1.1 trillion €
2023-05-29 09:55:00
Login / Register
Rank Name (Symbol) Price EUR Change in 1h / 24h / 7d Market cap Vol. (24h) Tools
1 bitcoin Bitcoin (BTC) 26023 € -0.410% / +2.52792% / +3.874111% 504.5 billion € 15.1 billion €
2 ethereum Ethereum (ETH) 1772 € -0.184% / +2.80019% / +4.908111% 213.1 billion € 6.5 billion €
3 tether Tether (USDT) 0.933 € -0.020% / -0.0199% / +0.010489% 77.5 billion € 21.8 billion €
4 bnb BNB (BNB) 293 € -0.257% / +2.02928% / +2.244778% 45.7 billion € 422.4 million €
5 usd-coin USD Coin (USDC) 0.932 € -0.013% / -0.0215% / -0.00814% 27.1 billion € 2.6 billion €
6 xrp XRP (XRP) 0.448 € +0.0882% / +1.51539% / +3.883344% 23.3 billion € 654.9 million €
7 cardano Cardano (ADA) 0.354 € -0.349% / +1.51292% / +4.286380% 12.3 billion € 213.2 million €
8 dogecoin Dogecoin (DOGE) 0.0682 € -0.212% / +0.62675% / +1.876593% 9.5 billion € 185.5 million €
9 polygon Polygon (MATIC) 0.867 € -0.118% / +0.30058% / +8.913675% 8 billion € 282.4 million €
10 solana Solana (SOL) 19.3 € -0.340% / +0.98994% / +4.954972% 7.7 billion € 251.5 million €
11 tron TRON (TRX) 0.072 € -0.439% / -0.2862% / +1.102395% 6.5 billion € 159.5 million €
12 litecoin Litecoin (LTC) 85.2 € -0.011% / +1.78712% / +0.200466% 6.2 billion € 422.5 million €
13 polkadot-new Polkadot (DOT) 5.1 € -0.489% / +1.72051% / +3.330207% 6.1 billion € 98.4 million €
14 binance-usd Binance USD (BUSD) 0.933 € -0.004% / -0.0260% / +0.009930% 4.9 billion € 1.9 billion €
15 shiba-inu Shiba Inu (SHIB) 8.18826312E-6 € -0.073% / -0.2771% / +2.333358% 4.8 billion € 80.9 million €
16 avalanche Avalanche (AVAX) 13.7 € -0.561% / -0.1690% / +2.471948% 4.6 billion € 153.2 million €
17 multi-collateral-dai Dai (DAI) 0.932 € -0.020% / -0.0288% / -0.03609% 4.5 billion € 107.8 million €
18 wrapped-bitcoin Wrapped Bitcoin (WBTC) 26044 € -0.306% / +2.69190% / +3.977420% 4.1 billion € 162.8 million €
19 chainlink Chainlink (LINK) 6.15 € -0.216% / +1.35676% / +1.972801% 3.2 billion € 112 million €
20 unus-sed-leo UNUS SED LEO (LEO) 3.31 € -0.029% / +1.14540% / -0.53851% 3.1 billion € 583,178
21 cosmos Cosmos (ATOM) 10.1 € -0.203% / +2.36231% / +3.779856% 2.9 billion € 66 million €
22 uniswap Uniswap (UNI) 4.8 € +0.0374% / +1.53669% / +0.693421% 2.8 billion € 38.6 million €
23 monero Monero (XMR) 145 € -0.327% / +1.96519% / +2.903478% 2.6 billion € 66.5 million €
24 okb OKB (OKB) 43.8 € -0.246% / +0.00194% / +2.972513% 2.6 billion € 4.5 million €
25 ethereum-classic Ethereum Classic (ETC) 17.2 € -0.292% / +0.70528% / +2.391220% 2.4 billion € 68 million €
26 stellar Stellar (XLM) 0.0831 € -0.112% / +0.74651% / +1.561673% 2.2 billion € 32.8 million €
27 toncoin Toncoin (TONCOIN) 1.79 € -0.005% / -0.6768% / +4.532232% 2.2 billion € 9.1 million €
28 bitcoin-cash Bitcoin Cash (BCH) 108 € +0.0031% / +1.39510% / +1.385692% 2.1 billion € 73.2 million €
29 internet-computer Internet Computer (ICP) 4.61 € -0.183% / +0.02724% / -2.53178% 2 billion € 21.1 million €
30 trueusd TrueUSD (TUSD) 0.932 € -0.016% / -0.0546% / -0.02096% 1.9 billion € 1.9 billion €
31 filecoin Filecoin (FIL) 4.34 € -0.496% / +2.1968% / +5.813229% 1.9 billion € 100.6 million €
32 lido-dao Lido DAO (LDO) 1.97 € +0.0549% / +5.18294% / +3.385595% 1.7 billion € 62.4 million €
33 aptos Aptos (APT) 7.9 € +0.1526% / +0.75219% / +4.406909% 1.6 billion € 126.1 million €
34 hedera Hedera (HBAR) 0.0492 € -0.517% / +1.12086% / +1.175896% 1.5 billion € 18 million €
35 arbitrum Arbitrum (ARB) 1.16 € -0.472% / +3.64275% / +10.96532% 1.5 billion € 312.7 million €
36 cronos Cronos (CRO) 0.0567 € -0.107% / +0.47960% / -2.30490% 1.4 billion € 6.1 million €
37 near-protocol NEAR Protocol (NEAR) 1.53 € -0.614% / -0.0251% / +2.175981% 1.4 billion € 41.7 million €
38 vechain VeChain (VEN) 0.0191 € -0.340% / +1.08577% / +7.074484% 1.4 billion € 35.5 million €
39 quant Quant (QNT) 100 € -0.101% / +5.55559% / +5.298683% 1.2 billion € 14.5 million €
40 apecoin-ape ApeCoin (APE) 3.05 € -0.252% / +0.00172% / -4.99348% 1.1 billion € 37.1 million €
41 the-graph The Graph (GRT) 0.116 € -0.754% / +2.31000% / +4.852502% 1 billion € 32.9 million €
42 algorand Algorand (ALGO) 0.142 € -0.233% / +0.56551% / -5.89428% 1 billion € 33.8 million €
43 paxos-standard Pax Dollar (PAX) 0.927 € -0.509% / -0.1900% / +0.146117% 944.4 million € 38.5 million €
44 the-sandbox The Sandbox (SAND) 0.508 € -0.517% / +3.22199% / +6.308937% 941.1 million € 179.8 million €
45 eos EOS (EOS) 0.835 € -0.374% / -1.9452% / +4.837079% 911.9 million € 87.4 million €
46 aave Aave (LEND) 63.2 € -0.410% / +1.51402% / +6.226977% 909.7 million € 37.3 million €
47 render-token Render Token (RNDR) 2.44 € -0.667% / -2.1045% / +9.384888% 895.6 million € 161.8 million €
48 fantom Fantom (FTM) 0.318 € -0.509% / +2.29702% / -5.11523% 886.9 million € 100.5 million €
49 rocket-pool Rocket Pool (RPL) 45.6 € -0.365% / +2.62639% / -0.77357% 885.3 million € 6.1 million €
50 bitdao BitDAO (BIT) 0.479 € -0.083% / -0.6345% / +0.676781% 882.9 million € 3.8 million €
51 multiversx-egld MultiversX (EGLD) 34.3 € -0.196% / +0.94681% / +1.427927% 874.5 million € 11.9 million €
52 conflux-network Conflux (CFX) 0.303 € -0.406% / +0.52297% / +12.48662% 873.3 million € 113 million €
53 decentraland Decentraland (MANA) 0.448 € -0.418% / +1.06606% / +0.797925% 840.7 million € 60.4 million €
54 tezos Tezos (XTZ) 0.871 € -0.157% / +3.05813% / +4.479066% 818.4 million € 16.5 million €
55 stacks Stacks (STX) 0.587 € -0.428% / +2.69450% / -0.03657% 811.4 million € 33.8 million €
56 theta-network Theta Network (THETA) 0.806 € -0.566% / +0.38315% / +1.528457% 806.3 million € 8.6 million €
57 axie-infinity Axie Infinity (AXS) 6.68 € -0.332% / +1.48467% / +5.160628% 781.6 million € 55.8 million €
58 flow Flow (FLOW) 0.709 € -0.398% / +0.48465% / +1.832520% 734.5 million € 10.5 million €
59 neo Neo (NEO) 10.4 € -1.031% / +3.21801% / +17.67122% 733.1 million € 101.7 million €
60 usdd USDD (USDD) 0.932 € +0.0418% / +0.01466% / +0.019001% 689.7 million € 42.3 million €
61 kucoin-token KuCoin Token (KCS) 6.98 € -0.037% / +0.16489% / +1.887419% 677.3 million € 1.1 million €
62 chiliz Chiliz (CHZ) 0.095 € -0.494% / +0.84137% / -1.71203% 665 million € 28.1 million €
63 immutable-x Immutable (IMX) 0.719 € -0.139% / +3.22927% / +7.542818% 657 million € 19.8 million €
64 curve-dao-token Curve DAO Token (CRV) 0.796 € -0.328% / +0.00118% / +1.735645% 652.1 million € 32.8 million €
65 maker Maker (MKR) 605 € -0.256% / +1.47446% / +4.241684% 591.5 million € 13.6 million €
66 bitcoin-sv Bitcoin SV (BCHSV) 30.7 € -0.271% / +0.00706% / -5.08201% 591.4 million € 23.2 million €
67 synthetix Synthetix (SNX) 2.27 € -0.342% / +0.02534% / +2.540993% 590.9 million € 21.8 million €
68 kava Kava (KAVA) 1.06 € -0.701% / +1.15519% / +7.488876% 573.6 million € 40 million €
69 injective Injective (INJ) 6.91 € +1.3030% / +13.2747% / +8.349183% 552.9 million € 101 million €
70 klaytn Klaytn (KLAY) 0.178 € -0.064% / +1.37924% / +8.041785% 550.2 million € 13.7 million €
71 bittorrent-new BitTorrent(New) (BTT) 5.6888844E-7 € +0.0571% / +0.88729% / +1.601319% 538.1 million € 12.6 million €
72 gemini-dollar Gemini Dollar (GUSD) 0.93 € -0.283% / -0.1073% / +0.256613% 535.2 million € 674,843
73 iota IOTA (IOT) 0.191 € +0.3140% / +3.12184% / +13.36357% 530.7 million € 8.9 million €
74 pepe Pepe (PEPE) 1.3522758E-6 € -0.588% / -1.1051% / -7.54371% 529 million € 110.8 million €
75 casper Casper (CSPR) 0.0477 € -0.505% / +0.44332% / +6.395978% 526.9 million € 3.7 million €
76 zcash Zcash (ZEC) 31.7 € -0.076% / +1.91778% / +6.184241% 516.8 million € 15.5 million €
77 sui Sui (SUI) 0.971 € +0.2799% / +3.47053% / -1.53997% 512.9 million € 171.8 million €
78 optimism-ethereum Optimism (OP) 1.51 € -0.754% / +0.06941% / +0.517722% 506.3 million € 57.4 million €
79 huobi-token Huobi Token (HT) 3.07 € -1.020% / +0.13948% / +12.30871% 497.9 million € 11.4 million €
80 mina Mina (MINA) 0.541 € +0.3593% / +1.77961% / +3.128935% 491.2 million € 8.1 million €
81 pax-gold PAX Gold (PAXG) 1826 € -0.137% / -0.3736% / -1.35156% 480.4 million € 7.5 million €
82 terra-luna Terra Classic (LUNA) 8.19E-5 € -0.491% / +0.49960% / +0.805887% 480.1 million € 21.5 million €
83 frax-share Frax Share (FXS) 6.51 € -0.101% / -0.2188% / -1.35566% 469.9 million € 8.8 million €
84 gmx GMX (GMX) 52.6 € -0.524% / +1.59124% / -5.66245% 460.2 million € 19.3 million €
85 ecash eCash (XEC) 2.37E-5 € -0.231% / +0.67504% / -0.34169% 460 million € 3.2 million €
86 dash Dash (DASH) 40.6 € +0.1198% / +1.89646% / +0.175646% 459.2 million € 53.2 million €
87 gatetoken GateToken (GT) 4.51 € -0.219% / +1.41954% / -1.27568% 441.4 million € 930,452
88 trust-wallet-token Trust Wallet Token (TWT) 1.03 € -0.056% / +0.11644% / +3.345782% 428.6 million € 11.4 million €
89 xinfin XDC Network (XDC) 0.0294 € -0.285% / +0.08686% / -0.19712% 407.2 million € 1.7 million €
90 flare Flare (FLR) 0.024 € -0.375% / +0.34769% / -7.60307% 396.9 million € 7.3 million €
91 loopring Loopring (LRC) 0.275 € -0.271% / +1.41502% / +1.742489% 365.6 million € 13 million €
92 thorchain THORChain (RUNE) 1.08 € -0.521% / +1.57763% / +4.782411% 358.8 million € 26.1 million €
93 wootrade WOO Network (WOO) 0.21 € -0.303% / +1.77098% / +2.649706% 357.4 million € 14.4 million €
94 singularitynet SingularityNET (AGI) 0.29 € +0.4102% / -1.4187% / +14.86650% 354.1 million € 77.4 million €
95 nexo Nexo (NEXO) 0.631 € +0.0062% / +0.67987% / +0.503767% 353.2 million € 2.4 million €
96 zilliqa Zilliqa (ZIL) 0.0222 € +0.3297% / +1.39505% / +2.458904% 351.9 million € 17.1 million €
97 mask-network Mask Network (MASK) 4.38 € -0.495% / +8.29433% / +8.153453% 350.9 million € 277 million €
98 pancakeswap PancakeSwap (CAKE) 1.64 € -0.624% / +12.9584% / -2.65219% 343.2 million € 63.7 million €
99 convex-finance Convex Finance (CVX) 4.3 € -0.310% / +2.47696% / +1.647184% 333.1 million € 5.3 million €
100 enjin-coin Enjin Coin (ENJ) 0.317 € -0.255% / +0.64190% / +0.805126% 317 million € 10 million €
101 basic-attention-token Basic Attention Token (BAT) 0.21 € -0.210% / +1.25149% / +2.957228% 312.1 million € 11.8 million €
102 1inch 1inch Network (1INCH) 0.373 € -0.449% / -0.1128% / +0.919194% 304.4 million € 12.1 million €
103 dydx dYdX (DYDX) 1.95 € -0.383% / +0.98418% / +1.278998% 304.1 million € 35 million €
104 floki-inu FLOKI (FLOKI) 3.12E-5 € +0.6747% / +1.85137% / +8.186264% 301.9 million € 92.3 million €
105 gnosis-gno Gnosis (GNO) 110 € -0.153% / +2.23620% / +2.994154% 284.6 million € 1.5 million €
106 ethereum-name-service Ethereum Name Service (ENS) 9.92 € -0.425% / +0.81752% / +5.675615% 283.2 million € 10.4 million €
107 oasis-network Oasis Network (ROSE) 0.0493 € -0.147% / +1.97652% / +2.664627% 282.2 million € 13.7 million €
108 mx-token MX TOKEN (MX) 2.77 € -0.038% / +0.44882% / +2.322617% 277.4 million € 2.7 million €
109 nem NEM (XEM) 0.0306 € -0.181% / +2.61329% / +2.465972% 275.7 million € 6.8 million €
110 osmosis Osmosis (OSMO) 0.549 € -0.241% / +1.53673% / -2.06686% 270.4 million € 6.8 million €
