1.52332% / -6.05734% 15.9 million € 49,698
667 samoyedcoin Samoyedcoin (SAMO) 0.00434 € -0.653% / -7.3496% / +56.79587% 15.9 million € 3.9 million €
668 akropolis Akropolis (AKRO) 0.0037 € +1.7088% / +3.48141% / +13.35379% 15.8 million € 5 million €
669 circuits-of-value Circuits of Value (COVAL) 0.00885 € -0.230% / -0.5421% / +1.533816% 15.8 million € 190,877
670 milc-platform MILC Platform (MLT) 0.127 € -0.348% / +3.75455% / -1.75638% 15.8 million € 260,771
671 divi Divi (DIVX) 0.0046 € -0.229% / -1.4364% / +2.234347% 15.7 million € 373,394
672 metahero Metahero (HERO) 0.00308 € -0.059% / +2.39045% / +2.715269% 15.7 million € 245,580
673 kleros Kleros (PNK) 0.023 € -0.052% / +2.60064% / -2.99433% 15.7 million € 63,949
674 omax-token Omax Coin (OMAX) 0.0018 € -6.604% / -10.444% / +385.5179% 15.6 million € 463,987
675 chrono-tech Chrono.tech (TIME) 21.8 € -0.281% / +1.02556% / -3.84914% 15.5 million € 196,726
676 nestree Nestree (EGG) 0.00573 € -0.007% / +34.8798% / +41.93845% 15.3 million € 35,200
677 elitium Elitium (EUM) 0.546 € -0.272% / -13.873% / -14.7127% 15.2 million € 77,220
678 ethax ETHAX (ETHAX) 0.0847 € -0.016% / +0.05930% / +5.501055% 15.2 million € 95,888
679 decentral-games Decentral Games (DG) 0.0225 € -0.175% / +1.19993% / +6.382694% 15.2 million € 128,653
680 qash QASH (QSH) 0.0432 € -1.681% / +0.50235% / +12.43471% 15.1 million € 13,170
681 guild-of-guardians Guild of Guardians (GOG) 0.0397 € +1.9066% / +7.00444% / -2.35757% 15.1 million € 482,567
682 kin Kin (KIN) 6.7598464E-6 € +0.6048% / +4.26842% / +14.13879% 14.9 million € 251,579
683 pitbull Pitbull (PIT) 0 € -0.562% / +1.61531% / -4.51025% 14.9 million € 259,009
684 frontier Frontier (FRONT) 0.165 € +0.2296% / +1.67759% / +2.450654% 14.9 million € 2.4 million €
685 velo Velo (VELO) 0.00298 € +0.5703% / -3.8218% / +39.91173% 14.8 million € 23.2 million €
686 ellipsis-epx Ellipsis (EPX) 0.000223 € -0.126% / +0.56686% / -0.05833% 14.8 million € 1.2 million €
687 nimiq Nimiq (NET) 0.0014 € -0.523% / +1.67740% / +4.526721% 14.6 million € 117,567
688 galatasaray-fan-token Galatasaray Fan Token (GAL) 3.57 € +0.0901% / +0.05593% / +12.01836% 14.6 million € 2.7 million €
689 celo-euro Celo Euro (CEUR) 0.981 € -0.182% / +0.02178% / -0.14206% 14.5 million € 363,356
690 dimitra Dimitra (DMTR) 0.0446 € -0.227% / +11.2272% / +17.30772% 14.4 million € 1.5 million €
691 unibright Unibright (UBT) 0.0959 € -0.229% / +3.11703% / -4.16638% 14.4 million € 12,025
692 ovr OVR (OVR) 0.699 € -0.019% / +8.11785% / +42.21786% 14.3 million € 2.3 million €
693 get-protocol GET Protocol (GET) 1.25 € -0.192% / +10.9967% / +28.74595% 14.3 million € 104,615
694 era-swap Era Swap (ES) 0.00691 € -0.175% / +2.58633% / +3.362516% 14.2 million € 488,751
695 dacxi Dacxi (DACXI) 0.00157 € +0.6577% / -2.6701% / -13.1351% 14.1 million € 31,677
696 bonfida Bonfida (FIDA) 0.314 € +0.2085% / +2.73130% / +0.205983% 14 million € 1.8 million €
697 student-coin Student Coin (STU) 0.00263 € -0.224% / -0.1031% / -10.2652% 14 million € 1,288
698 optimus-ai Optimus AI (OPTI) 0.147 € -1.973% / -4.7574% / -13.9341% 14 million € 616,127
699 dock Dock (DOCK) 0.0159 € -0.549% / +1.22887% / +5.838046% 13.9 million € 478,814
700 waltonchain Waltonchain (WTC) 0.169 € +0.5465% / -0.6683% / +5.750517% 13.9 million € 728,834
701 binance-idr BIDR (BIDR) 6.15E-5 € -0.091% / -0.1408% / -0.52206% 13.9 million € 15 million €
702 dimo DIMO (DIMO) 0.157 € +1.8868% / -4.7703% / +9.366184% 13.8 million € 86,608
703 throne Throne (THN) 0.0348 € -0.065% / -0.7716% / +4.011042% 13.6 million € 714,640
704 galaxia GALAXIA (GXA) 0.00629 € -0.007% / -0.0390% / +0.432755% 13.6 million € 427,080
705 derace DeRace (DERC) 0.138 € -0.159% / -0.3084% / +3.476187% 13.6 million € 122,738
706 shiden-network Shiden Network (SDN) 0.223 € -0.087% / +1.28936% / -2.18219% 13.6 million € 117,648
707 fuse-network Fuse (FUSE) 0.0615 € -0.595% / +0.08177% / -1.55999% 13.5 million € 381,185
708 latoken LATOKEN (LA) 0.0355 € +0.5451% / +3.39675% / +7.183837% 13.5 million € 16,286
709 dogechain Dogechain (DC) 0.000766 € -0.347% / +1.54025% / -8.62151% 13.4 million € 1.6 million €
710 somnium-space-cubes Somnium Space Cubes (CUBE) 1.07 € -0.230% / +0.59246% / +11.45228% 13.3 million € 13,310
711 deapcoin DEAPcoin (DEP) 0.00184 € +0.6013% / -1.0247% / -6.90791% 13.3 million € 503,777
712 spacen SpaceN (SN) 0.33 € +3.2629% / +18.8981% / +56.25768% 13.2 million € 18,533
713 ooki-protocol Ooki Protocol (OOKI) 0.0029 € -0.257% / +1.68704% / +2.296872% 13.2 million € 1.1 million €
714 cult-dao Cult DAO (CULT) 3.0483776E-6 € -0.189% / +2.40658% / -6.39858% 13.1 million € 599,384
715 phantasma Phantasma (SOUL) 0.109 € +0.7201% / -0.6564% / -14.2020% 13.1 million € 143,615
716 the-transfer-token The Transfer Token (TTT) 0.107 € -0.328% / +2.64239% / +4.543497% 13 million € 0
717 hillstone Hillstone Finance (HSF) 0.431 € -0.005% / -1.6825% / -1.29322% 12.9 million € 5,826
718 solve SOLVE (SOLVE) 0.0232 € -0.234% / +1.48501% / -4.76703% 12.9 million € 334,962
719 battle-world Battle World (BWO) 0.0733 € -1.704% / -4.2683% / +1.524379% 12.9 million € 207,809
720 hathor Hathor (HTR) 0.0517 € +0.8856% / +1.82968% / -8.38016% 12.7 million € 413,627
721 airtor-protocol ATOR Protocol (ATOR) 0.175 € -0.056% / +12.3949% / +40.69135% 12.6 million € 390,224
722 gari Gari Network (GARI) 0.0456 € +0.0254% / +2.31091% / +3.579474% 12.5 million € 95,113
723 diamond Diamond (DMD) 3.31 € -0.390% / +2.13091% / +3.726182% 12.4 million € 6,709
724 radiant Radiant (RXD) 0.00212 € +0.6735% / +0.87285% / -16.4407% 12.4 million € 58,973
725 babb BABB (BAX) 0.000197 € +1.9900% / +2.20552% / -2.51183% 12.3 million € 225,405
726 polyswarm PolySwarm (NCT) 0.00789 € -0.238% / +0.36945% / -0.42371% 12.2 million € 94,782
727 poolz-finance Poolz Finance (POOLZ) 2.65 € +0.6965% / +1.22176% / -9.17210% 12.1 million € 910,631
728 newscrypto Newscrypto (NWC) 0.0804 € -0.258% / +1.85942% / -3.19768% 12.1 million € 137,037
729 solend Solend (SLND) 0.355 € -0.024% / -0.5558% / -0.18910% 12.1 million € 7,346
730 unisocks Unisocks (SOCKS) 39786 € -0.230% / +3.14114% / +35.66600% 12 million € 1,251
731 diamond-launch Diamond Launch (DLC) 0.123 € -4.202% / -25.151% / +2.431943% 11.8 million € 163,178
732 husd HUSD (HUSD) 0.053 € -0.425% / +0.46191% / +6.511435% 11.8 million € 4,146
733 counterparty Counterparty (XCP) 4.5 € -0.003% / +0.25247% / +30.00357% 11.8 million € 5
734 deepbrain-chain DeepBrain Chain (DBC) 0.00365 € -0.892% / +5.58323% / +26.75150% 11.7 million € 608,753
735 hackenai Hacken Token (HAI) 0.018 € +0.1490% / -1.5309% / -18.1751% 11.7 million € 1.6 million €
736 tokemak Tokemak (TOKE) 0.712 € -0.113% / +3.50384% / +1.156056% 11.6 million € 70,103
737 inter-milan-fan-token Inter Milan Fan Token (INTER) 2.58 € -0.239% / -0.6876% / -5.07418% 11.5 million € 576,017
738 redfox-labs RFOX (RFOX) 0.00877 € +0.3531% / +4.49424% / +0.423215% 11.5 million € 185,068
739 ternoa Ternoa (CAPS) 0.0176 € -0.227% / +6.54999% / +7.007229% 11.5 million € 627,938
740 walken Walken (WLKN) 0.0234 € -0.996% / +0.03161% / -8.75238% 11.5 million € 2 million €
741 hi-dollar HI (HI) 0.00391 € -0.038% / +0.15510% / -4.81648% 11.3 million € 152,703
742 erc20 ERC20 (ERC20) 0.01 € -0.132% / +1.49641% / +2.348091% 11.3 million € 145
743 viberate Viberate (VIB) 0.0565 € -0.168% / +0.34319% / -1.52189% 11.3 million € 1.9 million €
744 ac-milan-fan-token AC Milan Fan Token (ACM) 2.14 € -0.784% / +1.22808% / -0.79666% 11.3 million € 2 million €
745 airdao AirDAO (AMB) 0.0075 € -1.559% / +5.35925% / -6.73484% 11.2 million € 2.3 million €
746 star-link Starlink (STARL) 1.1235712E-6 € -0.606% / +0.91872% / +2.519700% 11.2 million € 388,330
747 dora-factory Dora Factory (DORA) 2.22 € -0.069% / +0.86684% / -0.00773% 11.2 million € 322,092
748 assemble-protocol Assemble Protocol (ASM) 0.00895 € +0.2860% / +2.30018% / +2.188614% 11.1 million € 165,227
749 apm-coin apM Coin (APM) 0.0101 € -0.560% / -0.2570% / -3.45624% 11.1 million € 5.3 million €
750 hydra Hydra (HYDRA) 1.28 € +0.1778% / +1.32709% / -0.97678% 11 million € 78,178
751 bitkan BitKan (KAN) 0.00116 € -0.121% / -0.0552% / -5.67796% 11 million € 134,871
752 deeper-network Deeper Network (DPR) 0.00622 € +0.0121% / -0.3757% / -2.53619% 11 million € 1.6 million €
753 sovryn Sovryn (SOV) 0.411 € -0.192% / +1.68365% / +1.373000% 11 million € 161,873
754 prosper Prosper (PROS) 0.377 € -0.208% / +0.39722% / +6.899455% 10.9 million € 576,933
755 goldfinch-protocol Goldfinch (GFI) 0.372 € -0.230% / -0.1799% / +1.038404% 10.8 million € 202,698
756 amo-coin AMO Coin (AMO) 0.000566 € +0.0226% / +1.28186% / +1.350104% 10.8 million € 288,014
757 chaingpt ChainGPT (CGPT) 0.127 € -0.379% / +0.89306% / -1.66630% 10.8 million € 2.7 million €
758 efforce Efforce (WOZX) 0.0204 € +1.7542% / -4.5079% / +1.725703% 10.8 million € 278,965
759 victoria-vr Victoria VR (VR) 0.00859 € -6.885% / -3.6764% / +15.47943% 10.8 million € 525,656
760 peercoin Peercoin (PPC) 0.377 € -0.086% / -1.1035% / +0.681665% 10.6 million € 665
761 handshake Handshake (HNS) 0.0179 € -1.002% / +0.82879% / +7.418963% 10.6 million € 24,082
762 powerpool PowerPool (CVP) 0.353 € -0.400% / -0.0566% / +3.210939% 10.6 million € 1.3 million €
763 orbcity Orbcity (ORB) 0.079 € -0.026% / +1.90604% / -2.28368% 10.5 million € 386,054
764 marinade Marinade Staked SOL (MSOL) 21.1 € -0.170% / -4.8841% / +4.300247% 10.5 million € 2.3 million €
765 saito Saito (SAITO) 0.00969 € -0.146% / -0.9676% / -3.71466% 10.3 million € 220,305
766 green-satoshi-token Green Satoshi Token (SOL) (GST) 0.0136 € -0.666% / -0.0259% / -2.20206% 10.3 million € 657,371
767 polkadex Polkadex (PDEX) 1.22 € +0.6208% / +1.98582% / +5.762130% 10.2 million € 310,941
768 gensokishis-metaverse GensoKishi Metaverse (MV) 0.105 € +0.0688% / +3.23201% / +0.148570% 10.2 million € 1.1 million €
769 juventus-fan-token Juventus Fan Token (JUV) 2.3 € -0.524% / -0.7175% / -3.70490% 10.2 million € 1.9 million €
770 uncx UniCrypt (UNCX) 219 € -0.229% / +2.55035% / +3.786737% 10.2 million € 7,119
771 kalmar KALM (KALM) 1.76 € -0.443% / +4.41850% / +6.206455% 10 million € 38,581
772 cudos CUDOS (CUDOS) 0.00183 € -1.805% / -2.5622% / +11.60744% 10 million € 476,550
773 suku Suku (SUKU) 0.0559 € -0.017% / +0.78453% / +1.540458% 10 million € 474,618
774 dafi-protocol DAFI Protocol (DAFI) 0.0107 € +0.1849% / +2.01412% / +39.45210% 9.8 million € 395,925
775 onomy-protocol Onomy Protocol (NOM) 0.248 € +1.1170% / -9.6615% / -21.9510% 9.8 million € 196,672
776 kunci-coin Kunci Coin (KUNCI) 0.00789 € -0.451% / -1.1560% / -7.82309% 9.7 million € 842,811
777 stader Stader (SD) 0.955 € +0.3128% / +5.74825% / +13.12519% 9.7 million € 813,733
778 math MATH (MATH) 0.0841 € +0.0646% / +0.38799% / -5.83521% 9.6 million € 265,104
779 bscpad BSCPAD (BSCPAD) 0.121 € +0.1638% / +6.81614% / +10.83427% 9.6 million € 89,230
780 scallop Scallop (SCLP) 0.163 € -0.526% / +2.78201% / -2.52980% 9.5 million € 1.6 million €
781 stratos Stratos (STOS) 0.471 € +3.5156% / +3.58602% / +7.960400% 9.5 million € 494,759
782 dsla-protocol DSLA Protocol (DSLA) 0.00172 € -0.223% / +10.7547% / +3.557942% 9.5 million € 135,406
783 spookyswap SpookySwap (BOO) 1.01 € +0.0980% / +2.99778% / -5.54382% 9.5 million € 263,652
784 kryll Kryll (KRL) 0.244 € +1.1719% / +2.95355% / +4.698268% 9.4 million € 182,757
785 unilend UniLend (UFT) 0.301 € +0.0034% / -0.4372% / -6.10460% 9.4 million € 2.3 million €
786 petals Petals (PTS) 0.000659 € -0.001% / +0.71350% / -14.7777% 9.3 million € 6,254
787 sperax Sperax (SPA) 0.00592 € -0.380% / +0.00977% / -4.91097% 9.3 million € 624,531
788 arcblock Arcblock (ABT) 0.0932 € -0.635% / +10.1539% / +1.955568% 9.2 million € 907,568
789 affyn Affyn (FYN) 0.0359 € +0.3615% / -0.1103% / +0.949193% 9.1 million € 718,704
790 katana-inu Katana Inu (KATA) 0.000423 € -0.548% / +6.91349% / +19.20320% 9.1 million € 575,772
791 epns Push Protocol (PUSH) 0.278 € +0.6257% / +1.43556% / -0.99864% 9.1 million € 398,044
792 perlin PERL.eco (PERL) 0.0182 € -0.460% / -0.0471% / +0.014391% 9 million € 1.7 million €
793 zkswap ZKSpace (ZKS) 0.0451 € +0.0428% / +1.16281% / +0.406507% 8.9 million € 145,119
794 cratos Cratos (CRTS) 0.00018 € -0.222% / +1.83265% / +6.283983% 8.9 million € 355,496
795 switcheo Carbon Protocol (SWH) 0.00557 € -0.056% / +2.20903% / -6.82560% 8.8 million € 0
796 dad DAD (DAD) 0.0156 € -0.397% / -2.1570% / +0.003476% 8.8 million € 737,798
797 akita-inu Akita Inu (AKITA) 1.289344E-7 € -2.309% / +5.80357% / +16.29821% 8.8 million € 375,813
798 xdefi-wallet XDEFI Wallet (XDEFI) 0.103 € -1.541% / +2.25099% / +40.00840% 8.8 million € 133,794
799 zano Zano (ZANO) 0.751 € -3.896% / -1.5330% / -10.5477% 8.8 million € 62,162
800 meverse MEVerse (MEV) 0.00514 € -0.333% / +1.78400% / -1.86112% 8.7 million € 58,955
801 plastiks Plastiks (PLASTIK) 0.0567 € -0.227% / +0.94684% / -0.23318% 8.6 million € 207,037
802 quantstamp Quantstamp (QSP) 0.0121 € -0.229% / -0.1027% / -0.15010% 8.6 million € 34,629
803 haven-protocol Haven Protocol (XHV) 0.291 € -0.311% / +0.61847% / +5.088027% 8.6 million € 44,796
804 fox-token Shapeshift FOX Token (FOX) 0.0226 € -0.344% / +2.44697% / +4.625768% 8.5 million € 79,593
805 defi-kingdoms DeFi Kingdoms (JEWEL) 0.118 € -0.182% / -0.9037% / -5.04747% 8.5 million € 122,552
806 obyte Obyte (GBYTE) 10.1 € -0.071% / -0.4172% / -1.40198% 8.5 million € 4,957
807 pnetwork pNetwork (PNT) 0.114 € +0.3803% / -0.2948% / -3.69728% 8.5 million € 415,568
808 rizon-blockchain RIZON (ATOLO) 0.0039 € +0.2218% / +4.31009% / -2.88339% 8.5 million € 199,265
809 nftx NFTX (NFTX) 13.9 € -0.230% / +2.51896% / -0.22203% 8.5 million € 12,379
810 flare-finance Experimental Finance (EXFI) 0.174 € -1.690% / -0.3444% / -7.28694% 8.4 million € 307,990
811 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 2.53 € -0.365% / +0.70849% / -3.79784% 8.4 million € 814,708
812 clearpool Clearpool (CPOOL) 0.0257 € +0.0309% / +0.94386% / -5.90381% 8.4 million € 242,539
813 apollo-currency Apollo Currency (APL) 0.000397 € -0.326% / +2.04848% / +71.01748% 8.4 million € 418,326
814 dimecoin Dimecoin (DIME) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 8.4 million € 0
815 mixmarvel MixMarvel (MIX) 0.00178 € +0.1341% / +0.49497% / -8.81374% 8.3 million € 391,232
816 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.108 € -0.467% / +3.78120% / +2.484651% 8.3 million € 4,836
817 everrise EverRise (RISE) 0.00013 € +0.4636% / +5.41748% / +12.07285% 8.3 million € 11,504
818 zenon Zenon (ZNN) 1.31 € -0.218% / +2.64953% / -4.76804% 8.3 million € 1,869
819 renbtc renBTC (RENBTC) 26992 € -0.226% / +3.09693% / +4.082907% 8.2 million € 2,957
820 monero-classic Monero Classic (XMC) 0.429 € -0.576% / -0.1814% / -2.70817% 8.2 million € 10,085
821 validity Validity (VAL) 1.69 € -0.805% / +0.39444% / +8.147190% 8.2 million € 199,275
822 pawswap PAWSWAP (PAW) 1.84192E-8 € -1.226% / +13.3013% / +34.84938% 8.2 million € 1 million €
823 quiztok Quiztok (QTCON) 0.00127 € -0.483% / +1.64071% / +2.951112% 8 million € 164,602
824 valobit Valobit (VBIT) 0.00668 € -0.467% / +7.45415% / +3.819896% 8 million € 6,672
825 btse BTSE (BTSE) 1.84 € +0.5383% / -1.7550% / +0.030033% 8 million € 222
826 hegic Hegic (HEGIC) 0.0114 € +0.8076% / +1.88001% / -1.08196% 8 million € 43,128
827 bepro-network BEPRO Network (BEPRO) 0.000793 € -0.242% / +6.89992% / +3.286004% 7.9 million € 657,766
828 urus Aurox (URUS) 15.2 € -0.158% / +3.32387% / +2.615561% 7.9 million € 175,777