111 qtum Qtum (QTUM) 2.58 € -0.538% / +0.46778% / +7.738032% 270.4 million € 30.2 million €
112 holo Holo (HOT) 0.00151 € -0.861% / +0.10092% / -0.39854% 259.7 million € 8.7 million €
113 ravencoin Ravencoin (RVN) 0.0203 € -0.376% / +1.87150% / +0.915356% 255.4 million € 5.3 million €
114 ankr Ankr (ANKR) 0.0255 € +2.1942% / +6.40199% / +8.412289% 255.3 million € 32.5 million €
115 compound Compound (COMP) 33.9 € -0.355% / +2.38770% / +5.381765% 253.5 million € 12 million €
116 balancer Balancer (BAL) 5.07 € +0.8891% / +3.04729% / +2.523286% 252.3 million € 4.6 million €
117 celo Celo (CELO) 0.492 € -0.462% / -0.9573% / +3.048782% 245.4 million € 6.1 million €
118 chia-network Chia (XCH) 32.3 € +0.1444% / +0.29845% / -1.44147% 241.2 million € 2.4 million €
119 theta-fuel Theta Fuel (TFUEL) 0.0391 € -0.251% / +1.30176% / -0.44554% 240.4 million € 2.4 million €
120 audius Audius (AUDIO) 0.228 € -0.571% / -0.2500% / +0.571825% 238.2 million € 8.2 million €
121 decred Decred (DCR) 15.6 € -0.183% / +0.33687% / +0.833922% 233.6 million € 686,979
122 blur-token Blur (BLUR) 0.483 € -0.438% / -0.1168% / +12.31509% 232.2 million € 40.4 million €
123 terra-luna-v2 Terra (LUNA) 0.813 € -0.458% / +1.19654% / -2.62457% 225 million € 20.6 million €
124 icon ICON (ICX) 0.231 € -0.348% / +1.17595% / -0.61939% 221.7 million € 5.4 million €
125 ssv-network ssv.network (SSV) 22.1 € -0.809% / +2.57065% / -2.89911% 221.1 million € 9.9 million €
126 green-metaverse-token STEPN (GMT) 0.25 € -0.010% / +0.38230% / -0.17149% 216.5 million € 27 million €
127 arweave Arweave (AR) 6.42 € -0.368% / +0.92159% / +3.298767% 214.3 million € 5.1 million €
128 sxp Solar (SXP) 0.376 € -0.476% / +0.72595% / -4.54050% 212.6 million € 13.2 million €
129 threshold Threshold (T) 0.0243 € -0.433% / -0.0026% / -2.07057% 211.2 million € 4.8 million €
130 jasmy JasmyCoin (JASMY) 0.00443 € -0.253% / +0.77382% / -0.58645% 210.8 million € 21.3 million €
131 magic-token MAGIC (MAGIC) 0.975 € -0.391% / +10.9975% / +17.70250% 210.3 million € 74.2 million €
132 astar Astar (ASTR) 0.0472 € -0.505% / +0.96633% / -1.36986% 209.5 million € 3.6 million €
133 yearn-finance yearn.finance (YFI) 6262 € -0.093% / +2.29572% / +2.061294% 206.5 million € 12 million €
134 bitcoin-gold Bitcoin Gold (BTG) 11.8 € -1.060% / +0.73609% / -0.42735% 206.1 million € 1.5 million €
135 kusama Kusama (KSM) 24.2 € -0.520% / +0.11479% / +3.667837% 205.1 million € 6.4 million €
136 ethereum-pow EthereumPoW (ETHW) 1.9 € +0.1041% / -0.7898% / +0.259710% 204.9 million € 7.5 million €
137 iotex IoTeX (IOTX) 0.0213 € -0.695% / +0.66856% / +1.568081% 201.3 million € 3 million €
138 ocean-protocol Ocean Protocol (OCEAN) 0.326 € -0.136% / -0.9582% / +8.173921% 199.8 million € 18 million €
139 gala Gala (GALA) 0.0286 € -0.351% / +1.13942% / +3.714333% 199.8 million € 76.7 million €
140 fetch Fetch.ai (FET) 0.243 € -0.869% / -2.0538% / +8.887118% 199.1 million € 55.7 million €
141 golem-network-tokens Golem (GNT) 0.197 € -0.199% / +1.37636% / +1.146905% 197.2 million € 2.2 million €
142 just JUST (JST) 0.0219 € -0.256% / +0.45568% / -1.11945% 195 million € 6.3 million €
143 harmony Harmony (ONE) 0.0147 € -0.128% / +1.13680% / -1.07753% 194.8 million € 12.5 million €
144 bone-shibaswap Bone ShibaSwap (BONE) 0.84 € +0.6700% / +1.33214% / +25.02180% 193.1 million € 5.9 million €
145 ontology Ontology (ONT) 0.218 € -0.244% / +0.30856% / +7.755876% 190.9 million € 15.1 million €
146 helium Helium (HLM) 1.32 € -0.183% / +0.25806% / +0.138538% 190.4 million € 550,216
147 open-campus Open Campus (EDU) 1.29 € -0.654% / +15.1804% / +25.38368% 187.6 million € 273.2 million €
148 sushiswap SushiSwap (SUSHI) 0.811 € -0.320% / +2.00264% / -2.47993% 186.9 million € 16.3 million €
149 waves Waves (WAVES) 1.66 € -0.025% / -0.6689% / +9.128405% 185.1 million € 33.9 million €
150 0x 0x Protocol (ZRX) 0.211 € -0.230% / +2.26188% / +3.047375% 178.6 million € 10.2 million €
151 dao-maker DAO Maker (DAO) 1.2 € -0.355% / +0.20510% / -6.08810% 172 million € 4.5 million €
152 moonbeam Moonbeam (GLMR) 0.267 € -0.670% / +2.07617% / +2.449275% 171.9 million € 2.6 million €
153 band-protocol Band Protocol (BAND) 1.36 € -0.213% / +1.01284% / +1.614174% 171.6 million € 6.4 million €
154 wax WAX (WAX) 0.0517 € -0.076% / +1.53314% / +0.186050% 171.1 million € 2.9 million €
155 alchemy-pay Alchemy Pay (ACH) 0.0272 € -2.007% / +0.43608% / +10.15511% 171 million € 30.6 million €
156 aelf aelf (ELF) 0.272 € -0.240% / +1.57857% / +2.330311% 169.2 million € 4.4 million €
157 kadena Kadena (KDA) 0.715 € -0.161% / +0.82375% / -0.64725% 165.9 million € 2.3 million €
158 iostoken IOST (IOST) 0.00884 € -0.030% / +1.20952% / +1.190805% 165.4 million € 6.4 million €
159 siacoin Siacoin (SC) 0.00304 € -0.260% / +0.82074% / -0.68420% 164.6 million € 1.1 million €
160 hive-blockchain Hive (HIVE) 0.329 € -0.248% / -0.1897% / -1.11360% 162.2 million € 1.1 million €
161 tomochain TomoChain (TOMO) 1.59 € -0.781% / +35.1593% / +54.49944% 160.6 million € 103.6 million €
162 biconomy Biconomy (BICO) 0.276 € -0.267% / +0.59435% / +2.480806% 151.2 million € 2.9 million €
163 space-id SPACE ID (ID) 0.463 € -0.668% / +0.47365% / +6.956741% 149.5 million € 103.8 million €
164 celer-network Celer Network (CELR) 0.0194 € +0.1684% / +2.46357% / -0.28211% 147.9 million € 9.3 million €
165 bora BORA (BORA) 0.145 € +0.1386% / +1.04267% / -1.47376% 144.5 million € 1.5 million €
166 zel Flux (ZEL) 0.486 € +0.8285% / +6.88155% / +7.981056% 144.3 million € 27.8 million €
167 reserve-rights Reserve Rights (RSR) 0.00285 € -0.070% / +2.70649% / +3.764965% 144.1 million € 3.9 million €
168 safepal SafePal (SFP) 0.388 € -0.274% / +2.14181% / +1.694503% 143.4 million € 4 million €
169 illuvium Illuvium (ILV) 45.8 € -0.168% / +2.03351% / +5.046716% 141.9 million € 6.7 million €
170 skale-network SKALE (SKL) 0.0308 € -0.048% / +2.66165% / +3.010702% 138.8 million € 4.8 million €
171 nervos-network Nervos Network (CKB) 0.00336 € +0.4412% / +4.80302% / +10.83701% 137.4 million € 5.5 million €
172 binaryx-new BinaryX (BNX) 0.475 € -0.422% / +0.20762% / +1.948339% 137.2 million € 2.3 million €
173 aragon Aragon (ANT) 3.39 € -0.608% / +3.38965% / +4.278161% 135.5 million € 8.7 million €
174 uma UMA (UMA) 1.89 € -0.146% / +0.77620% / +0.441788% 135 million € 6.6 million €
175 global-currency-reserve Global Currency Reserve (GCR) 1.25 € +6.9878% / +45.9888% / +4987.159% 133.9 million € 16.3 million €
176 livepeer Livepeer (LPT) 4.73 € -0.223% / +4.26929% / +5.042615% 132.5 million € 7.1 million €
177 terrausd TerraClassicUSD (UST) 0.0134 € -0.227% / -0.2686% / -1.32828% 131 million € 2.7 million €
178 abbc-coin ABBC Coin (ABBC) 0.0917 € +0.1767% / +0.07394% / -1.76109% 128 million € 15.7 million €
179 stargate-finance Stargate Finance (STG) 0.642 € +0.1249% / +2.29974% / +13.64147% 127.4 million € 19.3 million €
180 mobilecoin MobileCoin (MOB) 0.646 € -0.132% / +0.32399% / +3.309521% 126.2 million € 1.1 million €
181 joe JOE (JOE) 0.374 € -0.699% / +9.80609% / +13.87223% 125.8 million € 23 million €
182 araw ARAW (ARAW) 0.0619 € +6.0190% / +21.5481% / +44.17933% 123.5 million € 56.6 million €
183 axelar Axelar (AXL) 0.44 € +0.4172% / +2.97480% / +1.773406% 120.5 million € 2.5 million €
184 digibyte DigiByte (DGB) 0.00741 € -0.146% / +1.12542% / +1.783130% 120.4 million € 1.7 million €
185 cartesi Cartesi (CTSI) 0.164 € +0.1455% / +1.15439% / -2.42323% 119.1 million € 9.1 million €
186 escroco-emerald Escroco Emerald (ESCE) 0.118 € +3.4021% / +16.9990% / +33.27112% 118.3 million € 26.9 million €
187 rsk-infrastructure-framework Rootstock Infrastructure Framework (RIF) 0.12 € +0.3463% / +4.45566% / -2.14831% 116.4 million € 3.5 million €
188 cannation Cannation (CNNC) 46.5 € +2.3421% / +12.6287% / +27.25541% 115.2 million € 19.3 million €
189 cocos-bcx Cocos-BCX (COCOS) 1.62 € +1.3463% / +1.19646% / +6.569523% 115.2 million € 25.9 million €
190 storj Storj (STORJ) 0.281 € -0.127% / +1.05358% / -0.46804% 111.9 million € 4.4 million €
191 liquity Liquity (LQTY) 1.2 € -2.032% / +2.70328% / +1.666608% 110.7 million € 15.4 million €
192 horizen Horizen (ZEN) 7.99 € -0.361% / +0.85194% / +2.986143% 109.8 million € 3.2 million €
193 dogelon Dogelon Mars (ELON) 1.9584684E-7 € +1.0817% / +1.62357% / +6.982760% 109.2 million € 1.5 million €
194 bitrise-token Bitgert (BRISE) 2.7045516E-7 € -0.704% / -0.0948% / -5.60478% 107.7 million € 3.8 million €
195 rlc iExec RLC (RLC) 1.47 € -0.363% / -0.5424% / -1.43583% 106.1 million € 6 million €
196 omg OMG Network (OMG) 0.747 € +0.1079% / +4.26806% / +2.181979% 104.8 million € 13.3 million €
197 amp Amp (AMP) 0.00247 € -0.311% / +1.86579% / -7.84328% 104.2 million € 4.3 million €
198 kyber-network-crystal-v2 Kyber Network Crystal v2 (KNC) 0.588 € +0.0045% / +1.56263% / +5.835608% 101.3 million € 7.3 million €
199 braintrust Braintrust (BTRST) 0.715 € -0.069% / -0.5546% / -2.01592% 101.2 million € 548,163
200 lisk Lisk (LSK) 0.781 € -0.034% / +1.43558% / +1.667175% 100.7 million € 1.6 million €
201 steth Lido Staked ETH (STETH) 1773 € -0.009% / +3.83816% / +5.592869% 12.1 billion € 21.2 million €
202 wrapped-tron Wrapped TRON (WTRX) 0.0722 € -0.087% / +0.37299% / +1.718971% 7.3 billion € 312,559
203 hex HEX (HEX) 0.0133 € +0.5700% / +5.37386% / -47.9974% 2.3 billion € 7 million €
204 cryptonex Cryptonex (CNX) 19 € -0.451% / +2.48902% / +3.867955% 2 billion € 3.8 million €
205 wrapped-hedera Wrapped HBAR (WHBAR) 0.049 € -0.114% / +0.43948% / +1.018901% 1.5 billion € 150,255
206 bitcoin-bep2 Bitcoin BEP2 (BTCB) 26038 € -0.321% / +2.78779% / +4.080341% 1.4 billion € 21 million €
207 fantasygold FantasyGold (FGC) 7.44 € +7.0960% / +120.534% / +1053.493% 1 billion € 50.8 million €
208 frax Frax (FRAX) 0.933 € -0.119% / -0.0902% / +0.112802% 937.2 million € 5.5 million €
209 wrapped-eos Wrapped EOS (WEOS) 0.858 € -0.648% / -0.7264% / +7.926861% 937.1 million € 764
210 wbnb Wrapped BNB (WBNB) 293 € -0.243% / +2.03590% / +2.297447% 918.5 million € 109.7 million €
211 wrapped-kava Wrapped Kava (WKAVA) 1.35 € -0.028% / -0.7302% / +36.32205% 670 million € 214
212 radix-protocol Radix (XRD) 0.0654 € +0.2627% / +4.97003% / -1.06550% 665.6 million € 4 million €
213 bitget-token-new Bitget Token (BGB) 0.438 € +0.1133% / +1.66812% / +0.133113% 612.9 million € 11.1 million €
214 tnc-coin TNC Coin (TNC) 0.0982 € +0.7135% / +2.98790% / +1.046273% 574.8 million € 71,158
215 bittorrent BitTorrent (BTT) 0.000556 € -0.148% / +3.32132% / +2.743021% 550.2 million € 199,360
216 tether-gold Tether Gold (XAUT) 1815 € +0.0004% / -0.1357% / -1.49598% 447.4 million € 5.7 million €
217 kaspa Kaspa (KAS) 0.0167 € +0.0658% / -0.9074% / +13.41155% 314.1 million € 10.3 million €
218 ftx-token FTX Token (FTT) 0.952 € -0.614% / +0.05129% / +2.019436% 313.2 million € 5.8 million €
219 baby-doge-coin Baby Doge Coin (BabyDoge) 0 € -0.389% / +4.49117% / +3.713891% 299.4 million € 5.6 million €
220 usdj USDJ (USDJ) 1.04 € -0.035% / +0.32364% / -1.24159% 283.4 million € 957,398
221 liquity-usd Liquity USD (LUSD) 0.938 € +0.0114% / -0.2539% / -0.00011% 262.9 million € 2 million €
222 huobi-btc Huobi BTC (HBTC) 26810 € -0.173% / +1.54082% / +4.816470% 240.5 million € 22,046
223 finschia FINSCHIA (FNSA) 35.4 € +0.4910% / -0.2443% / +4.995440% 239.3 million € 92,413
224 defichain DeFiChain (DFI) 0.337 € -0.131% / +2.03987% / +2.175672% 238 million € 3.7 million €
225 ronin Ronin (RON) 1.03 € -0.161% / +3.71042% / +12.55233% 224.6 million € 3.8 million €
226 beldex Beldex (BDX) 0.0385 € -0.144% / +0.75552% / -3.49998% 205.1 million € 3.5 million €
227 edgecoin Edgecoin (EDGT) 0.933 € -0.012% / -0.0415% / -0.02373% 195.9 million € 13.4 million €
228 wemix WEMIX (WEMIX) 0.772 € -0.379% / -0.3051% / -1.95810% 194.5 million € 2.1 million €
229 ordinals Ordinals (ORDI) 8.83 € -1.587% / +12.1962% / -7.11461% 185.5 million € 54.5 million €
230 lukso LUKSO (LYXe) 10.3 € +1.5234% / +1.99632% / -5.26072% 160.5 million € 1.3 million €
231 astrafer Astrafer (ASTRAFER) 1 € -0.072% / +1.24338% / +4.636497% 156.9 million € 18,542
232 symbol Symbol (XYM) 0.0269 € -0.437% / +1.83707% / +1.711633% 155.3 million € 436,721
233 gains-network Gains Network (GNS) 4.76 € -0.061% / +1.66391% / +1.719799% 145 million € 6.8 million €
234 tominet tomiNet (TOMI) 3.57 € +0.3056% / +5.74163% / +10.74797% 141.3 million € 13.3 million €
235 polymath-network Polymath (POLY) 0.152 € -1.532% / -1.1918% / -11.7428% 140.3 million € 1.6 million €
236 tribe Tribe (TRIBE) 0.266 € +0.2579% / +1.44085% / +0.347992% 137.1 million € 181,977
237 wrapped-beacon-eth Wrapped Beacon ETH (WBETH) 1776 € -0.241% / +2.72948% / +4.823350% 127.1 million € 293,244
238 stasis-euro STASIS EURO (EURS) 1 € +0.0116% / +0.13760% / -0.82139% 124.2 million € 108,174
239 swissborg SwissBorg (CHSB) 0.122 € -0.143% / +2.08551% / -4.55377% 122.3 million € 498,630
240 telcoin Telcoin (TEL) 0.00163 € +0.0678% / +5.68527% / +0.310152% 108.9 million € 535,690
241 keep-network Keep Network (KEEP) 0.115 € -0.229% / +2.38631% / -3.25553% 108.5 million € 87,393
242 origintrail OriginTrail (TRAC) 0.271 € -0.256% / +3.74372% / +10.79906% 106.8 million € 908,072
243 insure inSure DeFi (SURE) 0.00394 € -1.265% / -4.8791% / -2.81548% 105.5 million € 2.5 million €
244 venus-usdc Venus USDC (vUSDC) 0.0212 € -0.493% / +2.71043% / +2.797814% 101.2 million € 24.5 million €
245 core-dao Core (CORE) 0.812 € +0.5321% / +2.34031% / +5.174146% 100.1 million € 5 million €
246 vvs-finance VVS Finance (VVS) 2.83511616E-6 € -0.287% / +0.53425% / -2.81050% 99.8 million € 309,744
247 api3 API3 (API3) 1.16 € -0.284% / +1.99711% / +4.391212% 99.3 million € 3.5 million €
248 galxe Galxe (GAL) 1.31 € -0.026% / +2.97587% / +1.147271% 98 million € 9.9 million €
249 coin98 Coin98 (C98) 0.193 € +1.6755% / +6.46631% / +5.614915% 96.6 million € 17 million €
250 vulcan-forged-pyr Vulcan Forged PYR (PYR) 3.5 € +1.7962% / +5.20594% / +9.802426% 95 million € 3.8 million €
251 chromia Chromia (CHR) 0.138 € -0.313% / -0.2730% / +8.629566% 94.8 million € 6.2 million €
252 apenft APENFT (NFT) 3.4506348E-7 € +0.0839% / +0.90556% / -1.23459% 94.7 million € 7.1 million €
253 pundix-new Pundi X (New) (PUNDIX) 0.365 € -0.152% / +0.89723% / +0.300286% 94.2 million € 1.8 million €
254 playdapp PlayDapp (PLA) 0.168 € -0.049% / +1.00917% / -0.69476% 92.4 million € 2.8 million €
255 rsk-smart-bitcoin Rootstock Smart Bitcoin (RBTC) 25960 € -0.479% / +2.04697% / +3.347737% 91.9 million € 36,006
256 metisdao MetisDAO (METIS) 20.5 € +0.1335% / +1.27818% / -1.31255% 91.2 million € 2.1 million €
257 nkn NKN (NKN) 0.121 € +4.0750% / +13.1616% / +27.84276% 91.1 million € 16.8 million €
258 linear Linear Finance (LINA) 0.0173 € +8.2829% / +38.0231% / +89.06487% 91 million € 143.8 million €
259 secret Secret (SCRT) 0.426 € -0.265% / +2.31777% / -2.86139% 89.8 million € 1.3 million €
260 nano Nano (NANO) 0.673 € -0.253% / +0.35937% / +1.203466% 89.6 million € 661,445
261 arpa-chain ARPA (ARPA) 0.0719 € -0.718% / -3.8630% / +28.59688% 89.4 million € 179.1 million €
262 milk-alliance MiL.k (MLK) 0.313 € -0.137% / +0.62196% / -2.77384% 89.2 million € 6.8 million €
263 numeraire Numeraire (NMR) 14.3 € -0.397% / +1.89813% / +11.67521% 89.2 million € 5.4 million €
264 polymesh Polymesh (POLYX) 0.138 € +0.0954% / +0.73240% / -2.36227% 88.1 million € 3.7 million €
265 smooth-love-potion Smooth Love Potion (SLP) 0.00208 € +0.2143% / +1.19300% / +1.340184% 87.4 million € 5.8 million €
266 syscoin Syscoin (SYS) 0.116 € +0.1044% / +0.48126% / +4.559595% 87 million € 1.1 million €
267 radicle Radicle (RAD) 1.75 € -0.568% / -1.8430% / -5.64655% 87 million € 8.7 million €
268 usdx-kava USDX [Kava] (USDX) 0.778 € -0.027% / +0.97383% / +2.896829% 86.9 million € 577,010
269 wilder-world Wilder World (WILD) 0.346 € +0.2440% / +3.68381% / +12.01775% 86.6 million € 556,958
270 dexe DeXe (DEXE) 2.37 € -0.290% / +0.53258% / +1.186790% 86.3 million € 945,519
271 decimal Decimal (DEL) 0.0222 € +0.2246% / +0.41129% / -14.4150% 85.5 million € 151,933
272 status Status (SNT) 0.0222 € -0.111% / +2.21009% / +1.126428% 85.3 million € 1.2 million €
273 medibloc MediBloc (MED) 0.0123 € +0.3463% / -0.5066% / -5.43544% 84.9 million € 579,847
274 alpha-finance-lab Alpha Venture DAO (ALPHA) 0.11 € -0.031% / +1.77688% / +16.38160% 84.8 million € 11.4 million €
275 deso Decentralized Social (DESO) 9.48 € +0.2109% / +1.22061% / -1.61649% 84.2 million € 92,078
276 hashflow Hashflow (HFT) 0.425 € -0.066% / +2.30512% / +7.286196% 83.8 million € 20.5 million €
277 metars-genesis Metars Genesis (MRS) 1.32 € -3.684% / -2.1602% / +1.451184% 83.2 million € 102,069
278 constitutiondao ConstitutionDAO (PEOPLE) 0.0164 € -0.343% / +0.55626% / +1.372271% 83.2 million € 9.5 million €
279 avinoc AVINOC (AVINOC) 0.213 € -0.227% / +24.0614% / -16.5882% 83.1 million € 98,239
280 dero Dero (DERO) 6.1 € -0.232% / +4.83128% / +11.55679% 82.8 million € 233,642
281 gitcoin Gitcoin (GTC) 1.35 € -0.211% / +0.22174% / +3.649558% 82.7 million € 5.1 million €
282 synapse-2 Synapse (SYN) 0.59 € +0.8560% / +2.07117% / -1.67158% 82.4 million € 5.3 million €
283 merit-circle Merit Circle (MC) 0.213 € -0.237% / +2.97554% / -1.97422% 82.2 million € 1.5 million €
284 dent Dent (DENT) 0.000822 € -0.490% / +1.59915% / +5.193156% 81.4 million € 2.1 million €
285 nym NYM (NYM) 0.182 € -0.582% / +1.94461% / +18.27734% 81.4 million € 267,724
286 civic Civic (CVC) 0.0812 € -0.264% / +0.35189% / -0.78581% 81.2 million € 1.7 million €
287 mobox MOBOX (MBOX) 0.418 € -0.415% / +1.39670% / +9.894128% 80.7 million € 19.5 million €
288 flex FLEX (FLEX) 0.811 € -0.595% / -11.932% / -5.51973% 80 million € 675,589
289 ergo Ergo (EFYT) 1.36 € -0.240% / -0.4653% / -1.72904% 79.8 million € 280,123
290 ontology-gas Ontology Gas (ONG) 0.231 € -0.229% / +0.31629% / +0.175755% 79.7 million € 2 million €
291 humanscape Humanscape (HUM) 0.0871 € -0.404% / -6.4124% / -13.6647% 79.6 million € 1.5 million €
292 pendle Pendle (PENDLE) 0.384 € -0.932% / +1.43702% / -9.57328% 79.5 million € 323,893
293 request Request (REQ) 0.0795 € -0.120% / +0.55007% / -1.85868% 79.5 million € 984,071
294 ribbon-finance Ribbon Finance (RBN) 0.149 € -0.196% / -0.9170% / +17.46648% 79.4 million € 255,115
295 standard-tokenization-protocol STP (STPT) 0.0402 € -0.053% / +1.29044% / -0.58536% 78.1 million € 1.7 million €
296 coti COTI (COTI) 0.0648 € -0.120% / +1.84169% / +2.724321% 78.1 million € 2.8 million €
297 wrapped-nxm Wrapped NXM (WNXM) 26.7 € -0.121% / +3.50731% / +9.309706% 77.2 million € 2.6 million €
298 locus-chain Locus Chain (LOCUS) 0.037 € -0.040% / +0.48278% / -1.28135% 77 million € 394,365
299 alethea-artificial-liquid-intelligence-token Artificial Liquid Intelligence (ALI) 0.0214 € -0.004% / +9.44801% / +17.73707% 76.9 million € 1.1 million €
300 xpla XPLA (XPLA) 0.353 € -0.099% / +0.17181% / -4.90105% 76.5 million € 260,586
301 steem Steem (STEEM) 0.176 € -0.243% / +1.24935% / -1.25224% 76.5 million € 1.2 million €
302 centrifuge Centrifuge (CFG) 0.211 € +0.0154% / +2.77914% / -0.56773% 76 million € 1.1 million €
303 radiant-capital Radiant Capital (RDNT) 0.295 € +0.0790% / +0.11217% / +6.949978% 75.4 million € 19.3 million €
304 orbs Orbs (ORBS) 0.0236 € -0.514% / +0.70120% / -1.84172% 74.7 million € 901,491
305 dkargo dKargo (DKA) 0.0291 € +0.0598% / +4.40526% / -0.65396% 74.6 million € 364,470
306 vegaprotocol Vega Protocol (VEGA) 1.47 € -0.543% / -0.7139% / +28.42319% 73.6 million € 585,437
307 prom Prom (PROM) 4.03 € -0.086% / -0.3170% / +1.141131% 73.5 million € 2.3 million €
308 vethor-token VeThor Token (VTHO) 0.00115 € +0.0553% / +1.01379% / +1.759615% 72.4 million € 654,404
309 ren Ren (REN) 0.071 € +0.8353% / +1.07838% / +1.486107% 70.9 million € 5.7 million €
310 everscale Everscale (EVER) 0.0395 € +0.1161% / -1.7538% / -5.51066% 70.8 million € 1.9 million €
311 ardor Ardor (ARDR) 0.0707 € -0.303% / +1.64282% / -1.56991% 70.6 million € 950,405
312 looksrare LooksRare (LOOKS) 0.0848 € +2.0515% / +6.01700% / -0.43441% 70.4 million € 3.8 million €
313 hooked-protocol Hooked Protocol (HOOK) 1.41 € -0.765% / +5.13218% / +5.193950% 70.4 million € 16.2 million €
314 power-ledger Powerledger (POWR) 0.146 € -0.159% / +2.10803% / +0.277268% 70 million € 6.4 million €
315 highstreet Highstreet (HIGH) 1.9 € -1.071% / -2.6300% / +30.75579% 69.8 million € 33.5 million €
316 venus Venus (XVS) 4.68 € -0.790% / +2.21526% / +1.405408% 69.7 million € 3.3 million €
317 mvl MVL (MVL) 0.00303 € -0.616% / +0.43586% / -7.58476% 69.7 million € 834,266
318 phala-network Phala Network (PHA) 0.121 € +1.7200% / +4.49580% / +10.65413% 68.1 million € 2.7 million €
319 augur Augur (REP) 6.13 € +0.3601% / +1.19292% / -0.01692% 67.4 million € 1.4 million €
320 energy-web-token Energy Web Token (EWT) 2.23 € -0.124% / +2.68905% / -3.50662% 67.1 million € 940,797
321 wink WINkLink (WINK) 6.93E-5 € -0.373% / +0.31256% / -1.10131% 66.7 million € 8.1 million €
322 morpheus-network Morpheus.Network (MORPH) 1.41 € -0.093% / +3.54685% / +9.869138% 66.4 million € 192,572
323 stratis Stratis (STRAT) 0.441 € -0.007% / +1.22082% / +0.714591% 65.9 million € 1 million €
324 metal Metal DAO (MTL) 0.987 € -0.375% / -0.4010% / +5.405350% 65.8 million € 8.4 million €
325 beta-finance Beta Finance (BETA) 0.0969 € +0.8907% / +1.74572% / +11.96539% 65.6 million € 5.6 million €
326 marlin Marlin (POND) 0.00811 € -0.597% / +0.51856% / +0.075432% 65.6 million € 2.5 million €
327 creditcoin Creditcoin (CTC) 0.291 € +0.0020% / +0.96570% / -0.54716% 65.1 million € 18.3 million €
328 covalent Covalent (CQT) 0.114 € +0.2694% / -0.4335% / -1.66650% 65.1 million € 221,333
329 shentu Shentu (CTK) 0.702 € -0.351% / -0.1055% / +3.059837% 64.3 million € 2.8 million €
330 akash-network Akash Network (AKT) 0.56 € +1.3507% / +1.38368% / +68.47368% 63.7 million € 2.5 million €
331 vibing Vibing (VBG) 0.442 € -1.891% / -26.213% / +10.46559% 63.3 million € 40,191
332 multichain Multichain (MULTI) 4.35 € -0.335% / +34.0889% / -40.2301% 63.2 million € 83 million €