829 oraichain-token Oraichain (ORAI) 3.85 € -2.015% / +1.46500% / +23.07056% 7.9 million € 675,346
830 swash Swash (SWASH) 0.0133 € -0.009% / +1.93890% / -2.57414% 7.8 million € 213,566
831 pallapay Pallapay (PALLA) 0.0105 € -0.059% / -0.0660% / +0.103111% 7.8 million € 37,494
832 bitcoin2 Bitcoin 2 (BTC2) 0.433 € -1.248% / +13.2944% / +44.29271% 7.8 million € 0
833 turtlecoin TurtleCoin (TRTL) 8.99E-5 € -0.275% / +0.13790% / +8.557905% 7.8 million € 1
834 xenioscoin XeniosCoin (XNC) 0.101 € -0.015% / -0.0149% / -0.00045% 7.7 million € 1,845
835 impt IMPT (IMPT) 0.00584 € -0.230% / -1.8269% / +19.77562% 7.7 million € 295,746
836 monkeyball MonkeyLeague (MBS) 0.0422 € +0.4041% / -0.6180% / -13.2040% 7.7 million € 366,013
837 aurory Aurory (AURY) 0.434 € +0.0118% / -0.3120% / -6.68754% 7.7 million € 241,684
838 king-dag King DAG (KDAG) 0.14 € -2.628% / -6.4474% / -4.25583% 7.6 million € 170,575
839 meta-apes-peel Meta Apes (PEEL) 0.0495 € -0.379% / +0.09612% / -1.21104% 7.6 million € 29,446
840 step-app Step App (FITFI) 0.00499 € +0.0427% / +0.99108% / -6.94282% 7.6 million € 652,464
841 gochain GoChain (GO) 0.00619 € +3.7165% / -0.1178% / +1.104044% 7.6 million € 82,083
842 arianee-protocol Arianee (ARIA20) 0.282 € +0.0110% / +2.21521% / +2.863046% 7.6 million € 54
843 mancium Mancium (MANC) 0.754 € +0.4700% / -2.0115% / -0.02586% 7.5 million € 164,253
844 derivadao DerivaDAO (DDX) 0.289 € -0.022% / +2.20783% / -8.36355% 7.5 million € 20,535
845 openocean OpenOcean (OOE) 0.0149 € -0.065% / -0.6854% / -8.91075% 7.5 million € 552,711
846 grid Grid+ (GRID) 0.192 € - / - / - 7.5 million € 0
847 cypherium Cypherium (CPH) 0.0139 € -0.082% / -4.0328% / -4.38138% 7.5 million € 5,740
848 civilization Civilization (CIV) 0.025 € -0.230% / -4.8148% / -3.30560% 7.5 million € 51,436
849 rupiah-token Rupiah Token (IDRT) 6.18E-5 € -0.022% / +0.02988% / -0.07622% 7.5 million € 123,238
850 dvision-network Dvision Network (DVI) 0.0127 € -0.243% / +3.93213% / +4.060386% 7.4 million € 136,316
851 babyswap BabySwap (BABY) 0.0173 € -0.110% / +2.32914% / -0.47539% 7.4 million € 101,000
852 crustnetwork Crust Network (CRU) 0.798 € +0.1548% / +2.42612% / +9.168680% 7.4 million € 7.1 million €
853 superwalk SuperWalk (GRND) 0.143 € -0.135% / +3.37131% / +14.41304% 7.4 million € 78,314
854 big-data-protocol Big Data Protocol (BDP) 0.146 € -0.230% / -8.9600% / +55.27182% 7.3 million € 473,768
855 verse-token Verse (VERSE) 0.000617 € -0.825% / -1.3593% / -0.37904% 7.3 million € 98,314
856 weway WeWay (WWY) 0.00504 € -0.243% / +1.26500% / -1.13397% 7.3 million € 455,907
857 origin-dollar-governance Origin Dollar Governance (OGV) 0.00843 € -0.230% / +1.92610% / -2.26519% 7.2 million € 736,692
858 safe-deal SAFE DEAL (SFD) 0.697 € -0.576% / +2.15470% / -1.03338% 7.2 million € 10,311
859 pintu-token Pintu Token (PTU) 0.308 € -0.551% / +0.01169% / -1.56202% 7.2 million € 7,603
860 comtech-gold Comtech Gold (CGO) 57.9 € -0.016% / -0.1294% / -1.46880% 7.2 million € 166,857
861 vita-inu Vita Inu (VINU) 9.2096E-9 € -0.152% / +1.65619% / -1.89730% 7.2 million € 2.3 million €
862 rainicorn Rainicorn (RAINI) 0.0143 € -0.230% / -5.0105% / -2.79501% 7.1 million € 64,601
863 library-credits LBRY Credits (LBC) 0.0108 € -0.341% / -4.2370% / +12.79735% 7.1 million € 25,648
864 receive-access-ecosystem Receive Access Ecosystem (RAE) 1 € +0.0313% / -0.3036% / -2.32115% 7.1 million € 110,516
865 symbiosis-finance Symbiosis (SIS) 0.2 € +0.3030% / +7.58440% / +3.250726% 7.1 million € 946,250
866 venus-ltc Venus LTC (vLTC) 1.7 € -0.011% / +1.78747% / +0.202644% 7.1 million € 29,126
867 unicly-cryptopunks-collection Unicly CryptoPunks Collection (UPUNK) 0.0282 € -0.206% / +2.74446% / +4.877405% 7 million € 0
868 magiccraft MagicCraft (MCRT) 0.00267 € -0.270% / -2.9115% / -17.6815% 7 million € 1.4 million €
869 oxen Oxen (LOKI) 0.11 € +0.0941% / -0.3672% / -9.94606% 7 million € 367,799
870 blockv BLOCKv (VEE) 0.00195 € - / - / -1.65432% 7 million € 0
871 publish PUBLISH (NEWS) 0.00342 € -0.341% / -0.7200% / -6.59653% 7 million € 378,879
872 six SIX (SIX) 0.0254 € +0.1849% / -0.4798% / -0.47041% 6.9 million € 53,588
873 gocrypto-token GoCrypto Token (GOC) 0.0282 € -0.176% / +3.42153% / +5.804003% 6.9 million € 166,693
874 prizm PRIZM (PZM) 0.00207 € -4.529% / -4.4028% / -10.2693% 6.9 million € 45,720
875 rai Rai Reflex Index (RAI) 2.56 € -0.247% / +0.35071% / +0.421161% 6.9 million € 495,451
876 lossless Lossless (LSS) 0.123 € -0.687% / -1.1047% / -5.87694% 6.8 million € 88,213
877 newyork-exchange NewYork Exchange (NYE) 0.964 € -0.249% / +4.44116% / +0.870031% 6.8 million € 1,464
878 senso SENSO (SENSO) 0.0967 € +0.0563% / +3.58887% / +41.96029% 6.8 million € 139,390
879 agoras-tokens Agoras: Currency of Tau (AGRS) 0.376 € -1.995% / -9.6290% / +18.76890% 6.8 million € 27,606
880 gulf-coin Gulf Coin (GULF) 0.0588 € +0.3884% / +3.27622% / +2.640423% 6.7 million € 822,683
881 mileverse MileVerse (MVC) 0.00251 € +0.0100% / +0.72400% / +1.470610% 6.7 million € 22,377
882 buying-com Buying.com (WBUY) 0.0202 € -0.071% / +0.69832% / +0.497846% 6.7 million € 361,235
883 define DeFine (DFA) 0.026 € -0.133% / -0.1146% / +2.781065% 6.7 million € 85,207
884 games-for-a-living Games for a Living (GFAL) 0.0145 € -2.753% / -1.0141% / +10.19462% 6.7 million € 593,020
885 banano Banano (BAN) 0.00443 € -0.010% / +1.46268% / -4.77086% 6.6 million € 85,816
886 sentinel Sentinel (SENT) 0.000487 € +0.3329% / +16.9835% / +35.88865% 6.6 million € 188,503
887 flashstake Flashstake (FLASH) 0.18 € -0.678% / +12.6224% / -18.6878% 6.6 million € 85,055
888 karura Karura (KAR) 0.0745 € +0.4226% / +0.34986% / +8.927690% 6.6 million € 250,427
889 elysia ELYSIA (EL) 0.00205 € -0.028% / +1.95734% / -2.22696% 6.6 million € 168,751
890 uns-token UNS TOKEN (UNS) 0.0624 € +6.0549% / +5.52201% / -3.16033% 6.6 million € 70,264
891 as-roma-fan-token AS Roma Fan Token (ASR) 2.82 € -0.504% / -0.4229% / -4.79747% 6.4 million € 2.1 million €
892 dehub DeHub (DEHUB) 0.00155 € -0.927% / +25.6506% / +6.629452% 6.4 million € 38,034
893 govi Govi (GOVI) 0.304 € -0.207% / +1.99217% / -1.48549% 6.4 million € 82,031
894 sidus SIDUS (SIDUS) 0.000915 € -0.230% / -2.8111% / -14.4100% 6.4 million € 426,662
895 hoge-finance Hoge Finance (HOGE) 1.58E-5 € -0.234% / -0.9479% / -9.17696% 6.3 million € 20,703
896 masq MASQ (MASQ) 0.184 € -0.124% / +8.84693% / +19.91414% 6.3 million € 162,687
897 opendao OpenDAO (OPEN) 6.44672E-8 € -0.036% / +0.00328% / -1.49760% 6.3 million € 608,221
898 asta ASTA (ASTA) 0.00299 € -0.115% / -0.1944% / +0.172693% 6.3 million € 321,399
899 rocket-vault-rocketx RocketX exchange (RVF) 0.0835 € +0.0923% / +9.02006% / +12.30067% 6.3 million € 52,923
900 cere-network Cere Network (CERE) 0.00394 € +0.3083% / -3.0166% / -7.63697% 6.3 million € 1.1 million €
901 realfevr RealFevr (FEVR) 0.000575 € -0.243% / +0.69065% / -5.19202% 6.2 million € 86,104
902 bytecoin-bcn Bytecoin (BCN) 3.34E-5 € -0.064% / +5.33295% / +4.430214% 6.2 million € 5,336
903 arsenal-fan-token Arsenal Fan Token (AFC) 1.3 € -0.465% / -0.9038% / -2.84232% 6.1 million € 249,005
904 temco TEMCO (TEMCO) 0.00153 € +0.4174% / -3.2742% / -3.93507% 6.1 million € 41,112
905 te-food TE-FOOD (TFD) 0.0103 € -0.229% / +1.37389% / -0.36808% 6.1 million € 57,647
906 observer Observer (OBSR) 0.00104 € -6.856% / +2.56599% / -4.81320% 6.1 million € 21,218
907 netvrk Netvrk (NTVRK) 0.119 € +0.2948% / +0.96857% / -1.31439% 6 million € 99,605
908 cellframe Cellframe (CELL) 0.21 € +1.4282% / +10.6619% / +9.193241% 6 million € 39,878
909 dovu Dovu (DOVU) 0.00627 € -0.781% / -1.5124% / -3.14839% 6 million € 6,974
910 kambria Kambria (KAT) 0.00274 € +0.6847% / -1.6744% / -3.81188% 6 million € 99,627
911 topgoal TopGoal (GOAL) 0.14 € +1.2929% / +0.20827% / +3.314903% 6 million € 683,682
912 town-star Town Star (TOWN) 0.0218 € -0.143% / -4.5018% / -5.09272% 6 million € 31,700
913 shping SHPING (SHPING) 0.00334 € -0.021% / +7.61043% / -2.09235% 6 million € 23,878
914 k21 K21 (K21) 0.331 € -0.230% / +7.91388% / -12.2346% 6 million € 26,907
915 beam Beam (BEAM) 0.0418 € -0.491% / +4.89672% / +17.69209% 5.9 million € 185,139
916 emirex-token Emirex Token (EMRX) 0.216 € -0.015% / -0.0182% / -0.00045% 5.9 million € 39,799
917 calamari-network Calamari Network (KMA) 0.00206 € +0.2973% / +0.31011% / +23.42811% 5.9 million € 1.1 million €
918 crpt Crypterium (CRPT) 0.0617 € -0.206% / +4.76061% / +3.636409% 5.9 million € 881,361
919 hapi-one HAPI Protocol (HAPI) 8.26 € -0.060% / -1.1355% / -6.44656% 5.9 million € 286,305
920 aventus Aventus (AVT) 0.968 € -0.543% / +2.05956% / +2.569000% 5.8 million € 129,306
921 scprime ScPrime (SCP) 0.123 € -1.113% / +13.3475% / +22.19610% 5.8 million € 12,824
922 linker-coin Linker Coin (LNC) 0.0514 € -0.467% / +2.52406% / +26.99681% 5.8 million € 8,738
923 thetan-arena Thetan Arena (THG) 0.0508 € -0.018% / -0.0357% / -1.59799% 5.8 million € 98,690
924 waykichain WaykiChain (WIC) 0.0274 € +0.7292% / -0.1677% / -8.45848% 5.8 million € 274,238
925 pibble PIBBLE (PIB) 0.000274 € -0.208% / +0.90897% / +5.574099% 5.7 million € 68,476
926 rigoblock RigoBlock (GRG) 2.12 € -0.239% / +2.72348% / +1.070056% 5.7 million € 42
927 centrality CENNZnet (CENNZ) 0.00477 € +9.8319% / -31.636% / -51.4459% 5.7 million € 1.3 million €
928 exeedme Exeedme (XED) 0.0633 € -0.240% / +1.79122% / +3.000700% 5.7 million € 33,723
929 dxchain-token DxChain Token (DX) 0.000114 € +0.1679% / -0.3313% / -10.2900% 5.7 million € 13,464
930 project-with Project WITH (WIKEN) 0.00587 € +0.1471% / +0.90934% / +4.415017% 5.7 million € 63,868
931 glitch Glitch (GLCH) 0.0712 € -0.230% / +6.16421% / -9.11340% 5.6 million € 199,543
932 electric-vehicle-zone Electric Vehicle Zone (EVZ) 0.0127 € +0.2207% / -1.4239% / +84.62681% 5.6 million € 427,371
933 adappter-token Adappter Token (ADP) 0.00311 € -0.113% / +0.54531% / +2.109248% 5.6 million € 320,389
934 zynecoin Zynecoin (ZYN) 0.17 € -0.911% / -2.9169% / -7.70661% 5.6 million € 14,614
935 the-dons The Dons (DONS) 0.00068 € -3.394% / +4.32357% / -7.22864% 5.5 million € 1.8 million €
936 venus-dai Venus DAI (vDAI) 0.0201 € -0.020% / -0.0209% / +0.029967% 5.5 million € 196,129
937 cryptex-finance Cryptex Finance (CTX) 1.34 € -0.229% / -2.0327% / +5.985710% 5.5 million € 40,943
938 proximax ProximaX (XPX) 0.000902 € -0.168% / -0.5225% / +38.93414% 5.5 million € 39,207
939 digixdao DigixDAO (DGD) 73.8 € -0.216% / +0.17456% / +0.694233% 5.4 million € 0
940 napoli-fan-token Napoli Fan Token (NAP) 3.29 € -0.343% / -0.6388% / +0.529765% 5.4 million € 492,364
941 dhedge-dao dHedge DAO (DHT) 0.128 € -0.519% / +3.38233% / +3.405475% 5.3 million € 12,767
942 lovely-inu Lovely Inu Finance (LOVELY) 7.36768E-8 € +0.5088% / +0.84754% / +25.40329% 5.3 million € 941,033
943 across-protocol Across Protocol (ACX) 0.0385 € -0.261% / -2.6480% / -4.99783% 5.3 million € 58,518
944 quadrantprotocol QuadrantProtocol (EQUAD) 0.0126 € -0.241% / +0.48719% / -1.02504% 5.2 million € 747
945 matrix-ai-network Matrix AI Network (MAN) 0.0243 € -2.308% / +8.26426% / +35.77390% 5.2 million € 408,693
946 vertcoin Vertcoin (VTC) 0.0779 € -0.645% / +2.28460% / +11.55703% 5.2 million € 47,156
947 rari-governance-token Rari Governance Token (RGT) 0.414 € -0.230% / -6.7262% / -21.3552% 5.2 million € 8,696
948 whale WHALE (WHALE) 0.563 € -0.229% / +2.73063% / +3.883341% 5.1 million € 235,954
949 bridge-oracle Bridge Oracle (BRG) 0.000641 € +0.2796% / +0.86837% / +6.367321% 5.1 million € 427,270
950 cashaa Cashaa (CAS) 0.00625 € -0.027% / +6.08748% / +12.43622% 5.1 million € 133,111
951 now-token ChangeNOW Token (NOW) 0.06 € -0.230% / +2.37354% / +4.910244% 5.1 million € 322
952 hamster Hamster (HAM) 0 € +0.0160% / +0.20811% / -3.87362% 5 million € 3.4 million €
953 gridcoin Gridcoin (GRC) 0.0117 € +2.0001% / +0.32877% / +1.590997% 5 million € 43,451
954 bux-token BUX Token (BPT) 0.0858 € -0.095% / +3.42641% / +1.417373% 5 million € 3,086
955 pangolin Pangolin (PNG) 0.0293 € -0.156% / +8.27497% / +5.310760% 5 million € 236,759
956 inflation-hedging-coin Inflation Hedging Coin (IHC) 4.14E-5 € -0.326% / -0.1389% / -0.84952% 5 million € 309,829
957 wombat-exchange Wombat Exchange (WOM) 0.0846 € -0.275% / -3.6285% / -14.0544% 5 million € 186,193
958 darwinia-network Darwinia Network (RING) 0.00356 € -0.373% / -2.1494% / -1.54709% 4.9 million € 904,776
959 foam FOAM (FOAM) 0.0154 € -0.467% / +44.4986% / +144.8351% 4.9 million € 856
960 dfyn-network Dfyn Network (DFYN) 0.0331 € -0.043% / +1.57442% / -2.77937% 4.9 million € 79,473
961 bosagora BOSagora (BOA) 0.0156 € -0.748% / +0.98037% / -4.98678% 4.8 million € 126,255
962 apeswap-finance ApeSwap (BANANA) 0.0237 € -0.263% / +1.73192% / +1.899617% 4.8 million € 71,530
963 blocto Blocto Token (BLT) 0.0203 € -0.018% / +5.18448% / +4.612427% 4.8 million € 8,934
964 tokpie TOKPIE (TKP) 0.167 € -2.333% / +3.80706% / +43.64621% 4.8 million € 40,466
965 sharetoken ShareToken (SHR) 0.002 € -0.235% / +2.65765% / -1.04874% 4.7 million € 58,012
966 mysterium Mysterium (MYST) 0.236 € -0.045% / +3.05015% / +2.988107% 4.7 million € 168,707
967 tap Tap (XTP) 0.00384 € -0.410% / +2.29729% / -5.22487% 4.7 million € 40,522
968 bigone-token BigONE Token (BIG) 0.000498 € -0.241% / +1.15623% / -8.87626% 4.7 million € 7
969 chain-guardians ChainGuardians (CGG) 0.0765 € -0.388% / +1.54340% / +8.920041% 4.7 million € 72,116
970 nexus Nexus (NXS) 0.0631 € -0.457% / +0.25503% / +3.166269% 4.7 million € 683
971 shiryo-inu Shiryo (SHIRYO-INU) 0 € -0.230% / -5.7945% / +2.330225% 4.6 million € 12,439
972 bitforex-token BitForex Token (BF) 0.00107 € -0.058% / +5.74887% / +1.660866% 4.6 million € 678,911
973 super-zero-protocol Super Zero Protocol (SERO) 0.0117 € -0.049% / +1.14966% / -0.24943% 4.6 million € 53,259
974 0chain Zus (ZCN) 0.0946 € -0.231% / -11.158% / -21.6088% 4.6 million € 28,200
975 murall MurAll (PAINT) 0.000494 € -0.091% / -6.6477% / +32.67382% 4.6 million € 158,665
976 unification Unification (UND) 0.132 € -0.230% / -0.0507% / -4.22411% 4.6 million € 52,416
977 bullperks BullPerks (BLP) 0.0555 € -0.182% / +1.21444% / +0.156678% 4.6 million € 160,661
978 energi Energi (NRG) 0.0699 € -0.072% / +9.66898% / +2.882230% 4.5 million € 158,413
979 mimblewimblecoin MimbleWimbleCoin (MWC) 0.415 € -0.467% / +45.8059% / +14.43542% 4.5 million € 184
980 poke-play Pokemon Play (PPC) 0.669 € - / - / +0.060754% 4.5 million € 0
981 botto Botto (BOTTO) 0.163 € -0.347% / +3.60762% / +12.37735% 4.5 million € 285,499
982 particl Particl (PART) 0.341 € -0.197% / -3.7648% / -14.1919% 4.5 million € 731
983 spacechain SpaceChain (SPC) 0.0145 € -0.090% / -1.3709% / -4.01561% 4.5 million € 14,490
984 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 0.365 € -1.049% / +2.89955% / +16.48607% 4.5 million € 63,179
985 trvl TRVL (TRVL) 0.0375 € -0.012% / -1.6359% / +0.563344% 4.5 million € 106,090
986 swace Swace (SWACE) 0.00865 € -0.371% / +2.60581% / +4.318929% 4.4 million € 78
987 karma-eos KARMA (KARMA) 0.000812 € -0.467% / +2.52406% / +3.819896% 4.4 million € 6
988 biopassport-token BioPassport Token (BIOT) 0.000952 € -0.643% / -0.3103% / -2.39631% 4.4 million € 55,365
989 torn Tornado Cash (TORN) 3.96 € +0.0458% / +2.78170% / -3.38687% 4.4 million € 4.4 million €
990 gameswap Gameswap (GSWAP) 0.384 € -0.230% / +2.20317% / -4.35916% 4.3 million € 9,171
991 swftcoin SwftCoin (SWFTC) 0.00108 € -0.066% / -2.9842% / -0.59057% 4.3 million € 1.5 million €
992 trias-token Trias Token (new) (TRIAS) 2.68 € -0.668% / +8.06730% / +0.867409% 4.3 million € 747,336
993 carbon-credit Carbon Credit (CCT) 0.25 € +0.0198% / +0.07481% / -0.42731% 4.3 million € 27,699