333 function-x Function X (FX) 0.154 € -0.282% / -1.4341% / +7.899970% 62.8 million € 1.4 million €
334 xsgd XSGD (XSGD) 0.692 € -0.060% / -0.5121% / +0.109960% 61.2 million € 1.5 million €
335 bancor Bancor (BNT) 0.389 € -0.344% / +0.51836% / +1.429691% 60.8 million € 1.7 million €
336 ultra Ultra (UOS) 0.179 € -0.583% / -2.7560% / -12.1116% 60.3 million € 1.1 million €
337 mdex Mdex (MDX) 0.0634 € -0.235% / -1.2199% / +3.584506% 60.2 million € 2.4 million €
338 orchid Orchid (OXT) 0.0626 € +0.0173% / -0.0365% / -0.11143% 60.2 million € 770,875
339 myneighboralice MyNeighborAlice (ALICE) 1.23 € -0.457% / -0.4331% / +2.514200% 59.2 million € 9.5 million €
340 dusk-network Dusk Network (DUSK) 0.139 € -0.051% / +0.86458% / +0.916678% 58.5 million € 3.4 million €
341 spell-token Spell Token (SPELL) 0.000542 € -0.170% / +0.72444% / +0.231915% 58.3 million € 4 million €
342 ankreth Ankr Staked ETH (aEth) 1973 € -0.247% / +2.84109% / +5.124055% 57.9 million € 109,087
343 iq IQ (IQ) 0.00457 € -0.382% / +1.85614% / -2.98296% 57.3 million € 1.3 million €
344 dodo DODO (DODO) 0.124 € -0.203% / +0.67966% / +5.190736% 56.5 million € 6.6 million €
345 oasys Oasys (OAS) 0.068 € +0.0234% / -1.1353% / -0.86507% 56.2 million € 551,557
346 concordium Concordium (CCD) 0.00822 € -0.513% / -3.4056% / +23.84100% 56.2 million € 579,289
347 venus-busd Venus BUSD (vBUSD) 0.0206 € -0.004% / -0.0183% / +0.080909% 55.6 million € 1.9 million €
348 cvault-finance cVault.finance (CORE) 5506 € - / -0.1620% / +2.535447% 55.1 million € 0
349 quarkchain QuarkChain (QKC) 0.00852 € -0.070% / +0.74449% / -1.92632% 54.5 million € 1.4 million €
350 clash-of-lilliput Clash of Lilliput (COL) 0.664 € -0.183% / -1.3730% / +0.474420% 54.5 million € 35,701
351 nucypher NuCypher (NU) 0.0773 € -0.230% / +1.34466% / -4.24979% 54.4 million € 7,905
352 ceek-vr CEEK VR (CEEK) 0.0674 € +0.1935% / +4.29120% / +1.168294% 54.3 million € 6.7 million €
353 bifrost Bifrost (BFC) 0.0496 € -0.008% / +1.65212% / +1.978863% 54 million € 366,834
354 mainframe Hifi Finance (Old) (MFT) 0.00535 € -0.353% / +1.05277% / +1.829974% 53.5 million € 36,942
355 alien-worlds Alien Worlds (TLM) 0.015 € -0.556% / +1.73558% / +0.746826% 53.5 million € 5.1 million €
356 gamefi GameFi.org (GAFI) 6.37 € -0.120% / -4.8821% / +0.609488% 53.1 million € 245,691
357 funtoken FUNToken (FUN) 0.0048 € -0.369% / -0.5183% / -5.11711% 52.6 million € 525,944
358 marblex MARBLEX (MBX) 0.96 € +0.2939% / -2.5169% / +10.63440% 52.2 million € 1.2 million €
359 superfarm SuperVerse (SUPER) 0.128 € +0.1228% / +4.50204% / +3.002076% 51.9 million € 2.5 million €
360 vai Vai (VAI) 0.901 € +0.2891% / -2.0709% / -2.40149% 51.8 million € 510,968
361 world-mobile-token World Mobile Token (WMT) 0.123 € -0.133% / -0.5649% / +0.739974% 51.7 million € 493,325
362 sun-token Sun (New) (SUN) 0.00548 € +0.0380% / -0.3890% / -2.65868% 51.5 million € 6.8 million €
363 loom-network Loom Network (LOOM) 0.0452 € -0.141% / +0.75249% / -1.84094% 51.2 million € 2.7 million €
364 mines-of-dalarnia Mines of Dalarnia (DAR) 0.128 € -0.287% / +0.49073% / +1.066431% 51 million € 12 million €
365 aura-finance Aura Finance (AURA) 1.7 € -0.252% / +0.68007% / -5.37531% 50.9 million € 193,671
366 tokamak-network Tokamak Network (TON) 1.41 € -0.826% / +0.22099% / -4.98950% 50.4 million € 475,159
367 idex IDEX (IDEX) 0.0744 € +1.7384% / +2.47307% / -2.75602% 50.2 million € 10.2 million €
368 ampleforth Ampleforth (AMPL) 1.09 € -0.210% / +1.14246% / +11.29120% 50.1 million € 647,361
369 bella-protocol Bella Protocol (BEL) 0.832 € -1.159% / +16.1875% / +33.83972% 49.9 million € 33.1 million €
370 celsius Celsius (CEL) 0.208 € -0.354% / +0.85102% / +1.150869% 49.6 million € 518,241
371 arbdoge-ai ArbDoge AI (AIDOGE) 0 € +0.0532% / -0.8696% / -5.21947% 49.3 million € 16.6 million €
372 xyo XYO (XYO) 0.00383 € +0.0722% / +2.16163% / -6.89371% 49.1 million € 362,822
373 tokocrypto Toko Token (TKO) 0.305 € +1.9191% / +5.16128% / +17.02868% 49.1 million € 4.5 million €
374 cream-finance Cream Finance (CREAM) 26.4 € -0.417% / +14.0801% / +43.86023% 49.1 million € 3.5 million €
375 axel AXEL (AXEL) 0.171 € -0.313% / +1.59132% / +5.744767% 48.5 million € 4,411
376 sologenic Sologenic (SOLO) 0.121 € -0.225% / -1.5571% / -7.95293% 48.4 million € 371,533
377 radix e-Radix (EXRD) 0.0657 € +0.0249% / +5.46156% / +0.120610% 48.3 million € 160,925
378 euro-coin Euro Coin (EUROC) 1 € -0.086% / +0.04370% / -0.20984% 48.2 million € 2.5 million €
379 verasity Verasity (VRA) 0.00465 € -0.730% / +8.88520% / +15.44277% 47.9 million € 13.5 million €
380 reef Reef (REEF) 0.00209 € -0.163% / +1.20296% / +1.971136% 47.7 million € 7.7 million €
381 telos Telos (TLOS) 0.176 € -0.842% / +0.99481% / +4.646571% 47.6 million € 1.5 million €
382 seedify-fund Seedify.fund (SFUND) 0.951 € -0.220% / +2.31805% / -3.38020% 47.1 million € 845,574
383 radio-caca RACA (RACA) 0.00014 € -0.010% / +1.96326% / -1.23065% 46.8 million € 1.9 million €
384 dextools DEXTools (DEXT) 0.495 € +0.1089% / -6.3292% / -2.83555% 46.8 million € 655,999
385 orbit-chain Orbit Chain (ORC) 0.0733 € -0.229% / +1.85696% / +0.059800% 46.7 million € 779,525
386 origin-protocol Origin Protocol (OGN) 0.0901 € +0.1734% / +3.32006% / +4.345946% 45.9 million € 5.5 million €
387 aergo Aergo (AERGO) 0.105 € -0.061% / +0.49417% / +1.367712% 45.6 million € 2.4 million €
388 automata-network Automata Network (ATA) 0.116 € -0.318% / -0.3237% / -1.81580% 45.3 million € 1.8 million €
389 badger-dao Badger DAO (BADGER) 2.34 € -0.394% / +1.63028% / +0.744401% 45.3 million € 1.3 million €
390 veruscoin VerusCoin (VRSC) 0.615 € -10.25% / -1.4620% / -7.38688% 45.1 million € 10,930
391 coinweb Coinweb (CWEB) 0.0263 € +1.1295% / -0.5956% / +1.198658% 44.6 million € 305,948
392 mcdex MUX Protocol (MCB) 11.7 € -0.145% / -6.2741% / -7.70107% 44.5 million € 380,024
393 wazirx WazirX (WRX) 0.117 € -0.504% / -0.3334% / +0.217085% 44.5 million € 865,007
394 chainge Chainge (CHNG) 0.111 € +0.8072% / -1.6190% / +6.027208% 44.4 million € 490,597
395 forta Forta (FORT) 0.18 € +0.0300% / +0.63882% / -1.49278% 44.3 million € 436,857
396 bitmax-token ASD (BTMX) 0.0668 € +0.1171% / -0.1451% / +2.726709% 44.1 million € 3.9 million €
397 rakon Rakon (RKN) 0.18 € -0.272% / +2.68928% / +4.523640% 43.7 million € 28,867
398 ark Ark (ARK) 0.25 € -0.232% / +1.32133% / -0.70817% 43.4 million € 375,599
399 kwenta Kwenta (KWENTA) 348 € -0.356% / +2.23137% / +19.41038% 43.3 million € 1 million €
400 susd sUSD (SUSD) 0.928 € -0.107% / -0.5087% / -0.34070% 43.3 million € 2 million €
401 yield-guild-games Yield Guild Games (YGG) 0.178 € -0.979% / -0.7913% / +6.953176% 43.2 million € 6.3 million €
402 pirate-chain Pirate Chain (ARRR) 0.22 € -0.166% / -9.3116% / -13.1093% 43.2 million € 228,599
403 irisnet IRISnet (IRIS) 0.0281 € +3.7918% / +2.62071% / +25.38878% 42.9 million € 2.8 million €
404 smartofgiving smARTOFGIVING (AOG) 0.581 € -0.015% / -0.0182% / +0.160314% 42.9 million € 29,846
405 biswap Biswap (BSW) 0.115 € - / -0.0519% / -2.73027% 42.8 million € 2.2 million €
406 utrust Utrust (UTK) 0.0855 € -0.307% / -0.6654% / -20.1618% 42.7 million € 2.7 million €
407 somesing SOMESING (SSX) 0.0153 € +0.4203% / +2.09701% / +1.273510% 42.6 million € 190,215
408 moonriver Moonriver (MOVR) 6.11 € +0.1156% / +0.65928% / +2.492421% 42.5 million € 1.5 million €
409 truefi-token TrueFi (TRU) 0.0399 € +0.2055% / +1.59056% / -8.38897% 42.2 million € 3.6 million €
410 velas Velas (VLX) 0.0171 € -0.765% / +12.5930% / +35.37200% 42 million € 969,693
411 onyxcoin Onyxcoin (XCN) 0.00174 € -0.453% / +3.35648% / +0.503384% 41.7 million € 8.2 million €
412 aavegotchi Aavegotchi (GHST) 0.923 € -0.132% / +0.94819% / +4.112609% 41.6 million € 1 million €
413 metacraft Metacraft (MCT) 0.784 € -0.221% / +3.31407% / +24.19866% 41.3 million € 7,652
414 bakerytoken BakeryToken (BAKE) 0.142 € -0.332% / +2.03010% / +4.637974% 41.1 million € 3.7 million €
415 strike Strike (STRK) 11 € -0.230% / -0.3449% / -2.14274% 41.1 million € 1.7 million €
416 stormx StormX (STMX) 0.0041 € -0.394% / +1.41816% / -2.55209% 41 million € 2.2 million €
417 ampleforth-governance-token Ampleforth Governance Token (FORTH) 2.69 € +0.1657% / +1.67556% / -1.46374% 41 million € 1.2 million €
418 rss3 RSS3 (RSS3) 0.104 € +0.0024% / +2.22451% / -0.90163% 40.9 million € 1 million €
419 metadium Metadium (META) 0.0241 € -0.237% / +1.18134% / -3.91119% 40.6 million € 430,345
420 rally Rally (RALLY) 0.00812 € -0.576% / +2.74925% / +3.043151% 40.5 million € 344,445
421 moviebloc MovieBloc (MBL) 0.00253 € +0.1186% / +1.41628% / -1.91340% 40.5 million € 604,606
422 wanchain Wanchain (WAN) 0.203 € -0.069% / +2.49825% / +5.825950% 40 million € 676,437
423 dejitaru-tsuka Dejitaru Tsuka (TSUKA) 0.0396 € +0.9477% / +4.60224% / -4.04022% 39.6 million € 11.5 million €
424 chainbing Chainbing (CBG) 1.19 € +1.1859% / +3.32310% / +10.54897% 39.4 million € 5,985
425 constellation Constellation (DAG) 0.031 € +0.2418% / -5.5968% / +1.896638% 39.2 million € 555,661
426 celo-dollar Celo Dollar (CUSD) 0.928 € -0.076% / +0.28771% / +0.093804% 39.2 million € 383,027
427 cobak-token Cobak Token (CBK) 0.521 € -0.035% / +0.24342% / -3.86764% 39 million € 611,568
428 flamingo Flamingo (FLM) 0.0811 € -0.416% / +2.98713% / +4.607049% 39 million € 2.2 million €
429 raydium Raydium (RAY) 0.185 € -0.301% / +0.29283% / -1.91109% 38.6 million € 2 million €
430 superrare SuperRare (RARE) 0.0889 € -0.017% / -0.0976% / -2.41791% 38.6 million € 796,877
431 voyager-token Voyager Token (VGX) 0.138 € +0.7040% / +2.80019% / +0.645507% 38.5 million € 3.3 million €
432 lcx LCX (LCX) 0.0495 € -1.013% / +4.09260% / +4.027765% 38.2 million € 675,694
433 mxc MXC (MXC) 0.0144 € +0.2471% / +2.12755% / -0.03116% 38.1 million € 459,158
434 elastos Elastos (ELA) 1.85 € +3.0784% / +8.28896% / +68.30568% 37.7 million € 2 million €
435 nest-protocol NEST Protocol (NEST) 0.0129 € -0.044% / +2.29407% / +5.620869% 37.7 million € 926,903
436 dawn-protocol Dawn Protocol (DAWN) 0.505 € -0.245% / +2.74638% / +0.036231% 37.6 million € 5.1 million €
437 zeon ZEON (ZEON) 0.00123 € -0.266% / +2.27118% / +1.847414% 37.6 million € 11,000
438 uquid-coin Uquid Coin (UQC) 3.74 € -0.138% / +1.89771% / +11.41610% 37.4 million € 176,421
439 electroneum Electroneum (ETN) 0.00207 € -0.392% / +2.18396% / -3.97087% 37.1 million € 708,429
440 onus ONUS (ONUS) 0.382 € -0.011% / +0.49586% / -0.64096% 37.1 million € 18
441 perpetual-protocol Perpetual Protocol (PERP) 0.556 € +0.3232% / +0.90483% / +1.754488% 36.7 million € 2.7 million €
442 zebec-protocol Zebec (ZBC) 0.012 € -0.231% / +0.79989% / -12.3933% 36.7 million € 7.8 million €
443 komodo Komodo (KMD) 0.267 € -0.276% / +0.10942% / -5.72667% 36.3 million € 447,887
444 defi-pulse-index DeFi Pulse Index (DPI) 64.8 € -0.228% / +2.70232% / +2.190882% 36.2 million € 30,056
445 bubblefong Bubblefong (BBF) 0.324 € +2.7676% / -1.8267% / -37.4747% 36.1 million € 557,084
446 oxbt OXBT (OXBT) 0.181 € +17.077% / +3.11840% / +0.429288% 36.1 million € 2.4 million €
447 meter-governance Meter Governance (MTRG) 2.1 € -0.587% / -2.7716% / +2.708546% 36 million € 204,525
448 bitcicoin Bitcicoin (BITCI) 0.00467 € +0.0181% / +1.98447% / +17.25002% 36 million € 886,251
449 allianceblock-nexera AllianceBlock Nexera (NXRA) 0.0539 € -1.836% / +6.03998% / -1.01914% 36 million € 509,993
450 tokenpocket TokenPocket (TPT) 0.0104 € -0.017% / +1.33579% / +7.087270% 35.9 million € 101,618
451 cortex Cortex (CTXC) 0.169 € +0.0369% / -2.4677% / +9.504638% 35.8 million € 2.6 million €
452 veritaseum Veritaseum (VERI) 16.7 € +4.6323% / -1.1902% / -14.4963% 35.8 million € 9,179
453 enzyme Enzyme (MLN) 17.3 € -0.064% / -0.4371% / +1.436295% 35.7 million € 536,269
454 richquack-com RichQUACK.com (QUACK) 0 € -2.190% / -5.3411% / -16.3723% 35.3 million € 375,188
455 bytom Bytom (BTM) 0.0196 € +0.1776% / +0.98723% / +1.895160% 35.2 million € 220,317
456 terra-virtua-kolect Virtua (TVK) 0.0327 € +0.4482% / -0.0248% / +7.938398% 35.1 million € 3.3 million €
457 klever Klever (KLV) 0.00395 € -0.171% / +1.19381% / -0.84863% 35.1 million € 1.1 million €
458 thundercore ThunderCore (TT) 0.00341 € -0.058% / +1.07179% / -0.60722% 34.9 million € 1.2 million €
459 singularitydao SingularityDAO (SDAO) 0.421 € +0.2431% / +10.9549% / +31.39780% 34.9 million € 1.6 million €
460 keeperdao Rook (ROOK) 56.4 € -0.241% / +1.33612% / +10.51325% 34.9 million € 40,197
461 selfkey SelfKey (KEY) 0.00654 € -0.078% / -2.8782% / +31.56312% 34.7 million € 23.6 million €
462 gods-unchained Gods Unchained (GODS) 0.156 € -0.608% / +1.37078% / +0.904508% 34.5 million € 518,653
463 dxdao DXdao (DXD) 691 € -0.414% / +0.09929% / -0.44114% 34.1 million € 7,245
464 lto-network LTO Network (LTO) 0.0816 € +0.4509% / +1.11659% / +3.021618% 33.8 million € 838,448
465 veritise Veritise (VTS) 0.151 € -0.080% / +0.07359% / -0.50121% 33.8 million € 256,978
466 litentry Litentry (LIT) 0.853 € +1.6479% / +3.63016% / +11.85600% 33.8 million € 5.8 million €
467 degate DeGate (DG) 0.155 € -0.015% / -0.0182% / -15.6172% 33.7 million € 0
468 bloktopia Bloktopia (BLOK) 0.0019 € +0.2907% / +2.28542% / -0.53175% 33.4 million € 434,786
469 nvirworld NvirWorld (NVIR) 0.032 € -0.229% / -4.1802% / -7.40109% 33.2 million € 1.3 million €
470 saitama-inu-new Saitama (SAITAMA) 0.000858 € +0.0442% / -1.2985% / +2.078595% 33.1 million € 729,461
471 firmachain FirmaChain (FCT) 0.0484 € -1.089% / +3.93090% / -2.02990% 32.7 million € 15.3 million €
472 beefy-finance Beefy Finance (BIFI) 408 € +0.0760% / +1.43139% / +2.062669% 32.6 million € 417,430
473 polkastarter Polkastarter (POLS) 0.327 € +0.2218% / +0.76724% / -1.13010% 32.5 million € 1.8 million €
474 hunt HUNT (HUNT) 0.293 € -0.112% / +2.14472% / -1.94243% 32.3 million € 1.1 million €
475 phoenix-global-new Phoenix (PHB) 0.811 € -1.382% / +1.37221% / +13.82155% 32.3 million € 11.3 million €
476 propy Propy (PRO) 0.321 € -0.229% / +0.04048% / +4.631531% 32.1 million € 224,089
477 xcad-network XCAD Network (XCAD) 0.752 € +0.1303% / +2.96856% / -4.36604% 32 million € 2.2 million €
478 ethernity-chain Ethernity (ERN) 1.8 € -1.110% / +2.44695% / +6.314781% 32 million € 4.8 million €
479 yearn-finance-ii DFI.Money (YFII) 828 € -0.215% / +0.45032% / -1.12489% 32 million € 3.1 million €
480 smardex SmarDex (SDEX) 0.00499 € -0.064% / +2.20463% / +22.52473% 31.8 million € 1.8 million €
481 platon PlatON (LAT) 0.00839 € -1.238% / -6.1170% / -1.48708% 31.7 million € 1.2 million €
482 gelato Gelato (GEL) 0.286 € -0.230% / +0.07661% / +18.82705% 31.4 million € 93,491
483 kishu-inu Kishu Inu (KISHU) 0 € +2.0271% / +2.04679% / +1.314387% 31.4 million € 310,200
484 adshares Adshares (ADST) 0.805 € -0.079% / +2.69684% / +4.412056% 31.2 million € 431,790
485 fei-usd Fei USD (FEI) 0.91 € +0.1093% / -1.6127% / +1.073865% 31.2 million € 322,227
486 doge-killer Doge Killer (LEASH) 292 € -0.400% / -0.0370% / +10.09955% 31 million € 1.5 million €
487 verge Verge (XVG) 0.00187 € -0.194% / -0.4838% / -6.28473% 31 million € 672,482
488 venus-usdt Venus USDT (vUSDT) 0.0208 € -0.015% / +705.840% / +0.075394% 30.9 million € 52.3 million €
489 acala Acala Token (ACA) 0.0434 € -0.159% / +3.60348% / -12.6462% 30.8 million € 1.4 million €
490 efinity Efinity Token (EFI) 0.0495 € +1.0362% / -9.7813% / +7.988514% 30.8 million € 1.8 million €
491 hello-labs HELLO (HELLO) 0.0493 € -0.643% / -1.4224% / -7.93146% 30.6 million € 1.2 million €
492 router-protocol Router Protocol (ROUTE) 2.67 € +0.1130% / +7.44938% / +3.825266% 30.5 million € 1.6 million €
493 measurable-data-token Measurable Data Token (MDT) 0.0451 € -0.554% / -2.2524% / +14.79515% 30.5 million € 5.9 million €
494 klayswap-protocol KLAYswap Protocol (KSP) 0.555 € +0.1499% / -0.2137% / +0.776034% 30.4 million € 171,692
495 hifi-finance-new Hifi Finance (HIFI) 0.32 € -0.315% / +0.94061% / -0.83372% 30.4 million € 2.2 million €
496 sweat-economy Sweat Economy (SWEAT) 0.0062 € -0.100% / +2.27740% / +1.990273% 30.4 million € 755,758
497 qredo Qredo (QRDO) 0.0965 € -4.822% / -0.9096% / +3.371163% 30.2 million € 834,419
498 alchemix Alchemix (ALCX) 16.3 € +0.1121% / +2.11753% / +2.337027% 29.8 million € 1.2 million €
499 hourglass Hourglass (WAIT) 0.304 € +1.2435% / +2.17065% / +11.29405% 29.8 million € 75,585
500 manchester-city-fan-token Manchester City Fan Token (CITY) 4.89 € -0.784% / -0.5709% / -0.06740% 29.6 million € 4.8 million €
501 bounce-token Bounce Token (BOT) 4.53 € -0.149% / +0.41827% / +0.330442% 29.4 million € 935,498
502 carry Carry (CRE) 0.00335 € -0.878% / +0.83676% / -3.42573% 29.4 million € 667,809
503 grove3 Grove Coin (GRV) 0.31 € -1.538% / +4.54746% / -2.02673% 29.4 million € 7.2 million €
504 lyra-finance Lyra (LYRA) 0.078 € +0.3916% / +1.01936% / +5.369685% 29.4 million € 201,701
505 volt-inu-v2 Volt Inu V2 (VOLT) 5.4091032E-7 € -0.833% / -0.3567% / -15.1723% 29.4 million € 15.9 million €
506 alpaca-finance Alpaca Finance (ALPACA) 0.191 € -0.256% / +1.32333% / -3.21581% 28.9 million € 1.7 million €
507 orion-protocol Orion Protocol (ORN) 0.846 € -0.784% / +1.12504% / -1.75374% 28.9 million € 7.6 million €
508 milady-meme-coin Milady Meme Coin (LADYS) 3.730416E-8 € -0.367% / +6.30870% / -33.4048% 28.5 million € 7.3 million €
509 quickswap QuickSwap (QUICK) 54.8 € -0.164% / +0.00692% / +1.854540% 28.2 million € 1.4 million €
510 adventure-gold Adventure Gold (AGLD) 0.401 € -2.387% / +3.97937% / +14.24866% 28.1 million € 5.8 million €
511 moss-coin Moss Coin (MOC) 0.0739 € -0.226% / -0.9769% / -5.13986% 28.1 million € 501,757
512 defigram Defigram (DFG) 2.8 € +0.4396% / +1.37430% / +3.677438% 28 million € 1,262
513 syntropy Syntropy (NOIA) 0.0411 € +0.0201% / +2.81160% / +9.518697% 28 million € 663,917
514 ufo-gaming UFO Gaming (UFO) 1.0724946E-6 € -0.296% / +4.40645% / +7.157627% 27.7 million € 853,124
515 gas Gas (GAS) 2.7 € -0.408% / +1.19613% / +4.425071% 27.3 million € 16.4 million €
516 barnbridge BarnBridge (BOND) 3.45 € -0.016% / +0.23043% / -1.73490% 27.3 million € 2.1 million €
517 maple Maple (MPL) 6.18 € +0.1197% / -2.5720% / +8.102709% 27.3 million € 417,725
518 usdk USDK (USDK) 0.954 € +0.0935% / +0.26844% / +0.848248% 27.3 million € 216
519 groestlcoin Groestlcoin (GRS) 0.328 € -0.241% / +0.34452% / -1.70546% 27.1 million € 345,821
520 boba-network Boba Network (BOBA) 0.157 € -0.294% / -0.7682% / -1.17633% 27 million € 607,684
521 persistence Persistence (XPRT) 0.162 € -0.224% / +0.91496% / +4.729673% 26.8 million € 347,368
522 reserve Reserve (RSV) 0.929 € -0.086% / -0.0483% / +0.676649% 26.8 million € 6,497
523 travala Travala.com (AVA) 0.509 € -0.897% / +1.11786% / +1.021535% 26.6 million € 680,936
524 dia DIA (DIA) 0.281 € -0.097% / +1.66077% / +3.633199% 26.5 million € 1.3 million €
525 district0x district0x (DNT) 0.0263 € -0.124% / +4.40069% / +2.033947% 26.3 million € 2.2 million €
526 keep3rv1 Keep3rV1 (KP3R) 61.8 € -0.439% / +2.30025% / +3.497383% 26.3 million € 1.2 million €
527 yield-app Yield App (YLD) 0.118 € +0.0310% / +1.54408% / +4.043867% 26.3 million € 348,234
528 fc-barcelona-fan-token FC Barcelona Fan Token (BAR) 2.78 € -0.649% / +0.29601% / -3.10656% 26.2 million € 1.4 million €
529 wirex-token Wirex Token (WXT) 0.00262 € -1.513% / -0.2128% / -1.81042% 26.2 million € 60,793
530 alpine-f1-team-fan-token Alpine F1 Team Fan Token (ALPINE) 2.28 € +0.0527% / +0.13900% / +0.837047% 25.9 million € 9.5 million €
531 benqi BENQI (QI) 0.00695 € +0.6419% / +2.83618% / -1.24141% 25.9 million € 1.1 million €
532 clover CLV (CLV) 0.0442 € -0.750% / +0.41504% / +0.203583% 25.8 million € 2.3 million €
533 quickswap-new Quickswap [New] (QUICK) 0.0484 € +0.0367% / +0.24898% / +0.745581% 25.6 million € 1 million €
534 gomining-token Gomining (GMT) 0.0969 € -0.059% / +2.81577% / +4.067827% 25.6 million € 1.6 million €
535 origin-dollar Origin Dollar (OUSD) 0.931 € -0.029% / +0.00127% / +0.180697% 25.5 million € 1.7 million €
536 vimworld VIMworld (VEED) 0.00456 € -0.234% / +0.38314% / +25.58984% 25.4 million € 109,922
537 delysium Delysium (AGI) 0.141 € -0.007% / +8.67028% / +12.01444% 25.3 million € 820,338
538 map-protocol MAP Protocol (MAP) 0.0114 € +0.0192% / -0.5395% / -7.54442% 25.2 million € 1.8 million €
539 steem-dollars Steem Dollars (SBD) 2.06 € -0.366% / -2.5651% / -2.74312% 25.1 million € 431,979
540 streamr Streamr (DATA) 0.0265 € +0.1050% / +0.70852% / +3.335468% 25 million € 915,715
541 league-of-kingdoms League of Kingdoms Arena (LOKA) 0.337 € -0.635% / -0.0883% / +1.164188% 24.9 million € 3.5 million €
542 h2o-dao H2O DAO (H2O) 0.11 € -0.156% / -0.6774% / +1.269404% 24.7 million € 332,069
543 monacoin MonaCoin (MONA) 0.374 € -0.111% / +1.04139% / -1.00426% 24.6 million € 44,004
544 opulous Opulous (OPUL) 0.108 € -0.005% / +2.10166% / -16.8305% 24.6 million € 627,169
545 yooshi YooShi (YOOSHI) 6.528228E-8 € -0.243% / +1.75127% / +0.430153% 24.5 million € 105,555
546 ramp RAMP (RAMP) 0.0512 € -0.112% / +4.24403% / -3.26226% 24.5 million € 6,912
547 dego-finance Dego Finance (DEGO) 1.72 € +0.2551% / -0.2395% / +0.128712% 24.4 million € 1.4 million €
548 gamium Gamium (GMM) 0.00116 € -1.509% / -2.4061% / -7.94065% 24.1 million € 631,470
549 refereum Refereum (RFR) 0.00481 € -0.174% / -2.4655% / -6.44701% 24 million € 397,015
550 taboo-token TABOO TOKEN (TABOO) 0.00244 € -0.239% / +1.84681% / -0.87971% 23.8 million € 875,658
551 altura Altura (ALU) 0.033 € -0.381% / +5.31681% / +4.002305% 23.8 million € 673,101
552 fncy FNCY (FNCY) 0.0287 € +0.7252% / +0.98833% / -4.90106% 23.7 million € 37,811
553 onbuff ONBUFF (ONIT) 0.0308 € -0.149% / +1.22721% / +1.171762% 23.7 million € 193,608
554 alpha-quark-token Alpha Quark Token (AQT) 0.883 € -0.088% / +1.06608% / -5.08869% 23.5 million € 979,066
555 fusion Fusion (FSN) 0.316 € -0.033% / +1.92503% / -3.81291% 23.5 million € 231,228
556 sentinel-protocol Sentinel Protocol (UPP) 0.051 € -0.226% / +1.47269% / -6.30832% 23.5 million € 2.3 million €
557 image-generation-ai Image Generation AI (IMGNAI) 0.0299 € -1.149% / +20.5504% / +77.53676% 23.3 million € 543,351