994 bondly Forj(Bondly) (BONDLY) 0.00539 € -0.208% / +1.84744% / +7.594461% 4.3 million € 199,535
995 epik-prime EPIK Prime (EPIK) 0.00524 € -0.043% / +1.57906% / +4.816689% 4.2 million € 146,280
996 temdao TemDAO (TEM) 0.000156 € -5.900% / -7.0351% / -33.6351% 4.2 million € 321,376
997 sora SORA (XOR) 1.03 € -0.275% / -2.7465% / -30.6252% 4.2 million € 151,684
998 permission-coin Permission Coin (ASK) 0.000261 € -0.119% / -0.2264% / -1.83858% 4.2 million € 7,454
999 lambda Lambda (LAMB) 0.00253 € -1.707% / +24.9940% / +16.40015% 4.2 million € 2 million €
1000 myria Myria (MYRIA) 0.00209 € -0.991% / -12.481% / -24.3290% 4.1 million € 560,766
1001 callisto-network Callisto Network (CLO) 0.00132 € -0.233% / -1.0876% / -0.98921% 4.1 million € 14,040
1002 fruits-eco Fruits (FRTS) 0.000195 € +0.6048% / +1.13609% / +1.514996% 4.1 million € 268,092
1003 etherisc Etherisc DIP Token (DIP) 0.0171 € -0.230% / +0.94013% / +4.808298% 4.1 million € 4,923
1004 chainx ChainX (PCX) 0.327 € -0.475% / +0.26475% / +5.533001% 4.1 million € 82,848
1005 gamee GAMEE (GMEE) 0.00988 € -0.269% / +4.93728% / +7.928503% 4.1 million € 170,874
1006 unore Uno Re (UNO) 0.0522 € -0.151% / +2.47686% / -3.54043% 4.1 million € 88,133
1007 pointpay PointPay (PXP) 0.0134 € +1.8174% / +5.89659% / +12.28967% 4.1 million € 154,278
1008 gny GNY (GNY) 0.0211 € -0.467% / +5.76114% / -5.84385% 4.1 million € 81,323
1009 nash Nash (NEX) 0.104 € -0.276% / -1.6349% / +4.309310% 4 million € 679
1010 morpheus-labs Morpheus Labs (MITX) 0.0077 € -0.229% / +3.38808% / +1.422973% 4 million € 58,657
1011 utopia Crypton (CRP) 0.492 € +0.3229% / +0.47148% / -0.55017% 4 million € 408,836
1012 retreeb Retreeb (TREEB) 0.00739 € -0.533% / +15.8657% / -21.0766% 4 million € 106,136
1013 electra-protocol Electra Protocol (XEP) 0.000228 € -0.015% / +2.50295% / -7.27640% 4 million € 40,595
1014 sylo Sylo (SYLO) 0.00165 € +0.0097% / -6.4891% / +5.920730% 4 million € 869,830
1015 defi-yield-protocol Dypius (DYP) 0.169 € -3.376% / +1.27304% / +3.046039% 4 million € 77,569
1016 bifrost-bnc Bifrost (BNC) 0.195 € +0.2404% / +1.71574% / +5.803760% 4 million € 88,496
1017 infinity-pad Infinity PAD (IPAD) 0.00396 € -0.011% / -0.0569% / -0.55926% 4 million € 0
1018 carboncoin Carboncoin (CARBON) 0.000257 € -0.467% / +2.52406% / +3.819896% 4 million € 0
1019 cindicator Cindicator (CND) 0.00196 € -2.006% / -2.0614% / +169.4664% 3.9 million € 9,840
1020 tarot Tarot (TAROT) 0.0743 € -0.062% / -1.6611% / -11.7527% 3.9 million € 136,369
1021 oxbull-tech Oxbull.tech (OXB) 0.533 € -0.243% / -1.6621% / +6.762547% 3.9 million € 13,451
1022 v-systems v.systems (VSYS) 0.00135 € -0.249% / +7.77221% / +22.83703% 3.8 million € 649,877
1023 suncontract SunContract (SNC) 0.0311 € -0.369% / +3.60409% / +4.745265% 3.8 million € 260,084
1024 venus-link Venus LINK (vLINK) 0.123 € -0.216% / +1.35756% / +1.977471% 3.8 million € 124,487
1025 polytrade Polytrade (TRADE) 0.162 € -0.112% / +6.62829% / +26.54970% 3.8 million € 209,489
1026 poa POA Network (POA) 0.0126 € -0.607% / +0.42191% / +1.479424% 3.7 million € 14
1027 decubate Decubate (DCB) 0.0149 € -0.024% / -1.0175% / -3.82187% 3.7 million € 87,706
1028 bitcny bitCNY (BITCNY) 0.131 € +0.0514% / +0.11346% / -0.86584% 3.7 million € 274,715
1029 kasta Kasta (KASTA) 0.0155 € -0.005% / -0.7931% / -5.40310% 3.7 million € 282,159
1030 grin Grin (GRIN) 0.0374 € +0.2027% / +0.56679% / -7.62711% 3.7 million € 556,727
1031 nav-coin Navcoin (NAV) 0.048 € -0.249% / +0.87053% / -7.68981% 3.7 million € 39,812
1032 bitrue-coin Bitrue Coin (BTR) 0.0277 € -0.038% / -0.4146% / -1.39334% 3.6 million € 3 million €
1033 baasid BaaSid (BAAS) 0.000568 € -0.004% / -5.1706% / -11.8613% 3.6 million € 41,378
1034 cropbytes CropBytes (CBX) 0.0197 € -0.285% / -2.3795% / -8.85751% 3.6 million € 264,712
1035 shyft-network Shyft Network (SHFT) 0.00493 € -0.046% / +7.75728% / -22.0032% 3.5 million € 40,493
1036 inverse-finance Inverse Finance (INV) 37.8 € +0.0193% / +4.63665% / -16.0874% 3.5 million € 220,217
1037 solanium Solanium (SLIM) 0.0353 € +0.1972% / +2.24685% / +2.665672% 3.5 million € 303,601
1038 santiment Santiment Network Token (SAN) 0.0555 € -0.607% / -2.2290% / +6.361211% 3.5 million € 248
1039 cardstack Cardstack (CARD) 0.00148 € -0.230% / +1.66932% / +2.435014% 3.5 million € 3,801
1040 robonomics-network Robonomics.network (XRT) 3.75 € -0.202% / +4.24827% / -0.09568% 3.5 million € 122,349
1041 trabzonspor-fan-token Trabzonspor Fan Token (TRA) 0.888 € +0.3026% / +0.92647% / -0.95480% 3.5 million € 85,816
1042 1world 1World (1WO) 0.0936 € +0.0948% / -0.1571% / -0.58003% 3.5 million € 5,713
1043 modefi Modefi (MOD) 0.217 € -0.081% / -1.5923% / -2.31329% 3.5 million € 1,278
1044 terran-coin Terran Coin (TRR) 0.146 € -0.022% / +1.87057% / +1.158089% 3.5 million € 6,350
1045 april April (APRIL) 0.0408 € -0.242% / +7.60854% / +2.818967% 3.4 million € 37,146
1046 multivac MultiVAC (MTV) 0.000955 € -0.013% / +3.79927% / +3.005359% 3.4 million € 112,854
1047 xaya Xaya (CHI) 0.0641 € -0.071% / +0.88790% / -0.18837% 3.4 million € 8,648
1048 monavale Monavale (MONA) 324 € -0.230% / -0.5566% / +0.106387% 3.4 million € 90,738
1049 lattice-token Lattice Token (LTX) 0.118 € -0.230% / +2.45969% / -3.66117% 3.4 million € 26,517
1050 gamercoin GamerCoin (GHX) 0.00541 € -0.241% / +1.91627% / -0.21987% 3.4 million € 107,569
1051 project-seed SHILL Token (SHILL) 0.00944 € -0.176% / +2.48325% / -5.48238% 3.4 million € 243,983
1052 safemoon SafeMoon (SAFEMOON) 9.2096E-9 € -0.243% / +2.03572% / +2.329672% 3.4 million € 1
1053 ignis Ignis (IGNIS) 0.00441 € -0.691% / +5.58777% / +3.490953% 3.4 million € 22,770
1054 doc-com DOC.COM (MTC) 0.00433 € -0.230% / -0.6854% / -8.19914% 3.4 million € 343,047
1055 insurace InsurAce (INSUR) 0.0744 € -0.462% / -4.3375% / +3.807466% 3.3 million € 184,710
1056 everest Everest (ID) 0.0284 € -0.229% / +1.44875% / +4.847676% 3.3 million € 2,448
1057 salt SALT (SALT) 0.0276 € -0.044% / +9.28875% / +2.392632% 3.3 million € 10,325
1058 polkamarkets Polkamarkets (POLK) 0.0339 € -0.230% / -0.6264% / -5.97605% 3.3 million € 144,834
1059 colossusxt ColossusXT (COLX) 0.000257 € -0.467% / +2.52406% / +3.819896% 3.3 million € 0
1060 ziktalk Ziktalk (ZIK) 0.00702 € -0.533% / +14.1837% / +11.10759% 3.2 million € 542,662
1061 gmcoin GMCoin (GMCOIN) 0.0776 € +0.1848% / -0.3753% / +0.159547% 3.2 million € 193,687
1062 pkt PKT (PKT) 0.000947 € -2.295% / +2.49301% / -17.1436% 3.2 million € 43,599
1063 cryptofranc CryptoFranc (XCHF) 1.02 € -0.100% / -0.0583% / -0.40905% 3.2 million € 44,011
1064 bolt BOLT (BOLT) 0.00319 € +0.1117% / -1.2494% / +1.216445% 3.2 million € 398,442
1065 bitgesell Bitgesell (BGL) 0.195 € -0.132% / +10.0672% / -5.89001% 3.2 million € 17,663
1066 axis-token AXIS Token (AXIS) 0.0098 € -0.253% / +1.30171% / +62.81598% 3.1 million € 61
1067 hyperdao HyperDAO (HDAO) 0.000921 € -0.015% / -0.0182% / -13.0438% 3.1 million € 0
1068 neutrino-system-base-token Neutrino Token (NSBT) 1.16 € +1.0510% / +0.46751% / -3.69467% 3.1 million € 17,198
1069 probit-token ProBit Token (PROB) 0.0744 € -0.249% / -0.6961% / +2.835487% 3.1 million € 86,249
1070 videocoin Vivid Labs (VID) 0.0188 € -0.071% / -1.4328% / -4.41490% 3.1 million € 51,029
1071 clintex-cti ClinTex CTi (CTI) 0.0251 € +0.3272% / +0.69847% / +15.16795% 3.1 million € 298,562
1072 adreward ADreward (AD) 0.000549 € -0.015% / -0.3027% / -4.08995% 3.1 million € 8,938
1073 polaris-share Polaris Share (POLA) 0.0105 € -0.385% / +0.45315% / -4.99974% 3.1 million € 214,658
1074 vidya Vidya (VIDYA) 0.0779 € -0.230% / +2.30401% / +1.674157% 3.1 million € 111,694
1075 sentivate Sentivate (SNTVT) 0.000863 € -0.371% / +2.60565% / +4.317894% 3.1 million € 41,116
1076 roobee ROOBEE (ROOBEE) 0.000753 € -0.078% / +3.04512% / +1.165384% 3.1 million € 418,907
1077 djed Djed (DJED) 0.934 € +0.8393% / -0.2882% / -0.09495% 3.1 million € 206,979
1078 reflexer-ungovernance-token Reflexer Ungovernance Token (FLX) 15.8 € -0.230% / -6.8938% / +9.644924% 3.1 million € 168,466
1079 tomtomcoin TomTomCoin (TOMS) 0.0015 € -0.168% / +0.74661% / -11.5932% 3 million € 968,636
1080 aimedis-new Aimedis (new) (AIMX) 0.00913 € -0.433% / +3.61806% / +1.232647% 3 million € 55,177
1081 valor-token Valor Token (VALOR) 0.151 € +0.2195% / -6.0815% / -0.64059% 3 million € 42,163
1082 dotmoovs Dotmoovs (MOOV) 0.00412 € +0.0091% / +0.83002% / +0.295341% 3 million € 242,605
1083 polkabridge PolkaBridge (PBR) 0.0462 € +0.3924% / +0.02878% / +5.179791% 3 million € 340,647
1084 venus-reward-token Venus Reward Token (VRT) 0.000135 € +0.8565% / -56.819% / -59.3532% 3 million € 110,154
1085 vsxp Venus SXP (vSXP) 0.00748 € -0.476% / +0.72595% / -4.54050% 3 million € 0
1086 bnktothefuture BnkToTheFuture (BFT) 0.00404 € +0.3066% / -0.1766% / +5.995096% 3 million € 9,883
1087 dogebonk DogeBonk (DOBO) 9.2096E-9 € -0.243% / +2.05438% / +1.802497% 2.9 million € 798
1088 xmon XMON (XMON) 1944 € -0.230% / -1.2728% / -13.8045% 2.9 million € 23,394
1089 landshare Landshare (LAND) 0.747 € -0.228% / -2.6992% / +0.546737% 2.9 million € 21,184
1090 abyss Abyss (ABYSS) 0.0126 € +0.0013% / +0.22853% / -0.19951% 2.9 million € 95,322
1091 xcarnival XCarnival (XCV) 0.00358 € -0.019% / +0.27632% / -2.70179% 2.8 million € 194,222
1092 safex-token Safex Token (SFT) 0.00149 € -0.526% / -12.209% / +67.70657% 2.8 million € 0
1093 footballcoin Footballcoin (XFC) (XFC) 0.0075 € -0.055% / +0.15676% / -0.34134% 2.8 million € 62,420
1094 trustverse TrustVerse (TRV) 0.00311 € +0.0416% / +1.09203% / +1.608643% 2.8 million € 153,660
1095 label-foundation LABEL Foundation (LBL) 0.00246 € -0.011% / +1.89196% / -10.3410% 2.8 million € 238,581
1096 stobox-token Stobox Token (STBU) 0.0312 € -0.029% / -1.2482% / -17.8419% 2.8 million € 17,713
1097 redd ReddCoin (RDD) 9.21E-5 € -0.015% / -7.4242% / +3.092312% 2.8 million € 16,651
1098 ariva Ariva (ARV) 3.82E-5 € -0.392% / +1.95409% / -5.68811% 2.8 million € 485,875
1099 torum Torum (XTM) 0.0139 € -0.298% / -0.3087% / -4.14111% 2.8 million € 492,297
1100 openleverage OpenLeverage (OLE) 0.0147 € -0.246% / +3.53203% / -1.33262% 2.8 million € 273,143
1101 geeq Geeq (GEEQ) 0.0718 € -0.230% / +9.91618% / +19.22967% 2.8 million € 424,605
1102 muse Muse (MUSE) 5.42 € -0.230% / -1.7203% / +4.619058% 2.8 million € 62,398
1103 thena THENA (THE) 0.18 € -0.525% / -0.5948% / -7.35400% 2.7 million € 137,979
1104 klaydice Klaydice (DICE) 0.0277 € -0.880% / +0.61087% / -12.5519% 2.7 million € 21,436
1105 xend-finance Xend Finance (XEND) 0.023 € -0.231% / -4.5347% / -4.45854% 2.7 million € 62,992
1106 otocash OTOCASH (OTO) 0.0737 € -0.015% / -0.0182% / -0.00038% 2.7 million € 0
1107 pchain Plian (PAI) 0.00272 € +0.1975% / +9.63857% / +6.212602% 2.7 million € 10,759
1108 hypercash HyperCash (HC) 0.0601 € -0.448% / +1.58817% / -2.21405% 2.7 million € 32,325
1109 mirror-protocol Mirror Protocol (MIR) 0.0346 € -0.886% / -2.9497% / -3.27970% 2.7 million € 1.1 million €
1110 argentinefootballassociationfantoken Argentine Football Association Fan Token (ARG) 0.714 € -0.158% / +1.57969% / -4.52712% 2.7 million € 187,314
1111 deri-protocol Deri Protocol (DERI) 0.013 € +0.3414% / +5.75045% / -17.0615% 2.7 million € 54,471
1112 levolution Levolution (LEVL) 0.0205 € -0.467% / +79.2488% / +95.18140% 2.7 million € 6
1113 umbrella-network Umbrella Network (UMB) 0.00908 € -0.228% / +3.21843% / -1.40410% 2.7 million € 111,825
1114 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.0231 € -0.015% / +0.00168% / -16.3503% 2.7 million € 539
1115 onooks Onooks (OOKS) 0.234 € -0.556% / +2.38238% / +3.948582% 2.6 million € 66,747
1116 alvey-chain Alvey Chain (WALV) 0.0314 € -0.092% / -0.8405% / -7.28417% 2.6 million € 715,591
1117 roco-finance ROCO FINANCE (ROCO) 0.151 € -0.387% / +0.45574% / -6.37562% 2.6 million € 520,409
1118 animalgo AnimalGo (GOM2) 0.0027 € -0.145% / +0.22221% / -13.5878% 2.6 million € 314,004
1119 peakdefi PEAKDEFI (PEAK) 0.00157 € +0.0347% / -0.0579% / -13.6444% 2.6 million € 61,141
1120 titanswap TitanSwap (TITAN) 0.028 € -0.190% / +0.48728% / -2.56062% 2.6 million € 245,029
1121 populous Populous (PPT) 0.0485 € +6.6397% / +4.41982% / -29.1147% 2.6 million € 184,840
1122 ufc-fan-token UFC Fan Token (UFC) 1.15 € -0.168% / +1.50480% / -13.5122% 2.6 million € 50,418
1123 rotharium Rotharium (RTH) 0.708 € - / - / -1.76221% 2.6 million € 0
1124 nervenetwork NerveNetwork (NVT) 0.00927 € +0.0197% / +1.11821% / -1.22646% 2.6 million € 377,385
1125 bitcountry-neer Metaverse.Network Pioneer (NEER) 0.132 € -0.561% / -0.3795% / -3.11101% 2.6 million € 96,027
1126 taraxa Taraxa (TARA) 0.000863 € +0.1382% / +1.65338% / -3.66056% 2.5 million € 221,695
1127 contracoin CONTRACOIN (CTCN) 0.0511 € -0.229% / -0.1231% / -3.57994% 2.5 million € 34,710
1128 oneledger OneLedger (OLT) 0.005 € -0.230% / -3.8704% / -13.4158% 2.5 million € 336,621
1129 revv REVV (REVV) 0.00906 € -0.139% / +5.93558% / +9.822931% 2.5 million € 1 million €
1130 shib-original-vision Shib Original Vision (SOV) 2.76288E-8 € -1.136% / +5.35294% / +45.30105% 2.5 million € 15,386
1131 mobius Mobius (MOBI) 0.00475 € +0.1163% / +1.79865% / +1.669417% 2.5 million € 13,112
1132 sincity-token Sinverse (SIN) 0.00546 € -0.295% / +1.52258% / -8.22177% 2.4 million € 388,682
1133 vesper Vesper (VSP) 0.27 € -0.194% / +0.61932% / -1.73645% 2.4 million € 15,110
1134 pegnet PegNet (PEG) 0.00109 € -0.327% / +2.64286% / +26.90454% 2.4 million € 23
1135 litecoin-cash Litecoin Cash (LCC) 0.00309 € -0.458% / +7.25994% / +0.103217% 2.4 million € 294
1136 anchor-protocol Anchor Protocol (ANC) 0.00684 € +0.1787% / +2.11712% / -6.05771% 2.4 million € 348,115
1137 zimbocash ZIMBOCASH (ZASH) 0.0015 € -0.986% / +0.22726% / -13.5982% 2.4 million € 915
1138 o3-swap O3 Swap (O3) 0.0465 € -0.117% / -0.8173% / -5.63364% 2.4 million € 157,900
1139 zigcoin Zigcoin (ZIG) 0.00561 € -0.233% / +2.05777% / +1.434885% 2.4 million € 408,351
1140 lithium Lithium (LITH) 0.000497 € -0.228% / -2.5169% / -6.90400% 2.4 million € 240,032
1141 nftb NFTb (NFTB) 0.00946 € +0.3039% / +3.36707% / -7.05782% 2.4 million € 46,817
1142 signum Signum (SIGNA) 0.0011 € -0.014% / -13.463% / -11.1121% 2.3 million € 966
1143 kylin Kylin (KYL) 0.00863 € -0.091% / +0.22832% / -1.39284% 2.3 million € 303,549
1144 hydro-protocol Hydro Protocol (HOT) 0.00331 € -0.607% / +0.42191% / +1.479424% 2.3 million € 5
1145 decimated Decimated (DIO) 0.00619 € -0.202% / +1.64043% / -7.57496% 2.3 million € 231,749
1146 nxt Nxt (NXT) 0.00232 € -1.519% / +0.77870% / -3.49706% 2.3 million € 3,136
1147 fortknoxster FortKnoxster (FKX) 0.0155 € -0.816% / +0.99758% / -0.80389% 2.3 million € 37,964
1148 portugal-national-team-fan-token Portugal National Team Fan Token (POR) 0.745 € -0.058% / -1.2803% / -1.93668% 2.3 million € 122,503
1149 kromatika Kromatika (KROM) 0.0287 € -0.222% / +1.53129% / -6.44039% 2.3 million € 70,203
1150 horizon-protocol Horizon Protocol (HZN) 0.0291 € -0.243% / +2.35450% / -4.66132% 2.3 million € 66,525
1151 sibcoin SIBCoin (SIB) 0.116 € -0.467% / +2.52406% / +3.819896% 2.3 million € 0
1152 strips-finance Strips Finance (STRP) 0.557 € -0.447% / +2.49428% / +3.792697% 2.3 million € 9,691
1153 smartkey Skey Network (SKEY) 0.0126 € -0.222% / +2.98080% / +1.664539% 2.3 million € 238,750
1154 edgeware Edgeware (EDG) 0.000359 € +0.2178% / +12.4693% / +20.33785% 2.3 million € 87,148
1155 mint-club Mint Club (MINT) 2.1826752E-6 € -0.218% / +1.43235% / +0.432963% 2.3 million € 7,204
1156 stronghold-token Stronghold Token (SHX) 0.000392 € -0.633% / -6.4562% / -6.70863% 2.3 million € 67,869
1157 fenerbahce-token Fenerbahçe Token (FB) 1.04 € +0.2495% / +0.43983% / -9.68127% 2.3 million € 4.3 million €
1158 konomi-network Konomi Network (KONO) 0.0227 € -0.228% / +1.26815% / +5.164656% 2.3 million € 317,915
1159 ubxs UBXS Token (UBXS) 0.0956 € -1.919% / +6.28610% / -9.89890% 2.3 million € 835,395
1160 blocery Blocery (BLY) 0.00327 € -0.183% / -9.7956% / +4.579383% 2.3 million € 104,264
1161 saffron-finance saffron.finance (SFI) 24.5 € -0.229% / -8.4470% / -10.0206% 2.3 million € 13,917
1162 covesting Covesting (COV) 0.134 € -0.208% / +0.00812% / +0.340355% 2.2 million € 192,460
1163 bifi BiFi (BIFI) 0.00575 € -0.230% / +0.22625% / +8.140415% 2.2 million € 250,299
1164 juggernaut Juggernaut (JGN) 0.0224 € -0.343% / +1.18852% / -4.27110% 2.2 million € 30,561
1165 pickle-finance Pickle Finance (PICKLE) 1.17 € -0.230% / +8.44327% / +7.622792% 2.2 million € 455,527
1166 tokenomy Tokenomy (TEN) 0.011 € -0.546% / -0.8620% / -6.28186% 2.2 million € 1,622
1167 monetha Monetha (MTH) 0.00547 € -2.077% / +4.28001% / +12.24892% 2.2 million € 309,490
1168 azit azit (AZIT) 0.0901 € -0.021% / +5.09786% / -6.65221% 2.2 million € 1.2 million €
1169 keystone-of-opportunity-knowledge KOK (KOK) 0.0203 € -0.230% / -2.0903% / -38.8107% 2.2 million € 445,460
1170 ardcoin ArdCoin (ARDX) 0.00784 € -1.613% / +5.07145% / -1.04636% 2.2 million € 25,816
1171 pleasure-coin Pleasure Coin (NSFW) 8.89E-5 € -0.083% / +2.11406% / -4.12753% 2.2 million € 1,986
1172 digix-gold-token Digix Gold Token (DGX) 39.8 € +0.0088% / +1.34131% / +0.565384% 2.2 million € 17
1173 decentral-games-ice Decentral Games ICE (ICE) 0.00498 € -0.182% / -0.1181% / -0.39663% 2.2 million € 15,331
1174 peardao PearDAO (PEX) 0.0414 € -3.463% / -18.247% / -21.2029% 2.2 million € 113,048
1175 metabeat MetaBeat (BEAT) 0.0238 € -0.019% / -1.3059% / -7.58608% 2.2 million € 133,334
1176 prism Prism (PRISM) 0.00369 € +0.0383% / +1.65494% / +0.809075% 2.1 million € 9,420
1177 nanobyte-token NanoByte Token (NBT) 0.00262 € +0.0819% / -0.3591% / -0.21087% 2.1 million € 56,184
1178 dragonchain Dragonchain (DRGN) 0.00569 € -17.88% / -12.612% / -1.39229% 2.1 million € 175,749
1179 ferrum-network Ferrum Network (FRM) 0.0319 € -0.136% / +1.61206% / +3.208537% 2.1 million € 555,525
1180 stat STAT (STAT) 0.0791 € -0.500% / -1.0353% / -21.3631% 2.1 million € 273,025
1181 pstake-finance pSTAKE Finance (PSTAKE) 0.0465 € +0.7966% / +9.88325% / +0.431976% 2.1 million € 310,728
1182 nuco-cloud Nuco.cloud (NCDT) 0.0823 € -0.230% / +22.8922% / +13.23164% 2.1 million € 220,588
1183 witch-token Witch Token (WITCH) 0.119 € -0.605% / -2.9507% / +3.258622% 2.1 million € 34,262
1184 integral Integral (ITGR) 0.0133 € -0.114% / -0.7665% / -0.80372% 2.1 million € 47,573
1185 gamecredits GameCredits (GAME) 0.011 € -0.956% / +4.76386% / +1.743608% 2.1 million € 1,309
1186 adora-token Adora Token (ARA) 0.0128 € -0.015% / -0.0182% / -5.40712% 2 million € 16,698
1187 raven-protocol Raven Protocol (RAVEN) 0.000455 € -0.194% / +4.05324% / +8.731327% 2 million € 3,174
1188 cumrocket CumRocket (CUMMIES) 0.00155 € -0.246% / +2.02915% / +0.115041% 2 million € 4,828
1189 green-satoshi-token-eth Green Satoshi Token (ETH) (GST) 0.0499 € +0.0521% / +0.10462% / +2.765433% 2 million € 0
1190 wownero Wownero (WOW) 0.0308 € -0.467% / +1.67675% / -1.90245% 2 million € 632
1191 monolith Monolith (TKN) 0.0588 € -0.607% / +0.42191% / -5.86023% 2 million € 2
1192 vestchain VestChain (VEST) 0.000514 € -0.467% / +2.52406% / +3.819896% 2 million € 0
1193 swingby Swingby (SWINGBY) 0.00232 € -2.093% / +1.41901% / +10.50816% 2 million € 381,104
1194 bend-dao BendDAO (BEND) 0.00528 € -0.233% / -10.526% / -14.5926% 2 million € 484,818
1195 stackos StackOs (STACK) 0.00417 € -0.182% / +2.46721% / +4.906004% 2 million € 6,130
1196 hord Hord (HORD) 0.0227 € +0.5836% / +3.36005% / +6.363688% 2 million € 83,245
1197 mahadao MahaDAO (MAHA) 0.458 € +0.0669% / +6.44331% / +0.204566% 2 million € 243,228
1198 atomic-wallet-coin Atomic Wallet Coin (AWC) 0.189 € -0.242% / +7.11884% / -1.63008% 2 million € 7,063
1199 wifi-map WiFi Map (WIFI) 0.0324 € -0.654% / +0.13121% / -4.88423% 2 million € 1.6 million €
1200 veridocglobal VeriDocGlobal (VDG) 0.000192 € -0.272% / +2.68928% / -10.7248% 2 million € 73,566
1201 jobchain Jobchain (JOB) 0.000203 € -0.015% / -0.0182% / -4.10208% 2 million € 4
1202 ghost Ghost (GHOST) 0.0884 € -0.467% / +6.87357% / +7.249383% 2 million € 557
1203 project-txa Project TXA (TXA) 0.298 € -0.071% / +0.27999% / -3.66282% 2 million € 126,428
1204 neighbourhoods Neighbourhoods (NHT) 0.00025 € -0.008% / +0.21595% / -3.40217% 2 million € 125,875
1205 chimpion Chimpion (BNANA) 0.0627 € +2.1343% / -31.882% / -3.48191% 2 million € 121,451
1206 enecuum Enecuum (ENQ) 0.00691 € -0.066% / +1.42259% / -6.05085% 2 million € 46,567
1207 stfx STFX (STFX) 0.0114 € -0.230% / +14.7838% / -13.2635% 2 million € 67,712
1208 vempire-ddao VEMP (VEMP) 0.00895 € -0.113% / +7.31843% / +2.644011% 2 million € 547,962
1209 tent TENT (TENT) 0.0508 € -0.305% / +2.66170% / +4.662343% 2 million € 0
1210 x-world-games X World Games (XWG) 0.00134 € -0.087% / -0.4337% / +20.00353% 2 million € 191,760
1211 meta mStable Governance Token: Meta (MTA) (MTA) 0.0329 € -0.231% / +0.37189% / +10.02488% 2 million € 37,303
1212 gpex GPEX (GPX) 0.251 € -0.015% / -0.0182% / -6.20732% 2 million € 0
1213 tower-token TOWER (TOWER) 0.00266 € -0.277% / +5.81492% / +9.225787% 1.9 million € 45,699
1214 sparkpoint SparkPoint (SRK) 0.000219 € -0.224% / +3.04168% / +10.49515% 1.9 million € 108,809
1215 flamengo-fan-token Flamengo Fan Token (MENGO) 0.423 € -0.063% / +0.57377% / -1.65940% 1.9 million € 26,894
1216 evidenz EvidenZ (BCDT) 0.0497 € -0.241% / +2.07121% / +1.694659% 1.9 million € 281
1217 tenx TenX (PAY) 0.00929 € +1.1184% / +2.09427% / -6.93646% 1.9 million € 9,772
1218 woonkly-power Woonkly Power (WOOP) 0.00832 € -0.257% / +0.75344% / -10.6716% 1.9 million € 207,532
1219 digitalbits DigitalBits (XDB) 0.000621 € +0.1331% / -0.3262% / -10.7117% 1.9 million € 996,587
1220 neutrino-usd Neutrino Index (USDN) 0.0365 € +1.2166% / +5.44589% / +14.02022% 1.9 million € 19,492
1221 furucombo Furucombo (COMBO) 0.0496 € -0.230% / +0.53990% / +0.186709% 1.9 million € 33,437
1222 graphlinq-protocol Graphlinq Chain (GLQ) 0.00557 € -0.230% / +6.14884% / +16.12332% 1.9 million € 242,975
1223 mithril Mithril (MITH) 0.00189 € +0.2890% / +0.88168% / +1.070964% 1.9 million € 75,759
1224 wom-protocol WOM Protocol (WOM) 0.0178 € -0.757% / -3.9599% / -2.26039% 1.9 million € 857,536
1225 gravity-finance Gravity Finance (GFI) 0.00532 € -0.100% / +2.92103% / -9.63438% 1.9 million € 2,311
1226 lua-token LuaSwap (LUA) 0.0091 € +4.8577% / +23.9111% / +21.24846% 1.9 million € 0
1227 duckdaodime DuckDaoDime (DDIM) 1.8 € -0.229% / -0.1517% / -6.23118% 1.9 million € 12,366
1228 ilcoin ILCOIN (ILC) 0.00178 € -1.528% / +1.10451% / +4.783146% 1.9 million € 1,410
1229 venus-dot Venus DOT (vDOT) 0.111 € -0.489% / +1.72682% / +3.373570% 1.9 million € 21,254
1230 humanode Humanode (HMND) 0.0858 € +0.9183% / -0.9537% / +35.90576% 1.8 million € 283,381
1231 heroes-chained Heroes Chained (HEC) 0.047 € -0.157% / -1.3237% / -1.86344% 1.8 million € 148,895
1232 arcona Arcona (ARCONA) 0.119 € -0.230% / +24.6767% / +60.24853% 1.8 million € 8,496
1233 aurusx AurusX (AX) 1.05 € -0.072% / -0.5799% / +0.223498% 1.8 million € 176,690
1234 green-satoshi-token-bsc Green Satoshi Token (BSC) (GST) 0.0137 € -0.772% / +3.31507% / -6.17172% 1.8 million € 44,751
1235 1irstcoin 1irstcoin (FST) 0.0374 € -10.19% / +4.89042% / -17.9801% 1.8 million € 0
1236 revolt-2-earn Revolt 2 Earn (RVLT) 2.76288E-8 € -0.219% / +2.63563% / +2.394641% 1.8 million € 29,555
1237 cirus-foundation Cirus Foundation (CIRUS) 0.029 € +1.6948% / +6.23759% / -15.3227% 1.8 million € 352,356
1238 position-exchange Position Exchange (POSI) 0.0223 € -0.140% / -1.1995% / +22.80440% 1.8 million € 43,188
1239 genopets Genopets (GENE) 0.373 € -0.079% / -1.8375% / -5.17260% 1.8 million € 83,694
1240 suterusu suterusu (SUTER) 0.000463 € +37.961% / +45.4514% / +19.09644% 1.8 million € 12,586
1241 goztepe-sk-fantoken Göztepe S.K. Fan Token (GOZ) 0.811 € +0.1513% / -2.9450% / -8.62482% 1.8 million € 252,009
1242 ispolink Ispolink (ISP) 0.000643 € -0.238% / -1.2761% / -16.2419% 1.8 million € 373,322
1243 reality-metaverse Reality Metaverse (RLTM) 0.0219 € -0.243% / +0.07016% / +2.472489% 1.8 million € 416,633
1244 minter-network Minter Network (BIP) 0.000245 € -0.243% / -3.1189% / -9.06738% 1.8 million € 225
1245 skycoin Skycoin (SKY) 0.0803 € +0.0014% / +1.44666% / +44.09096% 1.8 million € 0
1246 florin Florin (XFL) 12.9 € -23.92% / +2.94236% / -5.17112% 1.8 million € 1,443
1247 metamonkeyai MetamonkeyAi (MMAI) 0.000289 € -0.397% / -1.6065% / +45.09347% 1.8 million € 1.3 million €
1248 fear-nfts FEAR (FEAR) 0.1 € -0.489% / -1.4667% / -3.86137% 1.8 million € 263,951
1249 kripto-koin Kripto koin (KRIPTO) 0.000323 € -0.582% / +5.07065% / -1.12721% 1.8 million € 5,072
1250 razor-network Razor Network (RAZOR) 0.00534 € -0.111% / -1.2757% / -5.19656% 1.8 million € 330,181
1251 swarm-markets Swarm Markets (SMT) 0.0534 € +0.2164% / -4.0503% / -21.6266% 1.7 million € 6,442
1252 sonar Sonar (PING) 0.000644 € -0.280% / +2.06701% / -4.88551% 1.7 million € 7,512
1253 yam YAM V3 (YAM) 0.118 € +0.0621% / +1.67928% / +4.726952% 1.7 million € 9,367
1254 int-chain INT (INT) 0.00358 € -0.200% / +3.30813% / +4.376602% 1.7 million € 424,068
1255 safecoin SafeCoin (SFE) 0.0626 € -0.286% / -1.8470% / -14.9399% 1.7 million € 843
1256 valencia-cf-fan-token Valencia CF Fan Token (VCF) 0.681 € -0.173% / -0.2031% / -6.10686% 1.7 million € 173,481
1257 niftyx-protocol Niftyx Protocol (SHROOM) 0.0336 € - / +6.00137% / -7.30233% 1.7 million € 0
1258 maps MAPS (MAPS) 0.038 € -0.212% / -7.5219% / +17.08835% 1.7 million € 184,261
1259 blockchain-brawlers Blockchain Brawlers (BRWL) 0.00173 € -0.415% / +0.37413% / +9.636972% 1.7 million € 601,648
1260 checkdot CheckDot (CDT) 0.222 € +1.4937% / +5.80452% / -6.36531% 1.7 million € 143,855
1261 einsteinium Einsteinium (EMC2) 0.00771 € -0.467% / +2.52406% / -2.66884% 1.7 million € 5,121
1262 metagamz MetagamZ (METAG) 0.000171 € -0.165% / +6.08137% / -4.29703% 1.7 million € 8,436
1263 idle Idle (IDLE) 0.264 € -0.231% / +4.99832% / +2.960822% 1.7 million € 692
1264 tifi-token TiFi Token (TIFI) 1.84192E-8 € -0.198% / +3.16775% / -5.20368% 1.7 million € 23,879
1265 yaxis yAxis (YAX) 1.81 € -0.272% / +2.68928% / +4.832577% 1.7 million € 0
1266 dogami DOGAMÍ (DOGA) 0.0081 € -0.032% / +2.55788% / +4.700164% 1.7 million € 6,327
1267 rio-defi RioDeFi (RFUEL) 0.00488 € -0.231% / +0.98078% / +2.019679% 1.7 million € 320,495
1268 kryptomon Kryptomon (KMON) 0.00877 € -0.014% / +2.19935% / +3.815973% 1.7 million € 71,723
1269 shopping-io-token Shopping.io (SHOP) 0.0166 € -0.229% / -1.9005% / -5.12466% 1.7 million € 601
1270 labs-group LABS Group (LABS) 0.000745 € -0.234% / -1.6889% / -12.6116% 1.7 million € 125,084
1271 lgcy-network LGCY Network (LGCY) 0.00013 € -0.230% / -7.4282% / -7.60481% 1.7 million € 47,715
1272 ime-lab iMe Lab (LIME) 0.00667 € -0.272% / +5.83985% / +5.044017% 1.6 million € 337,444
1273 isiklar-coin Isiklar Coin (ISIKC) 0.31 € +0.9769% / -0.7459% / +1.216958% 1.6 million € 41,813
1274 senate SENATE (SENATE) 0.0261 € +0.5783% / +1.15870% / -14.7488% 1.6 million € 159,794
1275 safe-haven Safe Haven (SHA) 0.000545 € -0.055% / +3.34349% / +27.61767% 1.6 million € 81,909
1276 ubix-network UBIX.Network (UBX) 3.59E-5 € -0.225% / +4.91206% / -2.60417% 1.6 million € 351,736
1277 aurora Aurora (AOA) 0.000164 € +3.5520% / -3.3917% / -6.86555% 1.6 million € 41,302
1278 stakeborg-dao Construct (STANDARD) 0.223 € +0.0130% / +1.54208% / -7.06856% 1.6 million € 21,259
1279 exrnchain EXRNchain (EXRN) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 1.6 million € 0
1280 eos-force EOS Force (EOSC) 0.00167 € -0.089% / -11.900% / -9.97167% 1.6 million € 231,231
1281 digital-fitness Digital Fitness (DEFIT) 0.059 € -0.417% / +2.39863% / +0.055476% 1.6 million € 20,778
1282 platypus-finance Platypus Finance (PTP) 0.0384 € -0.459% / +0.27537% / +2.945550% 1.6 million € 103,367
1283 pornrocket PornRocket (PORNROCKET) 0 € -0.242% / +2.02943% / +2.214242% 1.5 million € 40
1284 zookeeper ZooKeeper (ZOO) 0.00395 € -0.100% / +1.71604% / +2.094016% 1.5 million € 4,266
1285 kampay KamPay (KAMPAY) 0.00374 € +5.8059% / -1.0059% / -11.2001% 1.5 million € 12,644
1286 emercoin Emercoin (EMC) 0.03 € -0.212% / +0.62675% / +1.876593% 1.5 million € 0
1287 ghostprism GHOSTPRISM (GHOST) 0.281 € -0.467% / +2.52406% / +3.819896% 1.5 million € 0
1288 unbound Unbound (UNB) 0.000797 € -2.081% / -1.4324% / -7.47886% 1.5 million € 132,301
1289 bsc-station BSCStation (BSCS) 0.00973 € +2.2509% / +3.20216% / -1.31027% 1.5 million € 248,290
1290 shopx-token SHOPX (SHOPX) 0.00939 € -0.463% / -0.8419% / -1.52598% 1.5 million € 296,515
1291 spheroid-universe Spheroid Universe (SPH) 0.0117 € -0.732% / -0.5329% / +11.96847% 1.5 million € 53,859
1292 mir-coin MIR COIN (MIR) 0.00191 € -2.401% / -1.3939% / -1.77997% 1.5 million € 44,982
1293 aston-martin-cognizant-fan-token Aston Martin Cognizant Fan Token (AM) 0.889 € -0.166% / -2.9119% / -8.24866% 1.5 million € 310,119
1294 digg DIGG (DIGG) 2575 € +0.3564% / +2.99037% / -3.36624% 1.5 million € 8,651
1295 likecoin LikeCoin (LIKE) 0.00116 € -0.241% / +1.10039% / -0.90743% 1.5 million € 87
1296 auto Auto (AUTO) 19.1 € -0.634% / +1.51983% / -17.2709% 1.5 million € 39,335
1297 carvertical carVertical (cV) 0.000191 € -0.377% / +2.60040% / +4.285755% 1.5 million € 26,615
1298 dingocoin Dingocoin (DINGO) 1.45E-5 € -0.467% / -0.7848% / -1.79534% 1.5 million € 779
1299 xdai STAKE (STAKE) 0.171 € -0.142% / -3.1736% / +0.106286% 1.5 million € 1,134
1300 cbc-network CBC.network (CBC) 0.00928 € -0.297% / +1.54968% / +2.344480% 1.4 million € 64,252
1301 defi-land DeFi Land (DFL) 0.000572 € -0.022% / -0.5471% / -6.44170% 1.4 million € 17,158
1302 unilayer UniLayer (LAYER) 0.0562 € -0.047% / +1.56626% / -0.22314% 1.4 million € 144,296
1303 primecoin Primecoin (XPM) 0.0318 € -0.467% / +2.97437% / +3.522990% 1.4 million € 73
1304 adamant-messenger ADAMANT Messenger (ADM) 0.0158 € -0.016% / +4.77251% / +24.96639% 1.4 million € 0
1305 hype Supreme Finance (HYPE) 0.00287 € +0.0805% / -0.6249% / -29.5293% 1.4 million € 16,260
1306 lympo Lympo (LYM) 0.00173 € -0.247% / +3.38145% / -4.83412% 1.4 million € 90,901
1307 aeon Aeon (AEON) 0.0902 € -0.467% / +2.52406% / -4.85435% 1.4 million € 22
1308 gamb GAMB (GMB) 0.000285 € -0.925% / +10.4110% / -1.20607% 1.4 million € 13,305
1309 interlay-intr Interlay (INTR) 0.0213 € +0.0131% / -0.5159% / -17.4349% 1.4 million € 22,809
1310 mintme-com-coin MintMe.com Coin (MINTME) 0.00767 € -0.037% / +2.37224% / -10.4700% 1.4 million € 82,678
1311 voxel-x-network Voxel X Network (VXL) 0.00645 € -0.230% / +6.50390% / +5.192071% 1.4 million € 60,989
1312 doggy DOGGY (DOGGY) 0.00035 € -0.177% / +1.63358% / +0.424937% 1.4 million € 46,357
1313 blank-wallet BlockWallet (BLANK) 0.0727 € +0.0550% / +6.64118% / +0.101803% 1.4 million € 65,722
1314 land-of-conquest Shattered Legion (SLG) 0.0206 € +0.4045% / -2.7942% / -7.84995% 1.4 million € 487,161
1315 fringe-finance Fringe Finance (FRIN) 0.00214 € -0.230% / +21.1074% / +26.02803% 1.4 million € 156,554
1316 effect-ai Effect Network (EFX) 0.00555 € -0.243% / +4.10024% / +11.71451% 1.4 million € 54,548
1317 omchain Omchain (OMC) 0.0149 € -0.069% / -3.7832% / +1.100938% 1.4 million € 532,908