558 ahatoken AhaToken (AHT) 0.00621 € -0.308% / +0.55934% / -3.78046% 23.2 million € 486,410
559 coinex-token CoinEx Token (CET) 0.0324 € +0.0868% / +0.63538% / -2.50639% 22.9 million € 894,230
560 lever LeverFi (LEVER) 0.00148 € +0.0036% / +2.52446% / +11.26162% 22.9 million € 3.7 million €
561 pip Pip (PIP) 0.254 € +0.2486% / +1.43829% / +1.751863% 22.7 million € 1 million €
562 dione-protocol Dione Protocol (DIONE) 0.00239 € +1.5812% / +4.64686% / +7.678851% 22.7 million € 163,738
563 contentos Contentos (COS) 0.00542 € -0.032% / +0.51135% / +0.430510% 22.6 million € 1.1 million €
564 ellipsis Ellipsis (EPS) 0.0311 € -0.246% / +1.90684% / +0.154751% 22.5 million € 273,969
565 guildfi GuildFi (GF) 0.0707 € -0.060% / +0.99831% / -1.58615% 22.5 million € 1 million €
566 aurora-near Aurora (AURORA) 0.105 € -2.823% / -4.8484% / +4.844618% 22.3 million € 1.6 million €
567 star-atlas-polis Star Atlas DAO (POLIS) 0.146 € -0.302% / -0.3852% / +3.912079% 22.3 million € 144,376
568 revain Revain (R) 0.000262 € +0.0698% / +5.13739% / -1.88485% 22.3 million € 130,898
569 minswap Minswap (MIN) 0.0315 € -0.340% / +1.23102% / +6.490983% 22.2 million € 205,892
570 bitshares BitShares (BTS) 0.00733 € -0.181% / +0.00156% / -1.62258% 21.9 million € 141,596
571 shiba-predator Shiba Predator (QOM) 3.730416E-8 € -0.156% / +2.86929% / +6.648462% 21.9 million € 157,431
572 vidt-dao VIDT DAO (VIDT) 0.0284 € -0.838% / +1.47823% / +0.850222% 21.9 million € 1 million €
573 nft-worlds NFT Worlds (WRLD) 0.0307 € -0.238% / +18.5589% / -0.78422% 21.9 million € 187,769
574 adx-net Ambire AdEx (ADX) 0.153 € -0.173% / +0.84103% / +2.662228% 21.8 million € 2 million €
575 rai-finance-sofi RAI Finance (SOFI) 0.0664 € +0.1165% / -7.1280% / -0.80220% 21.7 million € 328,071
576 bitcoin-diamond Bitcoin Diamond (BCD) 0.116 € +0.9462% / -4.9542% / -7.03801% 21.6 million € 84,442
577 whitecoin WhiteCoin (XWC) 0.0282 € +0.5153% / +0.91523% / +0.694455% 21.6 million € 218,729
578 unifi-protocol-dao Unifi Protocol DAO (UNFI) 4.18 € -0.212% / +1.54764% / +4.551953% 21.5 million € 4.2 million €
579 nexa Nexa (NEXA) 9.53121288E-6 € +1.5557% / +7.57429% / +4.531041% 21.5 million € 318,593
580 hermez-network Hermez Network (HEZ) 4.56 € -0.143% / +0.21679% / +0.434639% 21.4 million € 174,708
581 tokenlon-network-token Tokenlon Network Token (LON) 0.481 € -0.056% / -1.2090% / -4.68639% 21.4 million € 489,380
582 rei-network REI Network (REI) 0.0225 € +0.0155% / +0.17832% / +4.560282% 21.4 million € 702,864
583 namecoin Namecoin (NMC) 1.45 € -0.689% / +1.90408% / +3.245587% 21.3 million € 6,944
584 airswap AirSwap (AST) 0.121 € -0.712% / +1.93312% / -12.1793% 21.2 million € 2.1 million €
585 troy TROY (TROY) 0.00245 € -0.125% / +0.41734% / +2.601452% 21.1 million € 162,737
586 venus-xvs Venus XVS (vXVS) 0.094 € -0.790% / +2.21526% / +1.405408% 21.1 million € 212,367
587 everdome Everdome (DOME) 0.00111 € +0.2410% / -0.0066% / +5.449155% 21.1 million € 525,701
588 nuls NULS (NULS) 0.205 € -0.229% / +1.14955% / +3.783271% 21 million € 706,100
589 og-fan-token OG Fan Token (OG) 5.44 € -0.114% / -0.1329% / -10.8142% 21 million € 9.9 million €
590 trustswap TrustSwap (SWAP) 0.209 € -0.120% / -0.0766% / -6.49677% 20.9 million € 777,628
591 findora Findora (FRA) 0.00235 € -0.486% / -7.2967% / +27.70151% 20.8 million € 210,620
592 choise Choise.com (CHO) 0.189 € +0.0682% / -3.5538% / -23.0497% 20.7 million € 2.4 million €
593 tranchess Tranchess (CHESS) 0.171 € -0.435% / +0.41976% / +0.619646% 20.6 million € 1.6 million €
594 kardiachain KardiaChain (KAI) 0.00435 € -0.270% / +0.45660% / +3.345486% 20.6 million € 376,238
595 firo Firo (XZC) 1.66 € -0.260% / -0.6815% / +0.593005% 20.6 million € 740,935
596 bluzelle Bluzelle (BLZ) 0.0604 € +0.0452% / +0.26350% / +4.463421% 20.6 million € 2 million €
597 ultiledger Ultiledger (ULT) 0.0072 € +10.833% / +26.5212% / -11.9689% 20.4 million € 1,297
598 metronome Metronome (MET) 1.41 € +0.0312% / +1.87172% / +9.589841% 20.2 million € 10,372
599 tamadoge Tamadoge (TAMA) 0.0145 € -0.261% / +0.91034% / +0.207126% 20.2 million € 1.3 million €
600 nunet NuNet (NTX) 0.04 € +1.2600% / +1.01097% / +26.86532% 20.2 million € 118,869
601 bitmart-token BitMart Token (BMX) 0.116 € -0.022% / -5.4444% / +3.896171% 20.1 million € 2.1 million €
602 splintershards Splintershards (SPS) 0.0202 € -0.032% / +1.71611% / +2.951760% 20.1 million € 151,787
603 voxies Voxies (VOXEL) 0.17 € -0.145% / -0.8285% / +1.719090% 19.9 million € 2.4 million €
604 aleph-im Aleph.im (ALEPH) 0.0806 € +0.1738% / +2.20042% / +5.296811% 19.9 million € 206,124
605 stafi StaFi (FIS) 0.329 € +0.2525% / +0.95562% / +3.143182% 19.9 million € 1.7 million €
606 lazio-fan-token S.S. Lazio Fan Token (LAZIO) 2.29 € -0.736% / +2.08239% / +0.378087% 19.7 million € 23.5 million €
607 aeternity Æternity (AE) 0.0532 € -0.126% / +5.40425% / -1.32272% 19.6 million € 382,858
608 dforce dForce (DF) 0.0454 € +0.0943% / -0.1502% / +5.648304% 19.6 million € 1.1 million €
609 hard-protocol Kava Lend (HARD) 0.145 € -0.302% / -1.6901% / +10.33932% 19.6 million € 5.2 million €
610 alitas Alitas (ALT) 0.163 € +0.0088% / -5.4878% / +1.847709% 19.6 million € 469
611 pivx PIVX (PIVX) 0.264 € -0.324% / +3.38812% / +14.66953% 19.5 million € 547,688
612 boson-protocol Boson Protocol (BOSON) 0.169 € -0.200% / +0.03219% / +2.139848% 19.4 million € 353,273
613 fio-protocol FIO Protocol (FIO) 0.0251 € +0.1780% / +0.71762% / +2.745231% 19.3 million € 1.4 million €
614 paraswap ParaSwap (PSP) 0.0311 € +0.1339% / +1.29349% / +4.794745% 19.2 million € 64,545
615 polkafoundry Red Kite (PKF) 0.168 € -0.230% / +1.12699% / -12.4540% 19.2 million € 780,232
616 tellor Tellor (TRB) 11.3 € +0.0328% / -0.4742% / +0.795166% 19.2 million € 3 million €
617 mint-marble Mint Marble (MIM) 0.568 € -0.015% / -0.0674% / -4.76904% 19.2 million € 416
618 apollox ApolloX (APX) 0.043 € -0.011% / +0.42832% / -2.78070% 19.1 million € 982,954
619 wrapped-ncg Nine Chronicles (WNCG) 0.075 € -0.099% / -0.5763% / -0.20591% 19.1 million € 319,839
620 paris-saint-germain-fan-token Paris Saint-Germain Fan Token (PSG) 3.93 € -0.278% / +0.61584% / -3.95084% 19 million € 1.6 million €
621 neopin NEOPIN (NPT) 0.588 € -0.329% / -8.2569% / -0.94294% 19 million € 1.2 million €
622 star-atlas Star Atlas (ATLAS) 0.00189 € -0.177% / +1.86351% / -2.38522% 18.6 million € 605,014
623 vectorspace-ai Vectorspace AI (VXV) 0.38 € -0.229% / -1.3003% / +16.91330% 18.5 million € 65,597
624 gyen GYEN (GYEN) 0.00675 € -0.116% / +0.70508% / -0.34006% 18.5 million € 14,753
625 vite VITE (VITE) 0.0179 € -0.275% / +0.13775% / +8.558130% 18.3 million € 1.3 million €
626 terra-krw TerraKRW (KRT) 0.000477 € -0.154% / -7.0810% / -5.78544% 18.3 million € 0
627 strikecoin StrikeX (STRX) 0.0212 € -0.238% / +0.91592% / +1.751098% 18.2 million € 25,610
628 conun CONUN (CON) 0.00629 € -0.202% / -1.4596% / +1.140331% 18.2 million € 88,069
629 serum Serum (SRM) 0.0692 € -0.807% / -0.8999% / -1.16525% 18.2 million € 3 million €
630 numbers-protocol Numbers Protocol (NUM) 0.0476 € +0.4908% / +9.10538% / -3.39326% 18.2 million € 1.4 million €
631 freeway-token Freeway Token (FWT) 0.00181 € +0.2194% / -0.9872% / -10.1733% 18.1 million € 699
632 ferro Ferro (FER) 0.0193 € -0.145% / -1.1208% / -5.94062% 18 million € 63,021
633 mantra MANTRA (OM) 0.026 € -0.361% / +0.39322% / +1.290560% 17.9 million € 1.3 million €
634 harvest-finance Harvest Finance (FARM) 26.2 € -0.329% / +0.65574% / +0.368250% 17.8 million € 300,044
635 stream-coin StreamCoin (STRM) 0.0119 € +0.1707% / +0.17038% / +1.816885% 17.8 million € 10.7 million €
636 kiltprotocol KILT Protocol (KILT) 0.357 € -0.119% / +2.32532% / +7.131786% 17.6 million € 39,029
637 pluton Pluton (PLU) 9.49 € +0.1632% / +2.87615% / +9.723788% 17.6 million € 385,364
638 ethereum-swarm Swarm (BZZ) 0.354 € +0.2154% / -0.7955% / -7.23637% 17.6 million € 133,358
639 rarible Rarible (RARI) 1.21 € -4.113% / +9.18102% / -3.01773% 17.5 million € 502,043
640 squid-grow SquidGrow (SQUIDGROW) 1.865208E-8 € -14.01% / +11.6423% / -18.8414% 17.5 million € 732,428
641 maro Maro (MARO) 0.0218 € +0.0125% / +1.33207% / -7.41702% 17.4 million € 152,946
642 epic-cash Epic Cash (EPIC) 1.06 € -0.492% / -8.5584% / -0.45403% 17.4 million € 49,357
643 burger-cities BurgerCities (BURGER) 0.447 € -0.329% / +1.05542% / +1.071794% 17.4 million € 1.9 million €
644 wing Wing Finance (WING) 5.19 € -0.328% / -0.1567% / -0.62238% 17.3 million € 1.1 million €
645 oax OAX (OAX) 0.224 € -0.340% / -1.2694% / +4.238337% 17.2 million € 2.8 million €
646 gifto Gifto (GTO) 0.0172 € +0.5025% / -0.3171% / +1.360004% 17.2 million € 2 million €
647 santos-fc-fan-token Santos FC Fan Token (SANTOS) 3.77 € -0.023% / +0.23760% / -2.62841% 17.1 million € 9.4 million €
648 parsiq PARSIQ (PRQ) 0.0919 € -0.360% / +4.47396% / +6.771113% 17 million € 938,232
649 fc-porto FC Porto Fan Token (PORTO) 2.18 € -0.693% / +1.54843% / -0.64857% 17 million € 10 million €
650 proton Proton (XPR) 0.000972 € +0.0016% / -0.9549% / +2.654160% 17 million € 529,997
651 vaiot VAIOT (VAI) 0.067 € +0.3265% / +8.56991% / +22.19826% 16.8 million € 1.4 million €
652 hopr HOPR (HOPR) 0.0488 € -0.046% / +0.07257% / -6.64293% 16.6 million € 284,608
653 sonm-bep20 SONM (BEP-20) (SNM) 0.374 € -0.662% / +0.87215% / -2.13653% 16.6 million € 1.3 million €
654 marsdao MarsDAO (MDAO) 0.234 € -0.140% / -0.8909% / -6.60414% 16.5 million € 641,519
655 the-force-protocol ForTube (FOR) 0.0208 € +1.4955% / +7.51660% / +17.92682% 16.5 million € 3.3 million €
656 deversifi rhino.fi (DVF) 0.683 € -0.025% / -2.3426% / -3.00245% 16.5 million € 73,185
657 gamezone GameZone (GZONE) 0.0196 € -0.161% / +9.42023% / +3.215520% 16.5 million € 25,994
658 ichi ICHI (ICHI) 2.46 € -0.514% / +2.33713% / -1.24361% 16.5 million € 75,068
659 havah HAVAH (HVH) 0.036 € +1.6988% / -2.3981% / +0.731183% 16.4 million € 13,576
660 aioz-network AIOZ Network (AIOZ) 0.0172 € -0.186% / -0.4462% / +2.383322% 16.4 million € 205,973
661 presearch Presearch (PRS) 0.0411 € -0.160% / +1.31221% / -7.33866% 16.3 million € 85,961
662 nakamoto-games Nakamoto Games (NAKA) 0.225 € -0.007% / +4.56744% / +1.442057% 16.3 million € 2 million €
663 angola Angola (AGLA) 0.0341 € +2.2181% / +4.73643% / -20.8064% 16.2 million € 27,325
664 drep-new Drep [new] (DREP) 0.331 € -0.537% / -1.7909% / -4.68509% 16.1 million € 3.5 million €
665 mango-markets Mango (MNGO) 0.0161 € -0.040% / -3.9283% / +0.050411% 16.1 million € 155,477
666 rmrk RMRK (RMRK) 1.69 € -0.010% / +1.52332% / -6.05734% 16.1 million € 50,326
667 samoyedcoin Samoyedcoin (SAMO) 0.00439 € -0.653% / -7.3496% / +56.79587% 16.1 million € 4 million €
668 akropolis Akropolis (AKRO) 0.00375 € +1.7088% / +3.48141% / +13.35379% 16 million € 5.1 million €
669 circuits-of-value Circuits of Value (COVAL) 0.00897 € -0.230% / -0.5421% / +1.533816% 16 million € 193,291
670 milc-platform MILC Platform (MLT) 0.128 € -0.348% / +3.75455% / -1.75638% 16 million € 264,068