1318 epik-protocol EpiK Protocol (EPK) 0.0106 € +1.5634% / +9.47692% / -2.30868% 1.4 million € 52,387
1319 hibayc hiBAYC (HIBAYC) 0.231 € +3.675E% / +9.04411% / +37.49457% 1.4 million € 265,696
1320 defina-finance Defina Finance (FINA) 0.0203 € -0.146% / +1.35223% / +7.327684% 1.4 million € 345,272
1321 synchrobitcoin SynchroBitcoin (SNB) 0.0171 € -0.389% / +2.07053% / -37.0984% 1.4 million € 4
1322 reapchain ReapChain (REAP) 0.00442 € -2.330% / -1.5314% / -1.05177% 1.4 million € 308,353
1323 velaspad VelasPad (VLXPAD) 0.0062 € -0.240% / +2.83913% / -2.61836% 1.4 million € 10,696
1324 exmo-coin EXMO Coin (EXM) 0.0126 € -0.188% / +1.03565% / -0.72994% 1.4 million € 4,687
1325 zusd ZUSD (ZUSD) 0.92 € -0.099% / -0.2314% / -0.20575% 1.4 million € 15
1326 misbloc Misbloc (MSB) 0.0068 € -0.002% / +2.78924% / -21.7692% 1.4 million € 1,688
1327 truechain TrueChain (TRUE) 0.017 € +0.3124% / +0.30778% / -24.0954% 1.4 million € 46,225
1328 daex DAEX (DAX) 0.00381 € +0.0088% / +3.58718% / -15.5123% 1.4 million € 169
1329 top TOP (TOP) 0.000245 € -0.015% / -6.5425% / -5.92082% 1.4 million € 38,210
1330 hyve Hyve (HYVE) 0.0526 € -0.016% / +5.82108% / +1.728536% 1.3 million € 127,331
1331 antimatter AntiMatter Token (ANTX) 0.0429 € -0.227% / +1.52618% / -3.30511% 1.3 million € 224,752
1332 degenerator-meme Degenerator Meme (MEME) 47.9 € -0.015% / -23.005% / -42.3702% 1.3 million € 6
1333 paid-network PAID Network (PAID) 0.0161 € -0.240% / +2.39170% / +7.378308% 1.3 million € 2,737
1334 himoonbirds hiMOONBIRDS (HIMOONBIRD) 0.0557 € -9.194% / +24.3856% / +98.91320% 1.3 million € 229,573
1335 triumphx TriumphX (TRIX) 0.00026 € +0.0053% / -5.9108% / +6.692716% 1.3 million € 16,394
1336 mandox-v2 MandoX V2 (MANDOX) 9.2096E-8 € -0.028% / -0.1865% / -13.4614% 1.3 million € 37,793
1337 brazil-national-football-team-fan-token Brazil National Football Team Fan Token (BFT) 0.0462 € +0.7021% / +0.27556% / -4.03236% 1.3 million € 84,490
1338 qatar-2022-token Football World Community (FWC) 0 € +0.4974% / +1.67375% / +1.783571% 1.3 million € 616,967
1339 ally ALLY (ALY) 0.00057 € +0.1135% / -0.1635% / -7.11861% 1.3 million € 6,369
1340 newyorkcoin NewYorkCoin (NYC) 9.1082944E-6 € +0.1366% / +12.1734% / +25.81522% 1.3 million € 6,147
1341 cryptocean Cryptocean (CRON) 0.159 € -0.508% / +1.23466% / -4.35160% 1.3 million € 61,932
1342 free-coin FREEdom Coin (FREE) 1.289344E-7 € -0.398% / +1.31908% / +1.703475% 1.3 million € 251,547
1343 xaurum Xaurum (XAUR) 0.0182 € -8.223% / +1.10011% / -7.85984% 1.3 million € 19,347
1344 offshift Offshift (old) (XFT) 0.485 € -0.237% / +26.0847% / +19.73432% 1.3 million € 5,245
1345 artwallet OneArt (1ART) 0.00903 € -0.082% / +0.59271% / -1.84292% 1.3 million € 33,335
1346 crowns Seascape Crowns (CWS) 0.27 € -0.239% / +1.04514% / +1.357868% 1.3 million € 378,424
1347 impossible-decentralized-incubator-access Impossible Finance Launchpad (IDIA) 0.0287 € +0.5342% / -1.2916% / -10.0018% 1.3 million € 27,456
1348 webdollar WebDollar (WEBD) 8.31E-5 € -0.026% / +1.06938% / +5.984482% 1.3 million € 131,793
1349 nft-art-finance NFT Art Finance (NFTART) 0 € -0.243% / +2.10125% / -5.54349% 1.3 million € 52,894
1350 iqeon IQeon (IQN) 0.229 € -1.025% / +5.46377% / -1.68047% 1.3 million € 42,286
1351 zeroswap ZeroSwap (ZEE) 0.0197 € -0.098% / +1.34489% / +4.367904% 1.2 million € 523,008
1352 idena Idena (IDNA) 0.0192 € +0.0365% / -0.8123% / -8.20614% 1.2 million € 48,242
1353 solrise-finance Solrise Finance (SLRS) 0.0106 € +0.3584% / +0.82774% / -10.8544% 1.2 million € 10,844
1354 pillar Pillar (PLR) 0.00479 € -1.120% / -3.5145% / -78.8694% 1.2 million € 1,567
1355 hiblocks Hiblocks (HIBS) 0.000123 € +0.2656% / -1.2832% / -0.06108% 1.2 million € 43,098
1356 revolve-games Revolve Games (RPG) 0.0259 € -0.077% / +0.74736% / +3.099865% 1.2 million € 6,410
1357 polkamon Polychain Monsters (PMON) 0.361 € -0.029% / -0.1013% / +6.814212% 1.2 million € 63,096
1358 b-cube-ai B-cube.ai (BCUBE) 0.0902 € - / - / -17.4620% 1.2 million € 0
1359 monsta-infinite Monsta Infinite (MONI) 0.0154 € +0.0306% / +1.12544% / -3.59785% 1.2 million € 214,469
1360 memetic Memetic / PepeCoin (MEME) 0.0406 € -0.467% / +49.9889% / -11.3321% 1.2 million € 651
1361 cutcoin CUTcoin (CUT) 0.00694 € -0.467% / +2.52406% / +100.2240% 1.2 million € 0
1362 dentacoin Dentacoin (DCN) 2.0537408E-6 € -0.019% / +48.9736% / -46.0016% 1.2 million € 349
1363 olyseum Olyverse (OLY) 0.000895 € -0.229% / -11.006% / -33.3558% 1.2 million € 5,307
1364 cybermiles CyberMiles (CMT) 0.0015 € -0.015% / -0.0182% / -0.00045% 1.2 million € 6,147
1365 idavoll-network Idavoll DAO (IDV) 0.0013 € -2.947% / -2.2370% / -1.14070% 1.2 million € 17,567
1366 cover-protocol-new COVER Protocol (COVER) 15.1 € +0.9980% / -5.5360% / +42.05034% 1.2 million € 369,707
1367 himayc hiMAYC (HIMAYC) 0.0926 € -0.244% / +0.13116% / +0.519488% 1.2 million € 209,407
1368 freshcut-diamond FreshCut Diamond (FCD) 0.0222 € -0.015% / -0.0182% / +17.65404% 1.2 million € 0
1369 purefi-protocol PureFi Protocol (UFI) 0.0203 € +1.6323% / -6.3018% / +8.018191% 1.2 million € 69,178
1370 42-coin 42-coin (42) 28258 € -0.467% / +2.52406% / +3.819896% 1.2 million € 0
1371 alfa-romeo-racing-orlen-fan-token Alfa Romeo Racing ORLEN Fan Token (SAUBER) 0.714 € -0.219% / -0.8577% / -8.60892% 1.2 million € 566,509
1372 smartmesh SmartMesh (SMT) 0.00088 € -0.227% / +5.18719% / -4.62797% 1.2 million € 61,074
1373 blockchain-monster-hunt Blockchain Monster Hunt (BCMC) 0.00494 € -0.097% / +1.77708% / -1.59320% 1.2 million € 6,732
1374 perth-mint-gold-token Perth Mint Gold Token (PMGT) 1770 € -0.024% / -0.0186% / -1.85996% 1.2 million € 8,095
1375 caduceus-foundation Caduceus (CMP) 0.0319 € +0.2695% / +2.91409% / -1.11258% 1.2 million € 1.8 million €
1376 nabox Nabox (NABOX) 5.6362752E-6 € +0.9552% / +1.55643% / +8.658817% 1.2 million € 462,646
1377 ageofgods AgeOfGods (AOG) 0.0113 € -1.480% / +0.41364% / +1.255220% 1.2 million € 474,387
1378 green-ben Green Ben (EBEN) 0.0417 € +0.0967% / +0.26946% / -3.31257% 1.2 million € 4,374
1379 egretia Egretia (EGT) 0.000276 € -0.010% / -0.5980% / -4.69887% 1.2 million € 4,072
1380 aston-villa-fan-token Aston Villa Fan Token (AVL) 0.961 € -0.977% / +0.28475% / -3.21470% 1.2 million € 183,458
1381 ibstoken IBStoken (IBS) 0.00107 € +0.1606% / +9.23565% / +0.002914% 1.2 million € 19,684
1382 belt Belt Finance (BELT) 0.121 € -0.010% / +3.90134% / +0.537745% 1.2 million € 445
1383 amlt AMLT (AMLT) 0.00294 € -0.021% / +0.56475% / +2.956672% 1.2 million € 64
1384 achain Achain (ACT) 0.00115 € -0.105% / -1.8896% / -1.82592% 1.1 million € 185,232
1385 kicktoken KickToken (KICK) 0.0094 € -0.013% / +19.2567% / +13.42690% 1.1 million € 1,117
1386 hicoin HiCoin (XHI) 0.000257 € -0.467% / +2.52406% / +3.819896% 1.1 million € 0
1387 genaro-network Genaro Network (GNX) 0.00175 € -0.341% / +0.74259% / -6.93298% 1.1 million € 84,858
1388 equalizer Equalizer (EQZ) 0.0303 € +8.5692% / +3.17133% / -2.15209% 1.1 million € 54,172
1389 putincoin PUTinCoin (PUT) 0.000951 € +18.796% / -7.3407% / +6.703782% 1.1 million € 284
1390 vabble Vabble (VAB) 0.0011 € -0.238% / +2.10847% / +5.599750% 1.1 million € 1,489
1391 hodooi HoDooi.com (HOD) 0.00229 € -0.355% / -1.2152% / -0.40624% 1.1 million € 183,289
1392 bitcoinz BitcoinZ (BTCZ) 8.98E-5 € -0.333% / +2.23697% / +1.670026% 1.1 million € 12,529
1393 lanacoin LanaCoin (LANA) 0.000343 € -0.468% / -31.650% / -30.7867% 1.1 million € 43
1394 kommunitas Kommunitas (KOM) 0.00086 € +0.0875% / -1.8031% / -2.76060% 1.1 million € 593,098
1395 wall-street-games Wall Street Games (WSG) 0 € -0.258% / +3.71879% / +10.21489% 1.1 million € 73,115
1396 bbs-network BBS Network (BBS) 0.0133 € -0.011% / +0.59336% / -5.53542% 1.1 million € 50,924
1397 spiritswap SpiritSwap (SPIRIT) 0.00286 € +0.0741% / +1.24546% / -11.3139% 1.1 million € 52,917
1398 oddz Oddz (ODDZ) 0.0135 € -0.271% / +3.92250% / -1.41141% 1.1 million € 163,784
1399 time-new-bank Time New Bank (TNB) 0.000261 € -12.83% / -10.451% / -10.3164% 1.1 million € 126,810
1400 apix APIX (APIX) 0.00843 € -1.839% / +36.1358% / +33.38131% 1.1 million € 1.4 million €
1401 traxx Traxx (TRAXX) 0.0244 € -0.131% / -0.2126% / -3.45569% 1.1 million € 332,988
1402 showhand ShowHand (HAND) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 1.1 million € 0
1403 xhashtag xHashtag (XTAG) 0.0163 € -0.027% / -0.8695% / -2.24329% 1.1 million € 116,292
1404 spain-national-fan-token Spain National Fan Token (SNFT) 0.0461 € +0.1484% / +0.53526% / -3.25011% 1.1 million € 74,688
1405 eminer Eminer (EM) 0.000734 € +3.4633% / +2.45618% / +1.070637% 1.1 million € 279,995
1406 bitcoin-private Bitcoin Private (BTCP) 0.221 € -0.467% / +2.52406% / +4.915300% 1.1 million € 0
1407 dodreamchain DoDreamChain (DRM) 0.00561 € -0.320% / -0.8332% / +3.733715% 1.1 million € 66,468
1408 convergence Convergence (CONV) 0.000632 € +0.4196% / -4.3089% / -5.02057% 1.1 million € 213,013
1409 bird-money Bird.Money (BIRD) 11 € -0.234% / +3.05130% / +3.476250% 1 million € 11,323
1410 allianceblock AllianceBlock (ALBT) 0.0045 € +4.1959% / +14.7048% / +263.3763% 1 million € 30,489
1411 ojamu Ojamu (OJA) 0.011 € -0.054% / -3.0417% / -9.60560% 1 million € 6,490
1412 lightning-bitcoin Lightning Bitcoin (LBTC) 0.27 € +0.0037% / -2.4291% / -5.19830% 1 million € 132,741
1413 king-shiba King Shiba (KINGSHIB) 0.00298 € +0.3948% / -0.3454% / -2.33138% 1 million € 48,140
1414 0xbtc 0xBitcoin (0xBTC) 0.106 € -0.229% / +23.3554% / +21.39744% 1 million € 106,840
1415 vinchain VINchain (VIN) 0.00173 € -0.272% / +2.68928% / +6.994073% 1 million € 74,094
1416 lunar-v2 Lunar (LNR) 0.0138 € -0.240% / +1.99891% / +5.034324% 1 million € 100,906
1417 pulsepad PulsePad (PLSPAD) 0.00613 € +3.8849% / +30.7401% / +10.50059% 1 million € 98,605
1418 iethereum iEthereum (IETH) 0.0564 € -0.443% / +2.54412% / +188.7330% 1 million € 0
1419 nyancoin KatKoyn (NYAN) 0.00313 € -0.015% / -0.0182% / +47.95520% 1 million € 0
1420 city-tycoon-games City Tycoon Games (CTG) 0.101 € -0.079% / -0.6273% / -0.26507% 1 million € 6,492
1421 zmine ZMINE (ZMN) 0.00469 € -0.321% / +3.55566% / -9.16797% 997,994 157
1422 blackcoin BlackCoin (BLK) 0.0161 € -0.470% / -1.4171% / +14.85685% 997,071 13
1423 neblio Neblio (NEBL) 0.0482 € -1.529% / -2.2276% / -13.0401% 996,340 72,740
1424 fabwelt Fabwelt (WELT) 0.00435 € +0.4427% / +1.01424% / -8.50150% 995,023 272,081
1425 istanbul-basaksehir-fan-token İstanbul Başakşehir Fan Token (IBFK) 1.3 € +2.1695% / +4.85231% / -0.66253% 991,294 194,423
1426 tranche-finance Tranche Finance (SLICE) 0.0496 € +0.2002% / +0.83679% / +3.602347% 991,265 9,708
1427 loser-coin Loser Coin (LOWB) 1.64E-5 € -0.032% / +4.65044% / -0.34156% 989,121 7,526
1428 unfederalreserve unFederalReserve (ERSDL) 0.00224 € -0.235% / +2.40782% / +1.615918% 988,247 4,472
1429 octofi OctoFi (OCTO) 1.24 € -0.204% / +3.47280% / +4.594646% 987,698 9,737
1430 oduwa Oduwacoin (OWC) 0.235 € -0.716% / +1.94607% / +10.32649% 985,729 7,529
1431 unifty Unifty (NIF) 0.567 € -0.015% / -0.0182% / -0.00045% 984,897 128,011
1432 xtrabytes XTRABYTES (XBY) 0.00229 € -0.467% / +3.68911% / +3.819896% 983,131 0
1433 acknoledger AcknoLedger (ACK) 0.0117 € -0.015% / -3.3334% / +18.96400% 982,481 515
1434 duck-dao Duck DAO (DLP Duck Token) (DUCK) 0.0312 € -0.196% / +1.27156% / -0.98237% 975,744 4,217
1435 linkeye LinkEye (LET) 0.000967 € +16.812% / +10.0820% / +11.06652% 967,460 312,846
1436 drife DRIFE (DRF) 0.00105 € -1.580% / -0.1820% / -0.03980% 966,660 3,087
1437 wombat-web-3-gaming-platform Wombat Web 3 Gaming Platform (WOMBAT) 0.00224 € +1.0484% / -4.5672% / -4.26468% 964,296 76,475
1438 kubecoin KubeCoin (KUBE) 0.0066 € +0.0613% / +1.58151% / -1.90424% 961,240 381,843
1439 tokenclub TokenClub (TCT) 0.000964 € -0.216% / -0.3784% / -6.66505% 956,278 31,092
1440 max-exchange-token MAX Exchange Token (MAX) 0.241 € -0.133% / +0.45972% / -3.93612% 955,185 54,889
1441 zelwin Zelwin (ZLW) 0.0131 € +0.0286% / -2.2671% / -7.93705% 950,155 52,171
1442 threefold ThreeFold (TFT) 0.0117 € +1.1902% / +0.28296% / +3.292859% 949,452 3,235
1443 dreams-quest Dreams Quest (DREAMS) 0.00139 € -0.243% / +0.90935% / -14.1325% 949,344 216,482
1444 bistroo Bistroo (BIST) 0.0216 € -0.239% / +3.30270% / +4.075871% 942,514 37,067
1445 gamestarter Gamestarter (GAME) 0.0338 € -0.012% / +0.55420% / -1.55577% 940,614 82,948
1446 avocado-dao-token Avocado DAO Token (AVG) 0.0369 € -0.234% / +9.11888% / +2.848784% 938,517 44,935
1447 public-mint Public Mint (MINT) 0.00888 € -0.230% / +7.05257% / -1.34049% 934,780 2,091
1448 credits Credits (CS) 0.00418 € -7.673% / +1.27887% / -8.13660% 933,567 11,482
1449 realio-network Realio Network (RIO) 0.142 € -14.38% / +9.01407% / +36.72629% 933,207 1.3 million €
1450 leisuremeta LeisureMeta (LM) 0.00684 € -0.365% / -85.856% / -87.6594% 932,498 15.6 million €
1451 eosdt EOSDT (EOSDT) 0.353 € -0.242% / -3.9741% / -1.62296% 932,400 1
1452 nord-finance Nord Finance (NORD) 0.125 € +0.2314% / +0.94670% / -2.60235% 929,726 75,595
1453 conceal Conceal (CCX) 0.0439 € -0.467% / -1.5077% / +2.619666% 929,354 157
1454 ubiq Ubiq (UBQ) 0.0218 € -0.221% / +5.30681% / +3.702937% 929,034 225
1455 revomon Revomon (REVO) 0.0374 € -0.238% / +4.23462% / +6.287034% 928,389 16,546
1456 cpchain CPChain (CPC) 0.00246 € -0.668% / +2.33728% / +2.180854% 928,097 88,884
1457 ripio-credit-network Ripio Credit Network (RCN) 0.00182 € -0.607% / +0.42191% / -4.40321% 927,501 10,990
1458 ertha Ertha (ERTHA) 0.00212 € -0.234% / +2.40563% / -3.96254% 926,470 231,998
1459 king KING (KING) 9.98E-5 € -2.832% / -20.068% / -56.5977% 924,759 591,679
1460 ycash Ycash (YEC) 0.0669 € -0.466% / -6.7162% / -2.56689% 922,182 216
1461 aurigami Aurigami (PLY) 0.000295 € -0.270% / +0.58697% / -16.3231% 920,505 93,572
1462 openworld OpenWorld (OPEN) 0.0177 € -0.004% / -0.5290% / -0.11609% 911,901 2,340
1463 edgeless Edgeless (EDG) 0.00746 € -0.325% / +1.71053% / -1.49861% 911,001 0
1464 corite Corite (CO) 0.00744 € -0.011% / +0.22425% / -6.92777% 909,715 97,924
1465 cloakcoin CloakCoin (CLOAK) 0.151 € -0.469% / +0.64015% / -17.7204% 898,730 216
1466 safemoon-inu SafeMoon Inu (SMI) 9.025408E-7 € +7.6332% / +27.1188% / +8.113524% 898,252 10,732
1467 aichain AICHAIN (AIT) 0.00168 € -0.272% / +2.68928% / +3.751828% 898,246 0
1468 molecular-future Molecular Future (MOF) 1.8E-5 € -0.015% / -0.0182% / -0.00045% 898,079 0
1469 primate Primate (PRIMATE) 0.00635 € -0.364% / +4.48513% / +3.499704% 895,526 313,901
1470 cheems-inu-new Cheems Inu (new) (CINU) 0.000156 € -0.303% / +6.28776% / +10.36505% 892,605 25,093
1471 sirin-labs-token SIRIN LABS Token (SRN) 0.00181 € -0.536% / +1.48079% / +2.660232% 891,037 1,787
1472 phoenixcoin Phoenixcoin (PXC) 0.01 € -0.467% / +2.52406% / +9.431783% 887,742 0
1473 trade-race-manager IOI Token (IOI) 0.0781 € -0.011% / +9.88726% / +4.994378% 887,443 128,217
1474 attila Attila (ATT) 0.00197 € +0.0088% / -3.1624% / -1.61004% 886,569 1,460
1475 sc-corinthians-fan-token S.C. Corinthians Fan Token (SCCP) 0.323 € -0.191% / +0.65366% / +0.628456% 883,738 47,620
1476 airight aiRight (AIRI) 0.00344 € -0.357% / +4.23205% / +20.78672% 881,363 13,763
1477 newton Newton (NEW) 4.27E-5 € -0.711% / +0.39284% / +0.324064% 878,757 89,486
1478 fibos FIBOS (FO) 0.00082 € -0.015% / +4.53919% / -14.4640% 878,475 54
1479 moeda-loyalty-points Moeda Loyalty Points (MDA) 0.0447 € +1.1899% / +2.62177% / +8.554222% 877,558 14,596
1480 empty-set-dollar Empty Set Dollar (ESD) 0.00196 € -0.607% / +0.42191% / +1.479424% 875,461 1
1481 vexanium Vexanium (VEX) 0.00119 € -1.948% / -0.3635% / -3.39707% 875,442 26,059
1482 playfuel PlayFuel (PLF) 0.00175 € -0.272% / +2.68928% / +4.832577% 874,351 0
1483 julswap JulSwap (JUL) 0.00147 € -0.145% / +3.01421% / -2.18461% 872,389 76,258
1484 birake Birake (BIR) 0.00479 € -0.472% / +6.35809% / -35.9117% 869,836 106
1485 strong Strong (STRONG) 6.23 € -0.230% / -4.7787% / -3.48237% 861,744 109,272
1486 creaticles Creaticles (CRE8) 0.011 € +0.1857% / -0.1355% / -7.69570% 857,201 6,137
1487 adapad ADAPad (ADAPAD) 0.00727 € -0.223% / +2.54967% / -4.35365% 854,866 6,974
1488 brother-music-platform Brother Music Platform (BMP) 0.000195 € +0.0100% / -2.7590% / +7.227469% 852,924 1,438
1489 appcoins AppCoins (APPC) 0.00355 € -0.272% / +2.68928% / +4.832577% 852,116 0
1490 feathercoin Feathercoin (FTC) 0.0036 € -0.467% / +2.52406% / +82.49453% 850,935 126
1491 my-defi-pet My DeFi Pet (DPET) 0.0288 € -0.015% / +0.03634% / +2.125709% 846,631 306,395
1492 c20 CRYPTO20 (C20) 0.0209 € -0.607% / +0.42191% / +1.479424% 845,550 12
1493 patientory Patientory (PTOY) 0.012 € -0.172% / -0.0647% / -0.74378% 843,423 68,180
1494 whiteheart Whiteheart (WHITE) 94.7 € +0.4725% / +4.52660% / +4.980999% 841,275 8,866
1495 education-ecosystem Education Ecosystem (LEDU) 0.00355 € -0.456% / +2.53381% / +3.879222% 840,194 0
1496 viacoin Viacoin (VIA) 0.036 € -0.467% / +6.32125% / +14.44713% 833,482 293
1497 hidoodles hiDOODLES (HIDOODLES) 0.00364 € -0.020% / -0.9091% / -3.10251% 827,951 186,513
1498 planet PLANET (PLA) 0.00367 € +0.8026% / +5.15354% / +30.65267% 824,999 670
1499 deepspace DEEPSPACE (DPS) 0.0156 € -0.243% / +1.31328% / +4.914861% 822,548 913
1500 woodcoin Woodcoin (LOG) 0.102 € -0.216% / +2.26711% / -28.5115% 821,547 0
1501 smileycoin SmileyCoin (SMLY) 5.13E-5 € -0.011% / +7.05197% / +11.13142% 810,763 10
1502 smart-mfg Smart MFG (MFG) 0.00218 € -0.607% / +0.42191% / +84.27453% 810,389 25
1503 handy Handy (HANDY) 0.000849 € -0.005% / +6.99878% / -10.9492% 803,093 3,334
1504 onston ONSTON (ONSTON) 0.00342 € +0.7110% / -0.9775% / -25.6952% 802,101 814,931
1505 cajutel Cajutel (CAJ) 0.589 € -11.19% / -6.5962% / -11.3634% 797,148 2,774
1506 ethpad ETHPad (ETHPAD) 0.00398 € -0.230% / +12.6338% / +6.671384% 794,413 5,025
1507 pac-protocol PAC Protocol (PAC) 4.55E-5 € +0.4344% / +9.60577% / +4.827990% 793,834 43,875
1508 amepay AME Chain (AME) 0.00158 € -1.848% / -1.0325% / -8.66557% 788,302 245,847
1509 integritee-network Integritee Network (TEER) 0.22 € -0.339% / -0.0250% / -13.0574% 786,420 9,444
1510 signata Signata (SATA) 0.011 € -0.607% / +0.42191% / +1.479424% 785,901 54
1511 brn-metaverse BRN Metaverse (BRN) 0.0953 € -1.788% / -3.2824% / -9.20095% 782,761 364,046
1512 tycoon Tycoon (TYC) 0.00989 € +0.4423% / +84.5926% / +14.98270% 779,698 8,932
1513 aryacoin Aryacoin (AYA) 0.00478 € +3.1048% / +2.96596% / +44.26989% 767,221 14,970
1514 unmarshal UnMarshal (MARSH) 0.108 € -0.563% / +1.79485% / -7.22042% 766,882 384,344
1515 herocoin HEROcoin (PLAY) 0.00307 € +0.0346% / +2.52406% / +11.36874% 763,281 1,397
1516 the-coop-network The Coop Network (GMD) 0.00358 € -0.015% / -0.0182% / +2.462002% 762,933 0
1517 kattana Kattana (KTN) 0.241 € -0.236% / +5.58574% / +2.979136% 762,690 13,725
1518 geojam-token Geojam Token (JAM) 0.00108 € -0.226% / +0.02367% / -6.41385% 761,516 54,618
1519 movez MOVEZ (MOVEZ) 0.00149 € -0.459% / -1.4734% / -2.24830% 760,495 160,973
1520 tenup TenUp (TUP) 0.0241 € -1.365% / -0.0327% / -1.76638% 758,996 120,972
1521 zloadr Crypt2 Esports (ZDR) 0.138 € -0.368% / +2.60768% / +4.330359% 748,455 0
1522 clube-atletico-mineiro-fan-token Clube Atlético Mineiro Fan Token (GALO) 0.332 € -1.005% / +1.84426% / +1.358091% 747,749 36,115
1523 cyberfi CyberFi Token (CFi) 0.311 € -0.230% / +2.10244% / +5.413846% 747,447 8,332
1524 unistake Unistake (UNISTAKE) 0.00342 € -0.153% / +1.77175% / -4.91701% 745,187 9,683
1525 bitswift Bitswift (SWIFT) 0.19 € -0.467% / +1.15707% / -8.53961% 738,474 34
1526 zyberswap Zyberswap (ZYB) 0.289 € -0.119% / +3.37493% / -12.4821% 737,154 174,484
1527 metrix-coin Metrix Coin (MRX) 4.11E-5 € -2.843% / -0.2934% / +7.785823% 732,370 513
1528 leverj-gluon Leverj Gluon (L2) 0.00332 € -0.272% / +2.68928% / +4.832575% 727,940 26
1529 rangers-protocol Rangers Protocol (RPG) 0.747 € -0.020% / -0.4158% / +0.898406% 726,508 13,482
1530 crust-shadow Crust Shadow (CSM) 0.00726 € +0.9172% / +0.50656% / +6.904222% 726,272 11,530
1531 8pay 8PAY (8PAY) 0.0121 € +0.4776% / +1.54541% / -6.86064% 724,221 2,225
1532 garlicoin Garlicoin (GRLC) 0.0107 € -0.464% / -5.6929% / -11.4646% 723,490 62
1533 orbitcoin Orbitcoin (ORB) 0.224 € -0.467% / +2.52406% / +8.674784% 722,281 0
1534 bobs-repair Bob's Repair (BOB) 0.00392 € -0.021% / -4.0329% / +3.327739% 720,169 7,381
1535 88mph 88mph (MPH) 1.55 € -0.262% / +3.02852% / -3.66387% 719,739 37,414
1536 wagerr Wagerr (WGR) 0.00332 € -0.241% / +1.88812% / +8.385406% 719,693 41
1537 virtue-poker Virtue Poker (VPP) 0.00671 € -0.012% / +1.24208% / +1.354688% 718,252 799
1538 piedao-dough-v2 PieDAO DOUGH v2 (DOUGH) 0.0485 € -0.230% / +2.59323% / -1.77678% 717,032 74
1539 superlauncher SuperLauncher (LAUNCH) 0.151 € +1.2208% / +1.14246% / -3.49098% 714,733 0
1540 atlant ATLANT (ATL) 0.0131 € -0.312% / +2.65520% / +4.622341% 709,336 0
1541 drops Drops Ownership Power (DOP) 0.603 € -0.229% / +3.22412% / -4.25788% 709,046 6,833
1542 oceanex-token OceanEx Token (OCE) 0.000396 € -0.159% / +7.20742% / +7.482866% 708,844 592
1543 spores-network Spores Network (SPO) 0.000667 € -0.240% / -3.1460% / -6.96035% 705,813 33,608
1544 lamden Lamden (TAU) 0.00494 € -0.243% / +3.80023% / +5.452552% 702,470 483
1545 nft NFT (NFT) 0.019 € -0.230% / +3.39529% / +4.409101% 701,907 39
1546 databroker Databroker (DTX) 0.00829 € -0.015% / -0.0182% / -12.6217% 698,522 183
1547 kava-swap Kava Swap (SWP) 0.0205 € -1.924% / +51.8474% / +37.38351% 693,578 346,803
1548 tolar Tolar (TOL) 0.00478 € -0.028% / -0.0474% / +1.515151% 693,520 10,039
1549 starship STARSHIP (STARSHIP) 0.0365 € +0.0544% / +2.31543% / +4.095624% 690,143 726
1550 opacity Opacity (OPQ) 0.00858 € -0.270% / -2.0479% / -2.74336% 690,137 4,223
1551 safeblast SafeBlast (BLAST) 0 € -0.105% / -0.0958% / -0.37762% 690,042 96,045
1552 gamespad GamesPad (GMPD) 0.0102 € -0.594% / +1.28869% / +14.19020% 686,062 243,779
1553 new-bitshares New BitShares (NBS) 0.000263 € -0.483% / +7.96748% / +14.88074% 685,340 143,137
1554 graviocoin Graviocoin (GIO) 0.00946 € -0.341% / +11.0971% / -3.10269% 682,694 12
1555 bitball-treasure Bitball Treasure (BTRS) 1.51 € -0.030% / +3.08806% / -25.2185% 680,819 141,394
1556 all-art-protocol ALL.ART protocol (AART) 0.000801 € -0.091% / -1.3905% / -6.29923% 680,740 50,839
1557 nebulas-token Nebulas (NAS) 0.0105 € +1.1524% / +1.63154% / +1.279256% 680,108 40,438
1558 truefeedback TrueFeedBack (TFB) 0.000186 € +0.2326% / +0.28021% / -10.7657% 679,910 38,563
1559 peony Peony (PNY) 0.00142 € -0.480% / -9.3664% / -2.22731% 678,739 942
1560 professional-fighters-league-fan-token Professional Fighters League Fan Token (PFL) 0.511 € +3.2962% / +16.6848% / +33.91735% 677,771 47,356
1561 crowny Crowny (CRWNY) 0.00146 € +0.4326% / +0.31096% / -0.83074% 676,773 274,103
1562 global-social-chain Global Social Chain (GSC) 0.00141 € +4.5547% / +15.2825% / +3.999048% 672,114 5,022
1563 flypme FlypMe (FYP) 0.0378 € -0.467% / +76.7159% / +3.890474% 667,002 4
1564 quark Quark (QRK) 0.00231 € -0.467% / +53.7860% / +86.87581% 665,284 35
1565 wicrypt Wicrypt (WNT) 0.0319 € +2.4474% / +4.78919% / -8.26124% 665,259 114,359
1566 essentia Essentia (ESS) 0.000465 € -0.433% / -1.9548% / +3.252143% 664,404 9,667
1567 solfarm Tulip Protocol (TULIP) 0.812 € -0.613% / -0.3947% / -1.85660% 662,081 9,102
1568 blocknet Blocknet (BLOCK) 0.0677 € -0.243% / +0.00761% / +79.15479% 659,088 19
1569 triall Triall (TRL) 0.0373 € -0.229% / +11.3050% / -0.85013% 658,866 50,611
1570 tokoin Tokoin (TOKO) 0.00134 € -0.245% / +0.18081% / -14.5919% 656,058 872,087
1571 bitcore BitCore (BTX) 0.0361 € -0.256% / +0.33097% / -3.15319% 654,125 35
1572 bonuscloud BonusCloud (BXC) 0.000195 € +0.1146% / +1.50993% / -0.30964% 654,046 9,965
1573 rainmaker-games Rainmaker Games (RAIN) 0.00164 € +0.9266% / +0.57128% / +31.39380% 648,299 501,847
1574 metaverse Metaverse ETP (ETP) 0.00793 € -2.090% / -6.1174% / -57.7218% 648,055 43,566
1575 billionhappiness Billion Happiness (BHC) 12.9 € -0.426% / +2.00844% / -3.15507% 647,183 56,296
1576 stronghands StrongHands (SHND) 3.51E-5 € -0.236% / +1.20627% / +852.6566% 646,528 0
1577 brokoli-network Brokoli Network (BRKL) 0.0121 € -0.011% / +3.62468% / +3.099722% 645,743 10,329
1578 young-boys-fan-token Young Boys Fan Token (YBO) 0.466 € -0.092% / -1.1476% / -7.30717% 643,433 20,855
1579 finblox Finblox (FBX) 0.0028 € +0.1291% / -2.8121% / -28.1251% 640,321 19,511
1580 thorstarter Thorstarter (XRUNE) 0.00787 € -0.228% / +6.36329% / +2.815036% 634,912 7,292
1581 pawthereum Pawthereum (PAWTH) 0.000751 € -0.230% / +3.28295% / +4.390062% 634,590 197
1582 chronicle Chronicle (XNL) 0.0108 € -0.186% / -0.6100% / +0.900787% 631,248 79,799
1583 spartan-protocol Spartan Protocol (SPARTA) 0.00734 € -0.701% / +2.24834% / -9.38739% 629,392 38,856
1584 faraland FaraLand (FARA) 0.0242 € +0.9600% / +0.59668% / -6.47601% 625,933 48,415
1585 honest Honest (HNST) 0.00664 € +0.0088% / +1.18254% / -5.75829% 624,909 9
1586 petrodollar PetroDollar (XPD) 0.00976 € -0.467% / +2.52406% / +3.819896% 624,699 0
1587 etho-protocol Etho Protocol (ETHO) 0.00796 € +2.7024% / +10.3427% / -1.85091% 622,021 302,561
1588 unicly-hashmasks-collection Unicly Hashmasks Collection (UMASK) 0.00622 € -0.206% / +2.53475% / +4.663342% 621,899 30
1589 dexsport Dexsport (DESU) 0.00601 € -0.013% / -1.4601% / -4.70869% 619,848 2,102
1590 waves-enterprise Waves Enterprise (WEST) 0.0147 € +0.0057% / +4.98386% / -13.0573% 617,802 26,099
1591 monero-v MoneroV (XMV) 0.229 € -0.467% / +2.52406% / +3.819896% 617,315 5
1592 globalboost-y GlobalBoost-Y (BSTY) 0.0344 € +6.3983% / +2.91221% / -18.8862% 617,214 418
1593 okratech-token Okratech Token (ORT) 0.00342 € -0.011% / +3.46683% / -7.94622% 615,566 549,649
1594 nftrade NFTrade (NFTD) 0.0188 € -0.011% / -0.0978% / -3.88812% 615,532 12,874
1595 bitcoin-plus Bitcoin Plus (XBC) 2.94 € +1.3785% / -3.4469% / -8.93051% 611,803 692
1596 catheon-gaming Catheon Gaming (CATHEON) 0.000629 € +0.0082% / -0.5805% / +0.602689% 609,420 35,992
1597 bata Bata (BTA) 0.121 € -0.467% / +2.52406% / +3.853094% 609,077 0
1598 sumokoin Sumokoin (SUMO) 0.0113 € +0.0286% / +1.01690% / -2.82340% 608,353 3,066
1599 deeponion DeepOnion (ONION) 0.0265 € -0.356% / +11.2716% / -7.13082% 607,112 0
1600 gleec Gleec Coin (GLEEC) 0.0291 € -1.502% / +35.0987% / -36.7944% 606,919 454,077
1601 sync-network SYNC Network (SYNC) 0.00493 € - / -0.1620% / +0.021455% 604,705 0
1602 hakka-finance Hakka.Finance (HAKKA) 0.00156 € +0.5167% / -8.4558% / +26.06065% 604,188 543
1603 locgame LOCGame (LOCG) 0.012 € -0.731% / +10.2347% / -1.06108% 603,263 61,356
1604 qchi QChi (QCH) 0.0183 € -0.379% / +2.59880% / +4.275955% 599,691 0
1605 monsterra Monsterra (MSTR) (MSTR) 0.0894 € -0.752% / -0.9657% / -0.93707% 598,927 394,863
1606 bitnautic-token BitNautic Token (BTNT) 0.0313 € -0.243% / -4.8954% / -8.77713% 596,581 1,444
1607 samsunspor-fan-token Samsunspor Fan Token (SAM) 1.37 € -0.902% / -4.7209% / -10.4460% 594,470 70,048
1608 acent ACENT (ACE) 0.00361 € +0.1759% / -9.7607% / +13.05400% 593,522 181,254
1609 omni Omni (OMNI) 1.05 € - / - / -23.2432% 589,118 18
1610 mist Mist (MIST) 0.0104 € -0.243% / +1.49428% / -4.89968% 586,574 22,878
1611 tokes Tokes (TKS) 0.00292 € -0.015% / -0.0182% / -0.00045% 583,059 51
1612 decentr Decentr (DEC) 0.00528 € +0.1201% / +29.1106% / +34.90853% 574,433 149,946
1613 life-crypto Life Crypto (LIFE) 0.000217 € +0.5909% / +0.49901% / +1.003500% 570,794 55,293
1614 only1 Only1 (LIKE) 0.00285 € -0.124% / -1.9554% / -7.04260% 568,643 831,293
1615 pumlx PUMLx (PUMLX) 0.0207 € -0.221% / +3.91242% / +32.01421% 567,638 270,000
1616 kalao Kalao (KLO) 0.00494 € -0.489% / -2.7811% / -2.59685% 565,198 47,508
1617 nafter Nafter (NAFT) 0.000565 € +0.0166% / +0.40721% / -0.61593% 563,867 6,344
1618 playzap PlayZap (PZP) 0.0747 € -0.664% / +6.05112% / +18.48658% 561,254 228,148
1619 raiden-network-token Raiden Network Token (RDN) 0.00837 € -0.358% / +9.84716% / -14.1579% 559,094 12,506
1620 okcash Okcash (OK) 0.00638 € -0.054% / +5.75533% / -2.88000% 556,676 87
1621 fedoracoin FedoraCoin (TIPS) 2.624736E-6 € +0.0309% / -3.6378% / +4.293294% 556,334 7,835
1622 propel-token Propel (PEL) 0.0147 € -2.257% / +34.8243% / +56.05686% 555,565 2.2 million €
1623 swerve Swerve (SWRV) 0.0317 € +3.2512% / +2.45935% / +7.713440% 554,773 58,899
1624 transfercoin TransferCoin (TX) 0.0665 € -0.467% / +2.52406% / +3.819896% 552,007 0
1625 blackhat BlackHat (BLKC) 0.0549 € -1.317% / +2.13206% / -7.33543% 549,989 70,536
1626 scala Scala (XLA) 5.38E-5 € -0.011% / -4.2003% / -9.67845% 549,049 899
1627 xp-network XP NETWORK (XPNET) 0.00416 € +0.0745% / +8.83627% / +13.22798% 548,715 80,419
1628 props Props Token (PROPS) 0.00107 € -0.178% / +9.59791% / +18.06455% 548,017 10,601
1629 binemon Binemon (BIN) 0.00131 € +6.1237% / -0.8037% / +3.788987% 546,453 9,487
1630 sao-paulo-fc-fan-token Sao Paulo FC Fan Token (SPFC) 0.28 € -0.616% / +0.25471% / -2.96651% 545,710 58,017
1631 html-coin HTMLCOIN (HTML) 1.03E-5 € -0.467% / -5.7903% / -5.61827% 545,306 9
1632 fidex-token FidexToken (FEX) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 541,194 0
1633 fractal Fractal (FCL) 0.0326 € -0.244% / +3.19923% / +4.062713% 541,098 47,462
1634 linka LINKA (LINKA) 0.000771 € -0.467% / +2.52406% / +3.819896% 534,968 14,206
1635 spore Spore (SPORE) 0 € -0.236% / +9.14703% / +18.97315% 534,124 738
1636 zenfuse Zenfuse (ZEFU) 0.00815 € +13.228% / +85.9242% / +65.05570% 529,010 163,088
1637 dav-coin DAV Coin (DAV) 0.000762 € -0.354% / +2.61961% / +5.295732% 528,719 0
1638 alanyaspor-fan-token Alanyaspor Fan Token (ALA) 0.652 € -1.140% / -6.5582% / +0.941168% 526,058 37,248
1639 jigstack Jigstack (STAK) 0.000295 € -0.165% / -23.844% / -8.89361% 523,393 39,130
1640 eden-network Eden (EDEN) 0.0395 € +0.4403% / +6.95159% / +10.32139% 522,200 264,181
1641 balpha bAlpha (BALPHA) 29 € -0.230% / +1.30595% / +68.30501% 522,150 8,578
1642 gather Gather (GTH) 0.00261 € -0.237% / -2.9539% / -10.7242% 521,005 77,043
1643 pantheon-x PANTHEON X (XPN) 0.000765 € +0.0100% / -1.2045% / -4.88387% 520,935 28
1644 streamity Streamity (STM) 0.0145 € -0.348% / +2.62471% / +4.434810% 520,881 0
1645 genesis-vision Genesis Vision (GVT) 0.117 € - / +0.00611% / +24.41884% 515,896 0
1646 sifchain SifChain (erowan) 0.000205 € -0.015% / +0.43212% / -8.48207% 515,428 44,429
1647 don-key Don-key (DON) 0.00549 € -6.166% / -21.687% / -6.06578% 514,062 67,484
1648 leeds-united-fan-token Leeds United Fan Token (LUFC) 0.52 € -2.730% / -10.413% / -17.3680% 511,648 108,397
1649 planetwatch PlanetWatch (PLANETS) 0.0016 € -0.110% / -3.7082% / +1.624832% 510,996 49,244
1650 phoenixdao PhoenixDAO (PHNX) 0.00682 € -0.162% / +3.31189% / +2.351637% 508,418 50,697
1651 everton-fan-token Everton Fan Token (EFC) 0.545 € +0.7909% / +2.38489% / +13.41568% 507,178 103,767
1652 nfty-network NFTY Token (NFTY) 0.00196 € -0.202% / +2.05550% / -0.20536% 503,350 47,511
1653 kccpad KCCPAD (KCCPAD) 0.00368 € -0.243% / +2.35738% / +0.196419% 501,528 5
1654 royale-finance Royale Finance (ROYA) 0.00791 € +0.9329% / +12.4387% / +7.977189% 500,017 8,973
1655 raze-network Raze Network (RAZE) 0.00421 € -0.012% / +2.99041% / -2.04782% 499,862 8,009