671 divi Divi (DIVX) 0.00466 € -0.229% / -1.4364% / +2.234347% 15.9 million € 378,115
672 metahero Metahero (HERO) 0.00312 € -0.059% / +2.39045% / +2.715269% 15.9 million € 248,685
673 kleros Kleros (PNK) 0.0232 € -0.052% / +2.60064% / -2.99433% 15.9 million € 64,757
674 omax-token Omax Coin (OMAX) 0.00182 € -6.604% / -10.444% / +385.5179% 15.8 million € 469,853
675 chrono-tech Chrono.tech (TIME) 22 € -0.281% / +1.02556% / -3.84914% 15.6 million € 199,214
676 nestree Nestree (EGG) 0.00581 € -0.007% / +34.8798% / +41.93845% 15.5 million € 35,645
677 elitium Elitium (EUM) 0.552 € -0.272% / -13.873% / -14.7127% 15.4 million € 78,196
678 ethax ETHAX (ETHAX) 0.0858 € -0.016% / +0.05930% / +5.501055% 15.4 million € 97,100
679 decentral-games Decentral Games (DG) 0.0227 € -0.175% / +1.19993% / +6.382694% 15.4 million € 130,279
680 qash QASH (QSH) 0.0437 € -1.681% / +0.50235% / +12.43471% 15.3 million € 13,336
681 guild-of-guardians Guild of Guardians (GOG) 0.0402 € +1.9066% / +7.00444% / -2.35757% 15.3 million € 488,669
682 kin Kin (KIN) 6.84531336E-6 € +0.6048% / +4.26842% / +14.13879% 15.1 million € 254,759
683 pitbull Pitbull (PIT) 0 € -0.562% / +1.61531% / -4.51025% 15.1 million € 262,284
684 frontier Frontier (FRONT) 0.167 € +0.2296% / +1.67759% / +2.450654% 15 million € 2.4 million €
685 velo Velo (VELO) 0.00302 € +0.5703% / -3.8218% / +39.91173% 15 million € 23.5 million €
686 ellipsis-epx Ellipsis (EPX) 0.000226 € -0.126% / +0.56686% / -0.05833% 15 million € 1.2 million €
687 nimiq Nimiq (NET) 0.00142 € -0.523% / +1.67740% / +4.526721% 14.8 million € 119,053
688 galatasaray-fan-token Galatasaray Fan Token (GAL) 3.61 € +0.0901% / +0.05593% / +12.01836% 14.8 million € 2.7 million €
689 celo-euro Celo Euro (CEUR) 0.993 € -0.182% / +0.02178% / -0.14206% 14.7 million € 367,950
690 dimitra Dimitra (DMTR) 0.0451 € -0.227% / +11.2272% / +17.30772% 14.6 million € 1.5 million €
691 unibright Unibright (UBT) 0.0972 € -0.229% / +3.11703% / -4.16638% 14.6 million € 12,177
692 ovr OVR (OVR) 0.708 € -0.019% / +8.11785% / +42.21786% 14.5 million € 2.3 million €
693 get-protocol GET Protocol (GET) 1.27 € -0.192% / +10.9967% / +28.74595% 14.5 million € 105,937
694 era-swap Era Swap (ES) 0.007 € -0.175% / +2.58633% / +3.362516% 14.4 million € 494,930
695 dacxi Dacxi (DACXI) 0.00159 € +0.6577% / -2.6701% / -13.1351% 14.3 million € 32,078
696 bonfida Bonfida (FIDA) 0.318 € +0.2085% / +2.73130% / +0.205983% 14.2 million € 1.8 million €
697 student-coin Student Coin (STU) 0.00266 € -0.224% / -0.1031% / -10.2652% 14.2 million € 1,304
698 optimus-ai Optimus AI (OPTI) 0.149 € -1.973% / -4.7574% / -13.9341% 14.1 million € 623,917
699 dock Dock (DOCK) 0.0161 € -0.549% / +1.22887% / +5.838046% 14.1 million € 484,868
700 waltonchain Waltonchain (WTC) 0.171 € +0.5465% / -0.6683% / +5.750517% 14.1 million € 738,049
701 binance-idr BIDR (BIDR) 6.22E-5 € -0.091% / -0.1408% / -0.52206% 14 million € 15.1 million €
702 dimo DIMO (DIMO) 0.159 € +1.8868% / -4.7703% / +9.366184% 14 million € 87,703
703 throne Throne (THN) 0.0353 € -0.065% / -0.7716% / +4.011042% 13.8 million € 723,676
704 galaxia GALAXIA (GXA) 0.00637 € -0.007% / -0.0390% / +0.432755% 13.8 million € 432,479
705 derace DeRace (DERC) 0.139 € -0.159% / -0.3084% / +3.476187% 13.7 million € 124,290
706 shiden-network Shiden Network (SDN) 0.226 € -0.087% / +1.28936% / -2.18219% 13.7 million € 119,135
707 fuse-network Fuse (FUSE) 0.0623 € -0.595% / +0.08177% / -1.55999% 13.7 million € 386,005
708 latoken LATOKEN (LA) 0.036 € +0.5451% / +3.39675% / +7.183837% 13.7 million € 16,492
709 dogechain Dogechain (DC) 0.000776 € -0.347% / +1.54025% / -8.62151% 13.6 million € 1.6 million €
710 somnium-space-cubes Somnium Space Cubes (CUBE) 1.08 € -0.230% / +0.59246% / +11.45228% 13.5 million € 13,478
711 deapcoin DEAPcoin (DEP) 0.00187 € +0.6013% / -1.0247% / -6.90791% 13.5 million € 510,147
712 spacen SpaceN (SN) 0.334 € +3.2629% / +18.8981% / +56.25768% 13.4 million € 18,768
713 ooki-protocol Ooki Protocol (OOKI) 0.00293 € -0.257% / +1.68704% / +2.296872% 13.3 million € 1.1 million €
714 cult-dao Cult DAO (CULT) 3.08691924E-6 € -0.189% / +2.40658% / -6.39858% 13.3 million € 606,962
715 phantasma Phantasma (SOUL) 0.111 € +0.7201% / -0.6564% / -14.2020% 13.3 million € 145,430
716 the-transfer-token The Transfer Token (TTT) 0.109 € -0.328% / +2.64239% / +4.543497% 13.1 million € 0
717 hillstone Hillstone Finance (HSF) 0.436 € -0.005% / -1.6825% / -1.29322% 13.1 million € 5,900
718 solve SOLVE (SOLVE) 0.0235 € -0.234% / +1.48501% / -4.76703% 13 million € 339,197
719 battle-world Battle World (BWO) 0.0742 € -1.704% / -4.2683% / +1.524379% 13 million € 210,436
720 hathor Hathor (HTR) 0.0523 € +0.8856% / +1.82968% / -8.38016% 12.8 million € 418,857
721 airtor-protocol ATOR Protocol (ATOR) 0.177 € -0.056% / +12.3949% / +40.69135% 12.8 million € 395,157
722 gari Gari Network (GARI) 0.0462 € +0.0254% / +2.31091% / +3.579474% 12.6 million € 96,316
723 diamond Diamond (DMD) 3.35 € -0.390% / +2.13091% / +3.726182% 12.6 million € 6,794
724 radiant Radiant (RXD) 0.00215 € +0.6735% / +0.87285% / -16.4407% 12.5 million € 59,718
725 babb BABB (BAX) 0.000199 € +1.9900% / +2.20552% / -2.51183% 12.5 million € 228,255
726 polyswarm PolySwarm (NCT) 0.00799 € -0.238% / +0.36945% / -0.42371% 12.4 million € 95,980
727 poolz-finance Poolz Finance (POOLZ) 2.68 € +0.6965% / +1.22176% / -9.17210% 12.3 million € 922,144
728 newscrypto Newscrypto (NWC) 0.0814 € -0.258% / +1.85942% / -3.19768% 12.2 million € 138,770
729 solend Solend (SLND) 0.359 € -0.024% / -0.5558% / -0.18910% 12.2 million € 7,439
730 unisocks Unisocks (SOCKS) 40289 € -0.230% / +3.14114% / +35.66600% 12.2 million € 1,266
731 diamond-launch Diamond Launch (DLC) 0.124 € -4.202% / -25.151% / +2.431943% 11.9 million € 165,241
732 husd HUSD (HUSD) 0.0536 € -0.425% / +0.46191% / +6.511435% 11.9 million € 4,199
733 counterparty Counterparty (XCP) 4.55 € -0.003% / +0.25247% / +30.00357% 11.9 million € 5
734 deepbrain-chain DeepBrain Chain (DBC) 0.0037 € -0.892% / +5.58323% / +26.75150% 11.8 million € 616,449
735 hackenai Hacken Token (HAI) 0.0183 € +0.1490% / -1.5309% / -18.1751% 11.8 million € 1.6 million €
736 tokemak Tokemak (TOKE) 0.721 € -0.113% / +3.50384% / +1.156056% 11.8 million € 70,990
737 inter-milan-fan-token Inter Milan Fan Token (INTER) 2.61 € -0.239% / -0.6876% / -5.07418% 11.7 million € 583,300
738 redfox-labs RFOX (RFOX) 0.00888 € +0.3531% / +4.49424% / +0.423215% 11.7 million € 187,408
739 ternoa Ternoa (CAPS) 0.0178 € -0.227% / +6.54999% / +7.007229% 11.6 million € 635,877
740 walken Walken (WLKN) 0.0237 € -0.996% / +0.03161% / -8.75238% 11.6 million € 2 million €
741 hi-dollar HI (HI) 0.00396 € -0.038% / +0.15510% / -4.81648% 11.5 million € 154,633
742 erc20 ERC20 (ERC20) 0.0101 € -0.132% / +1.49641% / +2.348091% 11.5 million € 146
743 viberate Viberate (VIB) 0.0572 € -0.168% / +0.34319% / -1.52189% 11.4 million € 1.9 million €
744 ac-milan-fan-token AC Milan Fan Token (ACM) 2.17 € -0.784% / +1.22808% / -0.79666% 11.4 million € 2 million €
745 airdao AirDAO (AMB) 0.0076 € -1.559% / +5.35925% / -6.73484% 11.4 million € 2.4 million €
746 star-link Starlink (STARL) 1.13777688E-6 € -0.606% / +0.91872% / +2.519700% 11.3 million € 393,240
747 dora-factory Dora Factory (DORA) 2.25 € -0.069% / +0.86684% / -0.00773% 11.3 million € 326,164
748 assemble-protocol Assemble Protocol (ASM) 0.00906 € +0.2860% / +2.30018% / +2.188614% 11.2 million € 167,316
749 apm-coin apM Coin (APM) 0.0102 € -0.560% / -0.2570% / -3.45624% 11.2 million € 5.4 million €
750 hydra Hydra (HYDRA) 1.3 € +0.1778% / +1.32709% / -0.97678% 11.2 million € 79,167
751 bitkan BitKan (KAN) 0.00117 € -0.121% / -0.0552% / -5.67796% 11.2 million € 136,576
752 deeper-network Deeper Network (DPR) 0.0063 € +0.0121% / -0.3757% / -2.53619% 11.2 million € 1.6 million €
753 sovryn Sovryn (SOV) 0.416 € -0.192% / +1.68365% / +1.373000% 11.1 million € 163,920
754 prosper Prosper (PROS) 0.382 € -0.208% / +0.39722% / +6.899455% 11.1 million € 584,227
755 goldfinch-protocol Goldfinch (GFI) 0.377 € -0.230% / -0.1799% / +1.038404% 11 million € 205,261
756 amo-coin AMO Coin (AMO) 0.000573 € +0.0226% / +1.28186% / +1.350104% 11 million € 291,655
757 chaingpt ChainGPT (CGPT) 0.129 € -0.379% / +0.89306% / -1.66630% 11 million € 2.8 million €
758 efforce Efforce (WOZX) 0.0207 € +1.7542% / -4.5079% / +1.725703% 10.9 million € 282,492
759 victoria-vr Victoria VR (VR) 0.0087 € -6.885% / -3.6764% / +15.47943% 10.9 million € 532,302
760 peercoin Peercoin (PPC) 0.381 € -0.086% / -1.1035% / +0.681665% 10.8 million € 673
761 handshake Handshake (HNS) 0.0181 € -1.002% / +0.82879% / +7.418963% 10.7 million € 24,387
762 powerpool PowerPool (CVP) 0.357 € -0.400% / -0.0566% / +3.210939% 10.7 million € 1.3 million €
763 orbcity Orbcity (ORB) 0.08 € -0.026% / +1.90604% / -2.28368% 10.7 million € 390,935
764 marinade Marinade Staked SOL (MSOL) 21.4 € -0.170% / -4.8841% / +4.300247% 10.6 million € 2.3 million €
765 saito Saito (SAITO) 0.00981 € -0.146% / -0.9676% / -3.71466% 10.5 million € 223,090
766 green-satoshi-token Green Satoshi Token (SOL) (GST) 0.0138 € -0.666% / -0.0259% / -2.20206% 10.4 million € 665,682
767 polkadex Polkadex (PDEX) 1.24 € +0.6208% / +1.98582% / +5.762130% 10.3 million € 314,872
768 gensokishis-metaverse GensoKishi Metaverse (MV) 0.107 € +0.0688% / +3.23201% / +0.148570% 10.3 million € 1.1 million €
769 juventus-fan-token Juventus Fan Token (JUV) 2.33 € -0.524% / -0.7175% / -3.70490% 10.3 million € 1.9 million €
770 uncx UniCrypt (UNCX) 222 € -0.229% / +2.55035% / +3.786737% 10.3 million € 7,209
771 kalmar KALM (KALM) 1.79 € -0.443% / +4.41850% / +6.206455% 10.1 million € 39,069
772 cudos CUDOS (CUDOS) 0.00186 € -1.805% / -2.5622% / +11.60744% 10.1 million € 482,575
773 suku Suku (SUKU) 0.0566 € -0.017% / +0.78453% / +1.540458% 10.1 million € 480,618
774 dafi-protocol DAFI Protocol (DAFI) 0.0108 € +0.1849% / +2.01412% / +39.45210% 9.9 million € 400,931
775 onomy-protocol Onomy Protocol (NOM) 0.252 € +1.1170% / -9.6615% / -21.9510% 9.9 million € 199,159
776 kunci-coin Kunci Coin (KUNCI) 0.00799 € -0.451% / -1.1560% / -7.82309% 9.9 million € 853,467
777 stader Stader (SD) 0.967 € +0.3128% / +5.74825% / +13.12519% 9.8 million € 824,021
778 math MATH (MATH) 0.0852 € +0.0646% / +0.38799% / -5.83521% 9.7 million € 268,456
779 bscpad BSCPAD (BSCPAD) 0.123 € +0.1638% / +6.81614% / +10.83427% 9.7 million € 90,358
780 scallop Scallop (SCLP) 0.165 € -0.526% / +2.78201% / -2.52980% 9.6 million € 1.6 million €
781 stratos Stratos (STOS) 0.477 € +3.5156% / +3.58602% / +7.960400% 9.6 million € 501,014
782 dsla-protocol DSLA Protocol (DSLA) 0.00175 € -0.223% / +10.7547% / +3.557942% 9.6 million € 137,118
783 spookyswap SpookySwap (BOO) 1.02 € +0.0980% / +2.99778% / -5.54382% 9.6 million € 266,986
784 kryll Kryll (KRL) 0.247 € +1.1719% / +2.95355% / +4.698268% 9.5 million € 185,068
785 unilend UniLend (UFT) 0.305 € +0.0034% / -0.4372% / -6.10460% 9.5 million € 2.4 million €