1656 hiens3 hiENS3 (HIENS3) 0.0139 € -0.148% / +5.59871% / +6.289267% 498,599 147,110
1657 oxygen Oxygen (OXY) 0.0122 € +0.8887% / +2.01372% / -8.59900% 497,900 109,251
1658 woof WOOF (WOOF) 2.76E-5 € +0.4094% / -0.3503% / +0.569489% 493,495 1,174
1659 opium Opium (OPIUM) 0.119 € -0.385% / -0.0416% / +3.349865% 493,203 9,594
1660 bitball BitBall (BTB) 0.000811 € -0.015% / +191.743% / +190.8720% 492,287 100,586
1661 paribus Paribus (PBX) 0.000965 € -0.101% / -1.4954% / +6.834452% 488,516 103,840
1662 spume Spume Protocol (SPUME) 0.0101 € +0.4237% / -1.1559% / -6.87247% 486,362 681,543
1663 ig-gold IG Gold (IGG) 5.49E-5 € -0.649% / -0.0285% / -2.59212% 485,806 280
1664 high-performance-blockchain High Performance Blockchain (HPB) 0.00663 € -0.218% / +4.76000% / -3.52125% 484,410 269,842
1665 game Game.com (GTC) 0.000632 € +0.7605% / +2.30554% / +5.311810% 481,396 13,882
1666 racefi RaceFi (RACEFI) 0.0104 € -0.026% / +4.49042% / +0.402548% 481,287 89,474
1667 archimedes-finance Archimedes Finance (ARCH) 4.96 € -0.707% / -0.2991% / -11.7327% 481,194 86,586
1668 xy-finance XY Finance (XY) 0.0533 € -0.191% / +1.66829% / +4.966856% 479,826 9,085
1669 metasoccer MetaSoccer (MSU) 0.00412 € -0.921% / +2.09154% / -0.31210% 478,679 13,817
1670 bridge-mutual Bridge Mutual (BMI) 0.0074 € -9.601% / -10.709% / -27.9171% 478,557 14,342
1671 trava-finance TRAVA.FINANCE (TRAVA) 0.000366 € -0.243% / -0.7198% / -1.54232% 477,867 70,456
1672 caspian Caspian (CSP) 0.00106 € -0.371% / +2.60545% / +4.316706% 477,813 3,574
1673 acute-angle-cloud Double-A Chain (AAC) 0.00191 € +2.9671% / +6.29477% / +10.21769% 476,903 167,955
1674 snetwork Snetwork (SNET) 0.002 € -0.748% / +2.00396% / +2.893268% 476,702 6,546
1675 ureeqa UREEQA (URQA) 0.017 € -0.230% / +40.0759% / +0.182051% 470,782 184
1676 scryinfo Scry.info (DDD) 0.00107 € +1.0614% / -0.1395% / +0.687988% 470,765 6,633
1677 bismuth Bismuth (BIS) 0.0163 € -0.243% / -82.650% / +0.831875% 469,987 1,561
1678 huobi-pool-token Huobi Pool Token (HPT) 8.78E-5 € -0.386% / -0.3141% / -0.00995% 467,931 6
1679 fydcoin FYDcoin (FYD) 0.000735 € +7.3566% / +10.5043% / -24.8254% 466,686 20
1680 burency Burency (BUY) 0.0024 € -0.549% / +2.24208% / -16.1641% 465,456 5,168
1681 peri-finance PERI Finance (PERI) 0.0544 € +0.6492% / +0.37297% / +2.643469% 464,192 6,106
1682 oikos Oikos (OKS) 0.00192 € -0.015% / -2.4281% / -11.3272% 461,743 2
1683 goldcoin Goldcoin (GLD) 0.0105 € -0.243% / +10.4671% / +6.343003% 460,254 282
1684 bread Bread (BRD) 0.00516 € -0.467% / +1.51397% / +38.69956% 458,848 15
1685 lanceria Lanceria (LANC) 0.0017 € -0.243% / +0.70749% / -2.13923% 458,019 7,705
1686 plotx PlotX (PLOT) 0.0069 € -0.005% / +4.01761% / +0.758404% 457,322 269,677
1687 hiazuki hiAZUKI (HIAZUKI) 0.0243 € -1.658% / -4.3384% / +4.604524% 457,147 142,197
1688 unimex-network UniMex Network (UMX) 0.0474 € -0.230% / +2.58622% / +5.326815% 456,352 375
1689 cannabiscoin CannabisCoin (CANN) 0.00591 € -0.467% / +2.52406% / +3.819896% 456,325 0
1690 dinamo-zagreb-fan-token Dinamo Zagreb Fan Token (DZG) 0.625 € -2.543% / +0.23933% / -16.6117% 453,809 30,146
1691 natus-vincere-fan-token Natus Vincere Fan Token (NAVI) 0.389 € -1.208% / +0.84137% / +0.466763% 451,093 13,773
1692 pixer-eternity Pixer Eternity (PXT) 0.782 € +1.4888% / -0.2189% / +0.114559% 447,721 889,310
1693 kcash Kcash (KCASH) 0.001 € -0.215% / +0.32120% / -8.36431% 447,584 422,838
1694 potcoin PotCoin (POT) 0.00388 € -0.138% / -38.120% / +2.650952% 447,001 9
1695 daps-coin DAPS Coin (DAPS) 7.7084352E-6 € -0.467% / +2.52406% / +3.819896% 446,823 10
1696 amond AmonD (AMON) 0.000531 € -0.188% / +0.85572% / +1.942997% 446,272 213
1697 skeb-coin Skeb Coin (SKEB) 0.000955 € +0.0312% / -2.0643% / -1.85366% 445,876 89,614
1698 infinity-angel Infinity Games (ING) 0.000801 € +0.0155% / +2.62655% / +8.653047% 445,068 734,058
1699 acquire-fi Acquire.Fi (ACQ) 0.0127 € +0.0313% / -3.9997% / -19.2750% 444,888 126,237
1700 carbon Carbon (CRBN) 0.014 € -0.450% / +4.31686% / +5.871463% 444,635 9,569
1701 shield-protocol Shield Protocol (SHIELD) 1.81 € -0.011% / -2.7729% / +3.927628% 443,376 28,470
1702 mogul-productions Mogul Productions (STARS) 0.00144 € -0.371% / -0.3754% / -0.80305% 442,992 168,981
1703 portuma Portuma (POR) 0.000219 € -0.196% / -0.6197% / +1.413584% 439,009 252,479
1704 unido Unido EP (UDO) 0.00485 € -0.165% / -1.3933% / -15.3640% 436,926 55,545
1705 neutra-finance Neutra Finance (NEU) 0.559 € -0.870% / +1.51030% / -1.07857% 436,314 130,436
1706 blockbank blockbank (BBANK) 0.00205 € -0.231% / +3.00183% / -4.12610% 434,443 29,654
1707 cryptozoon CryptoZoon (ZOON) 0.000599 € -0.167% / +0.53224% / +0.268156% 431,940 41,292
1708 roush-fenway-racing-fan-token Roush Fenway Racing Fan Token (ROUSH) 0.557 € +1.5572% / +15.1918% / +49.31726% 431,842 25,018
1709 cryptoblades CryptoBlades (SKILL) 0.477 € -0.050% / -0.6125% / -4.37868% 431,747 53,027
1710 nix NIX (NIX) 0.00876 € -0.372% / +2.60445% / +4.310560% 431,450 0
1711 bibox-token Bibox Token (BIX) 0.00502 € -1.210% / +1.14381% / -2.48148% 428,994 81,265
1712 dexa-coin DEXA COIN (DEXA) 1.71E-5 € +0.9265% / -3.6224% / +3.493295% 428,731 109,148
1713 davis-cup-fan-token Davis Cup Fan Token (DAVIS) 0.94 € -1.962% / +1.24554% / -1.21911% 428,704 41,342
1714 karbo Karbo (KRB) 0.0443 € - / +33.0260% / +10.53698% 428,338 0
1715 hempcoin HempCoin (THC) 0.00159 € -0.467% / +27.1298% / +7.280560% 426,007 32
1716 aga AGA Token (AGA) 0.0393 € -0.088% / +2.67451% / -10.6270% 425,794 4
1717 cyclone-protocol Cyclone Protocol (CYC) 16.1 € -0.260% / +2.87531% / +5.558238% 423,967 24
1718 platinumbar PlatinumBAR (XPTX) 0.195 € -0.467% / +2.52406% / +82.82900% 421,186 0
1719 ekta Ekta (EKTA) 0.0121 € +1.0873% / -24.040% / -1.60329% 420,244 181,005
1720 upfiring Upfiring (UFR) 0.0175 € -0.467% / +2.52406% / +3.819896% 419,250 0
1721 humaniq Humaniq (HMQ) 0.00202 € -0.396% / +100.944% / -7.43408% 418,207 1,894
1722 zap Zap (ZAP) 0.00177 € -24.18% / +0.54169% / -8.48589% 418,038 709
1723 blockzerolabs Blockzero Labs (XIO) 0.0114 € -0.230% / +2.82859% / -16.7170% 417,986 170
1724 plantvsundead Plant Vs Undead (PVU) 0.0122 € +1.0293% / -1.4831% / -10.1583% 413,976 92,550
1725 flip FLIP (FLP) 0.00736 € -0.230% / +37.8139% / +35.27421% 412,049 258
1726 bitcoinhd BitcoinHD (BHD) 0.0676 € -0.029% / +2.96399% / +2.022974% 411,472 118,601
1727 draftcoin DraftCoin (DFT) 0.047 € +0.4921% / -0.9510% / +6.247632% 409,616 1,768
1728 binamon Binamon (BMON) 0.00355 € -0.224% / +1.66958% / +3.173105% 409,554 39,658
1729 onerare OneRare (ORARE) 0.0456 € +0.0089% / -0.3670% / +11.49645% 408,199 163,224
1730 ixcoin Ixcoin (IXC) 0.019 € -0.467% / +2.52406% / -3.96659% 405,612 1
1731 kira-network KIRA (KEX) 0.0323 € -0.230% / +1.65303% / +1.171169% 404,222 273,892
1732 aipad AIPAD (AIPAD) 0.106 € -0.250% / +7.12668% / -0.02543% 403,264 51,976
1733 yfdai-finance YFDAI.FINANCE (YF-DAI) 101 € -0.230% / -0.3093% / -8.01365% 402,960 314,324
1734 flixxo Flixxo (FLIXX) 0.00475 € -0.607% / +0.42191% / +24.57347% 400,785 8
1735 yflink YF Link (YFL) 7.33 € -0.015% / -0.0182% / -11.5559% 399,831 0
1736 sakura-bloom Sakura Bloom (SKB) 0.000155 € -0.434% / +2.55204% / +3.990249% 399,526 0
1737 moneytoken Moneytoken (IMT) 3.5E-5 € -0.272% / -75.424% / -75.0900% 397,635 0
1738 hawksight Hawksight (HAWK) 0.00188 € -2.829% / -22.526% / +46.03027% 395,250 1.1 million €
1739 hunter-token Hunter Token (HNTR) 0.00361 € -0.011% / -0.8290% / +0.198346% 394,923 57,796
1740 naka-bodhi-token Naka Bodhi Token (NBOT) 0.00564 € -0.181% / +1.33541% / -3.67113% 394,686 9,018
1741 wings Wings (WINGS) 0.00389 € -0.607% / +0.42191% / +1.479424% 389,055 68
1742 siacashcoin SiaCashCoin (SCC) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 387,808 0
1743 pumapay PumaPay (PMA) 1.22E-5 € -0.015% / -0.0182% / -14.7100% 386,406 1
1744 cryptopirates CryptoPirates (OGMF) 1.15E-5 € -0.230% / -6.1792% / -44.0129% 386,244 93,257
1745 internxt Internxt (INXT) 0.341 € +14.466% / +7.46791% / +3.741660% 381,277 242,177
1746 shirtum Shirtum (SHI) 0.00218 € -0.242% / +2.47286% / -1.59215% 378,702 8,149
1747 peanut Peanut (NUX) 0.00754 € +0.0508% / -0.1644% / -2.11958% 377,070 80,388
1748 hifidenza hiFIDENZA (HIFIDENZA) 0.126 € +1.4719% / +3.39281% / +5.572273% 376,917 156,113
1749 vibe VIBE (VIBE) 0.00144 € +39.643% / +0.76425% / +8.296668% 375,034 177
1750 aion Aion (AION) 0.000746 € -0.015% / -1.2375% / -1.21996% 374,171 188
1751 denarius-d Denarius (D) 0.0438 € +27.507% / +5.99647% / +1.195676% 373,953 30
1752 medical-chain Medicalchain (MTN) 0.00116 € +1.3632% / -1.1034% / -7.10163% 373,626 9,799
1753 tiger-king-coin Tiger King Coin (TKING) 5.802048E-7 € -0.232% / -11.542% / -2.69705% 372,916 6,854
1754 hedget Hedget (HGET) 0.212 € -1.502% / -0.3930% / -2.73785% 371,841 258,600
1755 the-husl The HUSL (HUSL) 0.0358 € -0.312% / +23.2208% / +12.78887% 371,661 69,203
1756 hipenguins hiPENGUINS (HIPENGUINS) 0.00856 € -0.026% / -3.2441% / -7.24304% 366,473 134,832
1757 atromg8 AtromG8 (AG8) 0.00871 € -0.015% / -4.9419% / -4.63753% 365,974 527
1758 vidy VIDY (VIDY) 3.7E-5 € -0.062% / +0.16433% / -3.90082% 365,868 45,903
1759 skrumble-network Skrumble Network (SKM) 0.000357 € +11.385% / +8.82503% / +7.439517% 365,212 11,008
1760 xeno-token Xeno Token (XNO) 0.000308 € -3.203% / +0.88793% / +145.5871% 364,121 710,130
1761 amazy Amazy (AZY) 0.00887 € -0.012% / +0.03910% / -6.45586% 362,879 537,391
1762 swop Swop (SWOP) 0.116 € +2.0594% / +3.60662% / +6.124451% 362,262 8,186
1763 plasma-finance Plasma Finance (PPAY) 0.00292 € -0.243% / +27.4345% / +13.65685% 359,560 2
1764 satt SaTT (SATT) 0.000111 € -0.240% / +1.19475% / +18.79321% 358,613 15,613
1765 hisquiggle hiSQUIGGLE (HISQUIGGLE) 0.0189 € +0.0328% / +4.67238% / +27.67354% 358,332 157,548
1766 apy-finance APY.Finance (APY) 0.00538 € -0.230% / +2.57446% / +18.96969% 357,787 100
1767 zclassic ZClassic (ZCL) 0.0383 € -0.467% / +3.91895% / +93.36455% 355,480 126
1768 swirge Swirge (SWG) 0.0295 € -0.243% / +5.77004% / +6.216901% 353,503 39,448
1769 yieldwatch yieldwatch (WATCH) 0.0179 € -0.125% / +1.48781% / +1.437041% 350,054 85
1770 daostack DAOstack (GEN) 0.00714 € -0.206% / +2.74446% / +0.525631% 349,957 0
1771 rainbow-token Rainbow Token (RAINBOW) 0 € -0.243% / -11.133% / -23.6742% 349,834 251
1772 swarm-network Swarm (SWM) 0.00446 € -0.230% / +12.5916% / +17.15582% 348,434 1,008
1773 waletoken Waletoken (WTN) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 348,319 0
1774 pascal Pascal (PASC) 0.00866 € -0.242% / +0.80086% / +4.990710% 345,612 54
1775 hush Hush (HUSH) 0.0285 € -1.356% / +13.8516% / +20.04175% 341,952 160
1776 odin-protocol ODIN PROTOCOL (ODIN) 0.0195 € +6.3156% / -0.4909% / -8.16652% 341,482 621
1777 sinovate SINOVATE (SIN) 0.000514 € -0.467% / +2.52406% / +3.819896% 341,009 22
1778 nanjcoin NANJCOIN (NANJ) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 338,582 0
1779 venus-bch Venus BCH (vBCH) 2.19 € +0.0031% / +1.39609% / +1.392422% 338,105 551
1780 galaxy-blitz Galaxy Blitz (MIT) 0.0932 € -0.451% / -2.6950% / +18.56204% 334,466 275,040
1781 seedon SeedOn (SEON) 0.00133 € -0.243% / +1.89616% / -4.83233% 334,032 67
1782 alliance-fan-token Alliance Fan Token (ALL) 0.263 € +0.2214% / +7.35963% / -7.95775% 333,957 11,947
1783 ost OST (OST) 0.000417 € -1.084% / +2.00907% / +0.354374% 333,282 9,858
1784 s4fe S4FE (S4F) 0.000372 € -0.368% / +2.14608% / -67.7350% 333,233 0
1785 cryptonovae Cryptonovae (YAE) 0.0044 € -0.265% / -0.0759% / -0.68184% 332,439 139
1786 shibavax SHIBAVAX (SHIBX) 3.39E-5 € - / -1.7109% / -3.73290% 331,680 0
1787 crabada Crabada (CRA) 0.000931 € -0.345% / -0.0158% / +1.608508% 331,561 41,903
1788 polker Polker (PKR) 0.00171 € -0.222% / +0.00925% / -10.4901% 331,320 153,414
1789 hipunks hiPUNKS (HIPUNKS) 0.111 € +0.6380% / +6.73968% / +11.32287% 328,945 149,010
1790 link-machine-learning Link Machine Learning (LML) 0.00272 € -0.021% / +10.6622% / +0.798559% 326,925 105
1791 fracton-protocol-hibakc hiBAKC (HIBAKC) 0.0544 € -4.321% / -16.863% / +44.43320% 326,187 2.4 million €
1792 xmax XMax (XMX) 1.13E-5 € +0.4254% / +5.61223% / +14.69327% 325,841 39,820
1793 the-midas-touch-gold The Midas Touch Gold (TMTG) 3.65E-5 € +0.4944% / -5.0634% / -36.3161% 324,818 40,291
1794 bluemove BlueMove (MOVE) 0.0587 € -0.492% / +2.10756% / +22.10204% 322,809 17,540
1795 easyfi EasyFi (EASY) 0.0506 € +0.1645% / +9.53384% / +11.45211% 322,213 10,128
1796 polkawar PolkaWar (PWAR) 0.00389 € -0.243% / -8.1264% / -0.85345% 322,084 307,145
1797 dmarket DMarket (DMT) 0.00565 € -0.467% / +2.52406% / +3.819896% 321,702 0
1798 hyperchainx HyperChainX (HYPER) 0.000557 € -0.243% / +0.64564% / -14.7670% 321,491 99,163
1799 cat-token Cat Token (CAT) 0.0492 € - / -0.1620% / -18.4679% 321,466 0
1800 pakcoin Pakcoin (PAK) 0.00466 € -1.132% / +1.67194% / -1.75927% 319,336 4,546
1801 ownix ownix (ONX) 0.0967 € -0.015% / -0.0182% / -0.00045% 319,163 0
1802 nurifootball NuriFootBall (NRFB) 0.00152 € -1.633% / -4.0244% / -18.4582% 316,191 44,702
1803 darwinia-commitment-token Darwinia Commitment Token (KTON) 6.14 € +0.0638% / +1.08656% / -6.35088% 314,837 13,005
1804 contentbox ContentBox (BOX) 0.000183 € -0.990% / +3.20900% / +8.381572% 314,450 93,393
1805 hot-cross Hot Cross (HOTCROSS) 0.00276 € -0.083% / +2.08694% / -5.89165% 313,451 57,133
1806 open-platform Open Platform (OPEN) 0.000295 € -0.269% / +0.61064% / -6.09792% 313,204 9,582
1807 higazers hiGAZERS (HIGAZERS) 0.0313 € +1.0537% / +3.22949% / +2.624757% 313,080 185,600
1808 ravencoin-classic Ravencoin Classic (RVC) 2.48E-5 € -0.359% / -10.329% / +13.75053% 312,447 31,107
1809 hiodbs hiODBS (HIODBS) 0.0058 € +1.1239% / +15.2608% / -49.0415% 312,011 142,742
1810 avatly Avatly (AVA) 0.0014 € -0.243% / +3.78418% / -1.53084% 311,241 87,739
1811 kaby-arena Kaby Arena (KABY) 0.000422 € +0.0166% / -1.1279% / -1.20837% 309,901 6,462
1812 centaur Centaur (CNTR) 7.31E-5 € -0.001% / +7.97878% / +5.921658% 309,519 660
1813 hollygold HollyGold (HGOLD) 0.0666 € -0.119% / -2.7626% / -4.09850% 309,409 211
1814 universidad-de-chile-fan-token Universidad de Chile Fan Token (UCH) 0.322 € -1.071% / -1.7369% / -3.95221% 307,325 14,876
1815 trollcoin Trollcoin (TROLL) 0.000514 € -0.467% / +2.52406% / +107.6397% 304,578 0
1816 typerium Typerium (TYPE) 0.000187 € -0.272% / +2.68928% / +5.069587% 304,388 0
1817 electrifyasia Electrify.Asia (ELEC) 0.00057 € -0.859% / -3.0735% / -8.43424% 301,651 10,201
1818 euno EUNO (EUNO) 4.37E-5 € -0.467% / +2.52406% / +26.97397% 300,741 0
1819 ritestream ritestream (RITE) 0.00197 € -1.194% / -4.2231% / +11.16601% 298,738 463,606
1820 pawtocol Pawtocol (UPI) 0.00116 € -0.231% / +4.48815% / -9.72461% 298,007 52,171
1821 float-protocol Float Protocol (Bank) (BANK) 1.04 € -0.230% / +0.09276% / +2.450154% 297,551 7,634
1822 finxflo Finxflo (FXF) 0.00328 € +2.3687% / +6.20921% / +15.76021% 297,301 7,568
1823 playermon Playermon (PYM) 0.00149 € -0.014% / +0.55963% / +1.111007% 297,233 71,755
1824 wabnetwork WABnetwork (WAB) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 297,184 0
1825 airnfts AirNFTs (AIRT) 0.00265 € -0.169% / +2.14176% / +8.317244% 296,876 405
1826 hydro Hydro (HYDRO) 0.00267 € +0.3272% / -5.5439% / -27.4061% 296,801 10,551
1827 dogecash DogeCash (DOGEC) 0.0141 € -0.467% / -2.7789% / -19.5761% 296,785 434
1828 platincoin PLATINCOIN (PLC) 0.0593 € +3.6183% / -1.0363% / -24.5665% 296,348 4,123
1829 himfers hiMFERS (HIMFERS) 0.00137 € -5.767% / -3.0105% / +11.60128% 295,974 143,274
1830 safex-cash Safex Cash (SFX) 0.00124 € -0.211% / -14.129% / -2.90809% 293,386 775
1831 ryo-currency Ryo Currency (RYO) 0.00642 € -0.467% / +11.4392% / +3.819896% 292,986 157
1832 chesscoin ChessCoin (CHESS) 0.00539 € -0.467% / +2.52406% / +3.819896% 291,494 0
1833 veil Veil (VEIL) 0.00337 € -0.317% / -0.7937% / -1.91478% 289,845 74
1834 gulden MUNT (NLG) 0.000514 € -0.467% / +105.048% / +3.819896% 289,589 42
1835 hivalhalla-fractionalized-nft-kucoin hiVALHALLA (HIVALHALLA) 0.000899 € +0.1893% / +0.49659% / +12.83185% 289,454 149,458
1836 azbit Azbit (AZ) 4.1351104E-6 € -0.011% / -8.7333% / +2.924521% 288,642 99
1837 x8x-token X8X Token (X8X) 0.00348 € -0.607% / +0.42191% / +1.479424% 287,323 335
1838 cryptex CryptEx (CRX) 3.38 € -0.243% / +2.10458% / -1.58865% 286,994 68
1839 rush-coin RUSH COIN (RUSH) 0.000181 € -2.220% / -16.011% / -37.5822% 286,684 44,734
1840 smartcash SmartCash (SMART) 0.000202 € -0.307% / -4.7939% / +38.67679% 286,198 74
1841 rapidz Rapidz (RPZX) 0.000155 € -0.175% / +1.82005% / +2.294722% 286,163 0
1842 odyssey Odyssey (OCN) 3.57E-5 € +0.0302% / -0.3249% / +1.067803% 285,623 12,823
1843 yop Yield Optimization Platform & Protocol (YOP) 0.0145 € -0.152% / +1.32075% / +0.780752% 285,182 758
1844 stakecubecoin StakeCubeCoin (SCC) 0.0227 € -1.248% / +18.4592% / +44.28515% 284,954 3,886
1845 gemie Gemie (GEM) 0.00241 € +2.3274% / +2.32508% / +2.343282% 283,830 22,102
1846 tera TERA (TERA) 0.000336 € -0.462% / +2.52611% / +3.878748% 283,741 8
1847 massnet Massnet (MASS) 0.00289 € -0.375% / +2.67150% / +4.580572% 283,300 48,466
1848 red-token RED TOKEN (RED) 4.35E-5 € -1.336% / -7.2712% / -38.6877% 282,465 519,497
1849 hiens4 hiENS4 (HIENS4) 0.00202 € -4.004% / -0.1094% / +7.510554% 281,421 145,908
1850 digitalnote DigitalNote (XDN) 3.5E-5 € -0.243% / +0.74350% / +17.15270% 281,321 61
1851 dprating DPRating (RATING) 0.000131 € -0.174% / -0.0714% / -2.87573% 280,038 8,586
1852 sint-truidense-voetbalvereniging Sint-Truidense Voetbalvereniging Fan Token (STV) 1.11 € -2.150% / -0.5884% / -2.78127% 279,708 48,335
1853 coinfi CoinFi (COFI) 0.0013 € +0.8839% / +5.48087% / +0.873442% 279,409 9,950
1854 hifluf-fractionalized-nft-kucoin hiFLUF (HIFLUF) 0.00215 € -0.610% / +10.7803% / +30.45116% 277,416 156,922
1855 innovation-blockchain-payment Innovation Blockchain Payment (IBP) 0.00147 € -0.015% / -0.0182% / -0.00045% 277,083 0
1856 baanx Baanx (BXX) 0.014 € -0.047% / +0.63286% / -12.5495% 276,996 2,731
1857 parachute Parachute (PAR) 0.000315 € -0.272% / +8.72983% / +4.832577% 276,555 74,052
1858 peruvian-national-football-team-fan-token Peruvian National Football Team Fan Token (FPFT) 0.0121 € -0.769% / -0.1632% / +4.425928% 275,443 30,255
1859 aidcoin AidCoin (AID) 0.00641 € -0.607% / +0.42191% / +8.086441% 272,722 0
1860 hiclonex hiCLONEX (HICLONEX) 0.00538 € -2.227% / -2.5236% / +11.09791% 272,623 136,355
1861 stake-dao Stake DAO (SDT) 0.383 € -0.130% / +3.57296% / +5.496556% 271,277 40,955
1862 etherparty Etherparty (FUEL) 0.000271 € -0.222% / -0.0881% / -9.56525% 271,240 10,842
1863 cybermusic CyberMusic (CYMT) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 271,049 0
1864 helmet-insure Helmet.insure (HELMET) 0.00628 € -0.246% / +1.26886% / +1.647322% 270,253 40,171
1865 hisand33 hiSAND33 (HISAND33) 0.0129 € -0.087% / +1.95364% / +2.420661% 269,620 148,048
1866 swarm-city Swarm City (SWT) 0.0315 € -0.370% / +2.60656% / +4.323493% 268,839 0
1867 9d-nft COGI (COGI) 0.00436 € -0.130% / +1.47055% / -18.5321% 268,825 77
1868 decentraweb DecentraWeb (DWEB) 0.0796 € - / +4.30990% / +6.117594% 267,264 0
1869 iridium Iridium (IRD) 0.011 € -0.467% / +0.19397% / +8.884282% 266,573 11
1870 legend-of-fantasy-war Linked Finance World (LFW) 0.00833 € -0.243% / -1.3842% / -9.88373% 266,535 55,978
1871 digital-reserve-currency Digital Reserve Currency (DRC) 0.000265 € -0.230% / -16.215% / -12.2992% 265,073 5,717
1872 libra-credit Cred (LBA) 0.000265 € +0.5125% / +2.67849% / -0.80989% 262,350 11,498
1873 oraclechain OracleChain (OCT) 0.00873 € -1.065% / +2.68928% / +4.622911% 261,781 0
1874 blockpass Blockpass (PASS) 0.00156 € - / +0.12387% / -2.35287% 261,411 460
1875 jarvis-network Jarvis Network (JRT) 0.00897 € -0.581% / +0.52764% / +4.425356% 260,317 175,790
1876 powertrade-fuel PowerTrade Fuel (PTF) 0.0112 € +0.6484% / +6.76858% / -7.09354% 260,246 137,967
1877 metaversevr Metaverse VR (MEVR) 0.0083 € -0.249% / -4.2883% / -23.8830% 257,951 39,258
1878 zennies Zennies (ZENI) 0.000257 € -0.467% / +2.52406% / +3.819896% 257,103 0
1879 cheems Cheems (CHEEMS) 0.0001 € -0.040% / -1.8653% / -7.24133% 256,260 1,765
1880 etherland Etherland (ELAND) 0.00825 € -0.233% / -14.248% / -3.28344% 255,910 33,615
1881 cybervein CyberVein (CVT) 0.000241 € -0.549% / -6.1084% / +8.507615% 255,675 38,377
1882 himeebits hiMEEBITS (HIMEEBITS) 0.00339 € +0.1746% / +5.33434% / -2.49117% 255,415 151,822
1883 nexalt Nexalt (XLT) 0.00553 € -0.015% / -14.531% / -16.6656% 254,599 24,474
1884 gowithmi GoWithMi (GMAT) 9.32E-5 € -0.989% / +1.06885% / +0.317162% 253,713 10,099
1885 club-atletico-independiente Club Atletico Independiente (CAI) 0.302 € +0.4413% / +0.21889% / +2.755601% 253,174 11,546
1886 hiod hiOD (HIOD) 0.00252 € +3.4265% / +4.97316% / -20.3847% 253,004 140,695
1887 audiocoin AudioCoin (ADC) 0.000257 € -0.467% / +2.52406% / +3.819896% 251,944 0
1888 coinsbit-token Coinsbit Token (CNB) 0.000188 € -0.294% / +1.98888% / +3.273476% 250,810 0
1889 e-money-coin e-Money (NGM) 0.0127 € -0.204% / +0.61635% / -4.50463% 250,056 88,989
1890 centric-swap Centric Swap (CNS) 4.0338048E-6 € -0.234% / +4.79777% / +1.378770% 249,693 252,829
1891 astroswap AstroSwap (ASTRO) 0.000579 € +0.0238% / +3.96624% / +0.112560% 248,255 8,244
1892 utu-protocol UTU Protocol (UTU) 0.00198 € -0.230% / +10.9965% / +10.43143% 246,117 1,670
1893 era-token Era Token (Era7) (ERA) 0.00533 € -0.358% / -1.6539% / +9.635494% 245,113 552
1894 mibr-fan-token MIBR Fan Token (MIBR) 0.245 € -0.015% / +3.97320% / -1.62947% 244,862 73
1895 bitteam-token Bitteam token (BTT) 0.000528 € -3.196% / +2.70393% / +0.923518% 243,306 44,626
1896 dappstore dAppstore (DAPPX) 0.00149 € -0.323% / +4.23356% / -6.20332% 241,496 94,912
1897 vig VIG (VIG) 0.000241 € -0.374% / -1.9452% / -10.3309% 240,709 4
1898 launchblock Launchblock.com (LBP) 0.000205 € -1.346% / +1.81652% / +2.628234% 240,194 76,228
1899 crypto-sports Crypto Sports Network (CSPN) 0.0875 € -0.015% / -0.0182% / -9.44247% 239,421 213
1900 sport SPORT (SPORT) 0.00812 € +0.1974% / -5.6676% / -15.4717% 238,018 51,224
1901 ink Ink (INK) 0.00051 € +3.3747% / +1.65115% / +9.854586% 236,653 11,638
1902 project-inverse Planet Inverse (XIV) 0.00701 € -0.243% / +1.51082% / +0.690074% 234,343 137
1903 apollon-limassol Apollon Limassol (APL) 0.709 € -1.536% / -3.3763% / -5.10127% 233,539 35,559
1904 quinads QUINADS (QUIN) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 232,490 0
1905 data DATA (DTA) 2.02E-5 € +1.5579% / -4.8329% / +1.714880% 232,404 197,651
1906 prcy-coin PRivaCY Coin (PRCY) 0.0161 € -0.325% / +1.69597% / +10.61494% 232,264 9,604
1907 tripcandy TripCandy (CANDY) 0.00111 € -0.015% / -0.0182% / -0.00045% 231,822 10
1908 creo-engine Creo Engine (CREO) 0.00231 € -0.010% / +0.10198% / -8.43692% 231,618 73,919
1909 wepower WePower (WPR) 0.000335 € +0.0014% / +0.03768% / +0.263299% 230,584 464
1910 tigercash TigerCash (TCH) 0.0041 € +1.4644% / -2.8742% / -7.49626% 229,797 84,971
1911 millonarios-fc-fan-token Millonarios FC Fan Token (MFC) 0.34 € +1.1826% / +0.28730% / -2.25207% 229,390 8,710
1912 hirenga hiRENGA (HIRENGA) 0.00106 € +0.2462% / +0.59568% / +21.63253% 228,878 147,199
1913 fantomgo OnGO (FTG) 0.00199 € +1.1074% / +1.72425% / -16.7633% 228,685 209,539
1914 polkalokr Lokr (LKR) 0.00886 € -0.190% / +2.65418% / +9.474567% 227,191 279,353
1915 hibeanz hiBEANZ (HIBEANZ) 0.00237 € -0.594% / +1.23939% / +4.038296% 227,181 138,994
1916 soda-coin Soda Coin (SOC) 0.00012 € -0.015% / +29.9762% / +85.71343% 226,316 86
1917 hiveterminal-token Hiveterminal Token (HVN) 0.000452 € -0.369% / -28.412% / +1.538913% 226,121 0
1918 eosdac eosDAC (EOSDAC) 0.000342 € -0.189% / +10.2428% / +15.74124% 226,069 8,885
1919 stox Stox (STX) 0.00435 € +0.0121% / +2.18013% / +8.479679% 224,213 9,927
1920 lightning Lightning (LIGHT) 0.00349 € -0.305% / -0.7008% / -0.82842% 224,022 725
1921 moneyswap MoneySwap (MSWAP) 0.000165 € -0.243% / +0.69226% / -2.88084% 223,136 21,447
1922 evrynet EVRYNET (EVRY) 0.00552 € -1.061% / -7.5679% / -10.9933% 222,844 70,461
1923 bottos Bottos (BTO) 0.000407 € -1.589% / +3.88110% / -6.13860% 222,482 10,503
1924 team-vitality-fan-token Team Vitality Fan Token (VIT) 0.274 € -2.497% / +6.30209% / +3.237719% 221,927 6,195
1925 xensor Xensor (XSR) 4.77E-5 € -0.015% / -0.0182% / -0.00045% 221,452 10,306
1926 gamerse Gamerse (LFG) 0.0013 € -3.862% / +4.08185% / +31.69495% 221,041 81,129
1927 bean-cash Bean Cash (BITB) 4.12E-5 € -0.801% / +10.8177% / -10.6491% 220,620 49
1928 deutsche-emark Deutsche eMark (DEM) 0.00411 € -0.467% / +2.52406% / +3.819896% 220,532 0
1929 bholdus BHO Network (BHO) 0.000482 € +0.5212% / +0.42388% / +5.527352% 218,833 19,173
1930 aidos-kuneen Aidos Kuneen (ADK) 0.00873 € -0.467% / +2.52406% / +17.66254% 218,360 4
1931 hicoolcats-fractionalized-nft-kucoin hiCOOLCATS (HICOOLCATS) 0.00139 € -3.226% / -0.6773% / +11.29934% 217,102 133,285
1932 hitchain HitChain (HIT) 3.5272768E-6 € -1.105% / -6.7795% / -18.6801% 216,577 6,363
1933 jarvis Jarvis+ (JAR) 0.002 € -0.242% / +2.64866% / -6.58313% 216,443 56,102
1934 legia-warsaw-fan-token Legia Warsaw Fan Token (LEG) 0.319 € -0.274% / +0.15775% / +0.937008% 216,037 13,652
1935 motacoin MotaCoin (MOTA) 0.00385 € -0.467% / +2.52406% / -8.39420% 215,227 2,679
1936 dehive DeHive (DHV) 0.0535 € +0.0469% / -1.0486% / -2.94795% 215,008 9,658
1937 disbalancer disBalancer (DDOS) 0.0311 € +0.2807% / -5.0734% / -9.62608% 210,414 5,936
1938 zenswap-network-token Zenswap Network Token (ZNT) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 209,868 0
1939 kangal Kangal (KANGAL) 2.0813696E-6 € - / -0.0774% / -7.27510% 208,527 0
1940 dexlab Dexlab (DXL) 0.00396 € -1.079% / +1.51357% / +13.42724% 207,792 1,418
1941 impossible-finance Impossible Finance (IF) 0.0345 € -0.133% / +1.45806% / +1.209469% 207,217 76
1942 grizzlyfi Grizzly Honey (GHNY) 10.7 € -0.228% / +2.35702% / +1.483271% 207,074 29,275
1943 team-heretics-fan-token Team Heretics Fan Token (TH) 0.478 € -0.883% / +3.06433% / +2.091370% 206,740 20,293
1944 decentralized-asset-trading-platform Decentralized Asset Trading Platform (DATP) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 206,708 0
1945 makiswap MakiSwap (MAKI) 0.003 € -3.322% / -9.8777% / +80.05239% 206,659 210,671
1946 rendoge renDOGE (RENDOGE) 0.0669 € - / -0.1583% / -4.23898% 206,445 0
1947 nextdao NextDAO (NAX) 8.1E-5 € -0.450% / +5.57975% / -7.81655% 206,247 47,497
1948 cook-protocol Cook Finance (COOK) 0.000236 € -0.028% / +3.23587% / +2.912919% 206,172 45,710
1949 nerve-finance Nerve Finance (NRV) 0.00444 € +0.0850% / +4.64533% / +5.192814% 205,160 38,864
1950 beamswap BeamSwap (GLINT) 0.000755 € +0.0410% / +4.17483% / +9.811994% 204,799 8,380
1951 acoconut ACoconut (AC) 0.0766 € -0.015% / +6.65148% / -1.36462% 203,855 879
1952 buzzcoin BUZZCoin (BUZZ) 1.01E-5 € -0.264% / +2.40762% / +6.253282% 201,972 0
1953 ares-protocol Ares Protocol (ARES) 0.000873 € -0.176% / +0.17963% / -1.13067% 201,797 12,902
1954 battle-hero Battle Hero (BATH) 0.00405 € -0.011% / -0.0577% / -0.48229% 201,478 43
1955 hiundead hiUNDEAD (HIUNDEAD) 0.000304 € +1.9602% / +6.08604% / +20.29088% 200,724 199,267
1956 ruff Ruff (RUFF) 0.000203 € -0.305% / -0.2970% / -1.76231% 199,359 30,401
1957 governor-dao Governor DAO (GDAO) 0.0684 € -0.226% / +5.66229% / -4.79444% 199,106 10,299
1958 graviton-one GTONCapital (GTON) 0.0548 € +0.0285% / +0.43612% / -0.58164% 198,893 1
1959 basic BASIC (BASIC) 2.66E-5 € -0.015% / +155.204% / +156.0362% 198,115 56,205
1960 manna Manna (MANNA) 0.000299 € -0.007% / -0.0198% / -19.3600% 198,062 0
1961 sakura Sakura (SKU) 0.00373 € +0.6820% / -5.6107% / -28.4119% 197,733 16,307
1962 basis-cash Basis Cash (BAC) 0.00361 € -0.602% / -1.5107% / -7.32350% 197,111 9,464
1963 dinox DinoX (DNXC) 0.00577 € +0.0969% / -0.0797% / +0.827123% 196,381 43,087
1964 red RED (RED) 0.0015 € -0.995% / -3.2602% / -3.02579% 194,740 10,302
1965 golff Golff (GOF) 0.0195 € -0.234% / +1.95267% / +1.83518% 194,504 6,757
1966 bit-tube BitTube (TUBE) 0.000514 € -57.17% / +105.048% / +3.819896% 192,359 46
1967 hashsbx HashBX (HBX) 0.000305 € -0.116% / +0.75501% / +3.589479% 192,073 68
1968 golos-blockchain Golos Blockchain (GLS) 0.000553 € -0.015% / +2.47182% / -6.71417% 191,588 19
1969 beatzcoin BeatzCoin (BTZC) 7.45E-5 € -0.467% / +2.52406% / +3.819896% 191,363 4
1970 birdchain Birdchain (BIRD) 0.000682 € -0.015% / -0.0182% / -0.34378% 190,734 27,143
1971 ethereum-blue Blue Protocol (BLUE) 0.0052 € -0.354% / +2.61984% / +4.404942% 190,560 0
1972 inex-project Inex Project (INEX) 1.75E-5 € -0.272% / +2.68928% / +4.832577% 190,433 0
1973 dose DOSE (DOSE) 0.00366 € -0.173% / +0.53401% / -3.61074% 190,129 858,943
1974 wagyuswap WagyuSwap (WAG) 0.0035 € +0.0320% / +6.98933% / +8.576013% 189,807 9,573
1975 base-protocol Base Protocol (BASE) 0.391 € -3.353% / +2.96379% / -5.80102% 187,800 8,235
1976 aspo-world ASPO World (ASPO) 0.00234 € -0.043% / +2.88022% / +5.426036% 187,247 797
1977 fsw-token Falconswap (FSW) 0.00499 € -0.015% / -0.0182% / -0.18461% 186,865 0
1978 realtract RealTract (RET) 1.75E-5 € -0.272% / -48.655% / -47.5837% 185,363 0
1979 sator Sator (SAO) 0.00334 € -0.368% / -0.4164% / -1.47156% 183,657 6,439
1980 frakt-token FRAKT Token (FRKT) 0.0385 € +0.4479% / +1.09148% / +2.951681% 182,039 250
1981 cryptonite Cryptonite (XCN) 0.000257 € -0.467% / +2.52406% / +3.819896% 182,010 0
1982 befitter beFITTER (FIU) 0.00383 € +5.1327% / +44.6841% / +264.3349% 181,775 737,103
1983 tachyon-protocol Tachyon Protocol (IPX) 0.000678 € -0.133% / -9.0122% / +5.214071% 180,948 8,512
1984 goldmint GoldMint (MNTP) 0.0943 € -0.378% / +2.59961% / +4.280925% 180,512 0
1985 dopecoin DopeCoin (DOPE) 0.00154 € -0.467% / +2.52406% / +3.819896% 180,100 0
1986 vidulum Vidulum (VDL) 0.0105 € -0.241% / +1.49680% / -0.36398% 179,973 7
1987 2crazynft 2crazyNFT (2CRZ) 0.00117 € -0.124% / -11.776% / -8.76910% 179,498 54,522
1988 oin-finance OIN Finance (OIN) 0.00541 € +0.1033% / +1.89013% / -10.5411% 178,253 6,287
1989 mettalex Mettalex (MTLX) 0.158 € -0.178% / +2.98109% / +6.753902% 177,359 4,375
1990 atlas-protocol Atlas Protocol (ATP) 6.86E-5 € -0.794% / -0.2227% / -8.27680% 176,775 9,797
1991 4thpillar-technologies 4THPILLAR TECHNOLOGIES (FOUR) 0.00139 € - / +2.01887% / +5.236794% 176,522 0
1992 arbitragect ArbitrageCT (ARCT) 0.00167 € -0.467% / +2.52406% / +3.819896% 174,755 0
1993 netko Netko (NETKO) 0.0105 € -0.467% / +2.52406% / +3.819896% 174,742 0
1994 dragon-kart Dragon Kart (KART) 0.0042 € -0.015% / -0.0182% / -0.00045% 174,730 0
1995 arqma Arqma (ARQ) 0.0103 € -0.467% / -2.3580% / -3.42335% 174,419 28
1996 ethereum-gold-project Ethereum Gold Project (ETGP) 2.92E-5 € -0.230% / -18.122% / +13.40127% 173,050 438
1997 decentralized-vulnerability-platform Decentralized Vulnerability Platform (DVP) 0.00033 € -0.532% / +0.10814% / +0.227189% 172,437 60,560
1998 cosmo-coin Cosmo Coin (COSM) 0.000257 € -0.015% / -0.0182% / -0.32199% 172,383 0
1999 uca-coin UCA Coin (UCA) 7.45E-5 € -0.467% / +2.52406% / +0.359233% 171,972 0
2000 x-cash X-CASH (XCASH) 2.7352512E-6 € -0.012% / +10.5006% / +38.51803% 171,622 1