786 petals Petals (PTS) 0.000668 € -0.001% / +0.71350% / -14.7777% 9.4 million € 6,333
787 sperax Sperax (SPA) 0.006 € -0.380% / +0.00977% / -4.91097% 9.4 million € 632,427
788 arcblock Arcblock (ABT) 0.0944 € -0.635% / +10.1539% / +1.955568% 9.3 million € 919,043
789 affyn Affyn (FYN) 0.0364 € +0.3615% / -0.1103% / +0.949193% 9.2 million € 727,791
790 katana-inu Katana Inu (KATA) 0.000428 € -0.548% / +6.91349% / +19.20320% 9.2 million € 583,052
791 epns Push Protocol (PUSH) 0.281 € +0.6257% / +1.43556% / -0.99864% 9.2 million € 403,077
792 perlin PERL.eco (PERL) 0.0185 € -0.460% / -0.0471% / +0.014391% 9.1 million € 1.7 million €
793 zkswap ZKSpace (ZKS) 0.0457 € +0.0428% / +1.16281% / +0.406507% 9 million € 146,954
794 cratos Cratos (CRTS) 0.000182 € -0.222% / +1.83265% / +6.283983% 9 million € 359,991
795 switcheo Carbon Protocol (SWH) 0.00564 € -0.056% / +2.20903% / -6.82560% 8.9 million € 0
796 dad DAD (DAD) 0.0158 € -0.397% / -2.1570% / +0.003476% 8.9 million € 747,126
797 akita-inu Akita Inu (AKITA) 1.3056456E-7 € -2.309% / +5.80357% / +16.29821% 8.9 million € 380,565
798 xdefi-wallet XDEFI Wallet (XDEFI) 0.104 € -1.541% / +2.25099% / +40.00840% 8.9 million € 135,486
799 zano Zano (ZANO) 0.761 € -3.896% / -1.5330% / -10.5477% 8.9 million € 62,948
800 meverse MEVerse (MEV) 0.00521 € -0.333% / +1.78400% / -1.86112% 8.8 million € 59,701
801 plastiks Plastiks (PLASTIK) 0.0574 € -0.227% / +0.94684% / -0.23318% 8.8 million € 209,655
802 quantstamp Quantstamp (QSP) 0.0123 € -0.229% / -0.1027% / -0.15010% 8.7 million € 35,067
803 haven-protocol Haven Protocol (XHV) 0.295 € -0.311% / +0.61847% / +5.088027% 8.7 million € 45,363
804 fox-token Shapeshift FOX Token (FOX) 0.0229 € -0.344% / +2.44697% / +4.625768% 8.6 million € 80,599
805 defi-kingdoms DeFi Kingdoms (JEWEL) 0.119 € -0.182% / -0.9037% / -5.04747% 8.6 million € 124,102
806 obyte Obyte (GBYTE) 10.3 € -0.071% / -0.4172% / -1.40198% 8.6 million € 5,019
807 pnetwork pNetwork (PNT) 0.115 € +0.3803% / -0.2948% / -3.69728% 8.6 million € 420,823
808 rizon-blockchain RIZON (ATOLO) 0.00395 € +0.2218% / +4.31009% / -2.88339% 8.6 million € 201,785
809 nftx NFTX (NFTX) 14.1 € -0.230% / +2.51896% / -0.22203% 8.6 million € 12,535
810 flare-finance Experimental Finance (EXFI) 0.177 € -1.690% / -0.3444% / -7.28694% 8.6 million € 311,884
811 atletico-de-madrid-fan-token Atletico De Madrid Fan Token (ATM) 2.56 € -0.365% / +0.70849% / -3.79784% 8.5 million € 825,009
812 clearpool Clearpool (CPOOL) 0.026 € +0.0309% / +0.94386% / -5.90381% 8.5 million € 245,606
813 apollo-currency Apollo Currency (APL) 0.000402 € -0.326% / +2.04848% / +71.01748% 8.5 million € 423,615
814 dimecoin Dimecoin (DIME) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 8.5 million € 0
815 mixmarvel MixMarvel (MIX) 0.0018 € +0.1341% / +0.49497% / -8.81374% 8.5 million € 396,179
816 quantum-resistant-ledger Quantum Resistant Ledger (QRL) 0.109 € -0.467% / +3.78120% / +2.484651% 8.4 million € 4,897
817 everrise EverRise (RISE) 0.000132 € +0.4636% / +5.41748% / +12.07285% 8.4 million € 11,649
818 zenon Zenon (ZNN) 1.32 € -0.218% / +2.64953% / -4.76804% 8.4 million € 1,892
819 renbtc renBTC (RENBTC) 27334 € -0.226% / +3.09693% / +4.082907% 8.3 million € 2,995
820 monero-classic Monero Classic (XMC) 0.434 € -0.576% / -0.1814% / -2.70817% 8.3 million € 10,212
821 validity Validity (VAL) 1.71 € -0.805% / +0.39444% / +8.147190% 8.3 million € 201,795
822 pawswap PAWSWAP (PAW) 1.865208E-8 € -1.226% / +13.3013% / +34.84938% 8.3 million € 1 million €
823 quiztok Quiztok (QTCON) 0.00129 € -0.483% / +1.64071% / +2.951112% 8.1 million € 166,683
824 valobit Valobit (VBIT) 0.00676 € -0.467% / +7.45415% / +3.819896% 8.1 million € 6,757
825 btse BTSE (BTSE) 1.86 € +0.5383% / -1.7550% / +0.030033% 8.1 million € 225
826 hegic Hegic (HEGIC) 0.0115 € +0.8076% / +1.88001% / -1.08196% 8.1 million € 43,673
827 bepro-network BEPRO Network (BEPRO) 0.000803 € -0.242% / +6.89992% / +3.286004% 8 million € 666,083
828 urus Aurox (URUS) 15.4 € -0.158% / +3.32387% / +2.615561% 8 million € 178,000
829 oraichain-token Oraichain (ORAI) 3.9 € -2.015% / +1.46500% / +23.07056% 8 million € 683,885
830 swash Swash (SWASH) 0.0134 € -0.009% / +1.93890% / -2.57414% 7.9 million € 216,266
831 pallapay Pallapay (PALLA) 0.0106 € -0.059% / -0.0660% / +0.103111% 7.9 million € 37,968
832 bitcoin2 Bitcoin 2 (BTC2) 0.439 € -1.248% / +13.2944% / +44.29271% 7.9 million € 0
833 turtlecoin TurtleCoin (TRTL) 9.11E-5 € -0.275% / +0.13790% / +8.557905% 7.9 million € 1
834 xenioscoin XeniosCoin (XNC) 0.103 € -0.015% / -0.0149% / -0.00045% 7.8 million € 1,868
835 impt IMPT (IMPT) 0.00592 € -0.230% / -1.8269% / +19.77562% 7.8 million € 299,485
836 monkeyball MonkeyLeague (MBS) 0.0427 € +0.4041% / -0.6180% / -13.2040% 7.8 million € 370,641
837 aurory Aurory (AURY) 0.439 € +0.0118% / -0.3120% / -6.68754% 7.8 million € 244,740
838 king-dag King DAG (KDAG) 0.142 € -2.628% / -6.4474% / -4.25583% 7.7 million € 172,731
839 meta-apes-peel Meta Apes (PEEL) 0.0501 € -0.379% / +0.09612% / -1.21104% 7.7 million € 29,818
840 step-app Step App (FITFI) 0.00505 € +0.0427% / +0.99108% / -6.94282% 7.7 million € 660,714
841 gochain GoChain (GO) 0.00627 € +3.7165% / -0.1178% / +1.104044% 7.7 million € 83,121
842 arianee-protocol Arianee (ARIA20) 0.285 € +0.0110% / +2.21521% / +2.863046% 7.7 million € 55
843 mancium Mancium (MANC) 0.764 € +0.4700% / -2.0115% / -0.02586% 7.6 million € 166,330
844 derivadao DerivaDAO (DDX) 0.292 € -0.022% / +2.20783% / -8.36355% 7.6 million € 20,794
845 openocean OpenOcean (OOE) 0.0151 € -0.065% / -0.6854% / -8.91075% 7.6 million € 559,699
846 grid Grid+ (GRID) 0.194 € - / - / - 7.6 million € 0
847 cypherium Cypherium (CPH) 0.014 € -0.082% / -4.0328% / -4.38138% 7.6 million € 5,813
848 civilization Civilization (CIV) 0.0253 € -0.230% / -4.8148% / -3.30560% 7.6 million € 52,086
849 rupiah-token Rupiah Token (IDRT) 6.26E-5 € -0.022% / +0.02988% / -0.07622% 7.6 million € 124,796
850 dvision-network Dvision Network (DVI) 0.0128 € -0.243% / +3.93213% / +4.060386% 7.5 million € 138,039
851 babyswap BabySwap (BABY) 0.0176 € -0.110% / +2.32914% / -0.47539% 7.5 million € 102,277
852 crustnetwork Crust Network (CRU) 0.808 € +0.1548% / +2.42612% / +9.168680% 7.5 million € 7.2 million €
853 superwalk SuperWalk (GRND) 0.145 € -0.135% / +3.37131% / +14.41304% 7.4 million € 79,304
854 big-data-protocol Big Data Protocol (BDP) 0.148 € -0.230% / -8.9600% / +55.27182% 7.4 million € 479,758
855 verse-token Verse (VERSE) 0.000625 € -0.825% / -1.3593% / -0.37904% 7.4 million € 99,557
856 weway WeWay (WWY) 0.0051 € -0.243% / +1.26500% / -1.13397% 7.3 million € 461,671
857 origin-dollar-governance Origin Dollar Governance (OGV) 0.00854 € -0.230% / +1.92610% / -2.26519% 7.3 million € 746,006
858 safe-deal SAFE DEAL (SFD) 0.706 € -0.576% / +2.15470% / -1.03338% 7.3 million € 10,441
859 pintu-token Pintu Token (PTU) 0.312 € -0.551% / +0.01169% / -1.56202% 7.3 million € 7,699
860 comtech-gold Comtech Gold (CGO) 58.6 € -0.016% / -0.1294% / -1.46880% 7.3 million € 168,966
861 vita-inu Vita Inu (VINU) 9.32604E-9 € -0.152% / +1.65619% / -1.89730% 7.3 million € 2.3 million €
862 rainicorn Rainicorn (RAINI) 0.0144 € -0.230% / -5.0105% / -2.79501% 7.2 million € 65,418
863 library-credits LBRY Credits (LBC) 0.011 € -0.341% / -4.2370% / +12.79735% 7.2 million € 25,972
864 receive-access-ecosystem Receive Access Ecosystem (RAE) 1.02 € +0.0313% / -0.3036% / -2.32115% 7.2 million € 111,913
865 symbiosis-finance Symbiosis (SIS) 0.203 € +0.3030% / +7.58440% / +3.250726% 7.1 million € 958,214
866 venus-ltc Venus LTC (vLTC) 1.72 € -0.011% / +1.78747% / +0.202644% 7.1 million € 29,495
867 unicly-cryptopunks-collection Unicly CryptoPunks Collection (UPUNK) 0.0285 € -0.206% / +2.74446% / +4.877405% 7.1 million € 0
868 magiccraft MagicCraft (MCRT) 0.0027 € -0.270% / -2.9115% / -17.6815% 7.1 million € 1.4 million €
869 oxen Oxen (LOKI) 0.112 € +0.0941% / -0.3672% / -9.94606% 7.1 million € 372,449
870 blockv BLOCKv (VEE) 0.00197 € - / - / -1.65432% 7.1 million € 0
871 publish PUBLISH (NEWS) 0.00346 € -0.341% / -0.7200% / -6.59653% 7 million € 383,670
872 six SIX (SIX) 0.0257 € +0.1849% / -0.4798% / -0.47041% 7 million € 54,265
873 gocrypto-token GoCrypto Token (GOC) 0.0285 € -0.176% / +3.42153% / +5.804003% 7 million € 168,800
874 prizm PRIZM (PZM) 0.0021 € -4.529% / -4.4028% / -10.2693% 7 million € 46,298
875 rai Rai Reflex Index (RAI) 2.59 € -0.247% / +0.35071% / +0.421161% 6.9 million € 501,715
876 lossless Lossless (LSS) 0.125 € -0.687% / -1.1047% / -5.87694% 6.9 million € 89,329
877 newyork-exchange NewYork Exchange (NYE) 0.977 € -0.249% / +4.44116% / +0.870031% 6.9 million € 1,483
878 senso SENSO (SENSO) 0.0979 € +0.0563% / +3.58887% / +41.96029% 6.9 million € 141,152
879 agoras-tokens Agoras: Currency of Tau (AGRS) 0.381 € -1.995% / -9.6290% / +18.76890% 6.8 million € 27,955
880 gulf-coin Gulf Coin (GULF) 0.0596 € +0.3884% / +3.27622% / +2.640423% 6.8 million € 833,085
881 mileverse MileVerse (MVC) 0.00254 € +0.0100% / +0.72400% / +1.470610% 6.8 million € 22,660
882 buying-com Buying.com (WBUY) 0.0205 € -0.071% / +0.69832% / +0.497846% 6.8 million € 365,802
883 define DeFine (DFA) 0.0264 € -0.133% / -0.1146% / +2.781065% 6.8 million € 86,285
884 games-for-a-living Games for a Living (GFAL) 0.0147 € -2.753% / -1.0141% / +10.19462% 6.8 million € 600,518
885 banano Banano (BAN) 0.00449 € -0.010% / +1.46268% / -4.77086% 6.7 million € 86,901
886 sentinel Sentinel (SENT) 0.000493 € +0.3329% / +16.9835% / +35.88865% 6.7 million € 190,886
887 flashstake Flashstake (FLASH) 0.182 € -0.678% / +12.6224% / -18.6878% 6.7 million € 86,131
888 karura Karura (KAR) 0.0754 € +0.4226% / +0.34986% / +8.927690% 6.7 million € 253,593
889 elysia ELYSIA (EL) 0.00207 € -0.028% / +1.95734% / -2.22696% 6.7 million € 170,885
890 uns-token UNS TOKEN (UNS) 0.0632 € +6.0549% / +5.52201% / -3.16033% 6.7 million € 71,152
891 as-roma-fan-token AS Roma Fan Token (ASR) 2.86 € -0.504% / -0.4229% / -4.79747% 6.5 million € 2.1 million €
892 dehub DeHub (DEHUB) 0.00157 € -0.927% / +25.6506% / +6.629452% 6.5 million € 38,515
893 govi Govi (GOVI) 0.308 € -0.207% / +1.99217% / -1.48549% 6.5 million € 83,068
894 sidus SIDUS (SIDUS) 0.000926 € -0.230% / -2.8111% / -14.4100% 6.4 million € 432,057
895 hoge-finance Hoge Finance (HOGE) 1.6E-5 € -0.234% / -0.9479% / -9.17696% 6.4 million € 20,965
896 masq MASQ (MASQ) 0.187 € -0.124% / +8.84693% / +19.91414% 6.4 million € 164,744
897 opendao OpenDAO (OPEN) 6.528228E-8 € -0.036% / +0.00328% / -1.49760% 6.4 million € 615,911
898 asta ASTA (ASTA) 0.00303 € -0.115% / -0.1944% / +0.172693% 6.4 million € 325,463
899 rocket-vault-rocketx RocketX exchange (RVF) 0.0846 € +0.0923% / +9.02006% / +12.30067% 6.3 million € 53,592
900 cere-network Cere Network (CERE) 0.00399 € +0.3083% / -3.0166% / -7.63697% 6.3 million € 1.1 million €
901 realfevr RealFevr (FEVR) 0.000582 € -0.243% / +0.69065% / -5.19202% 6.3 million € 87,193
902 bytecoin-bcn Bytecoin (BCN) 3.39E-5 € -0.064% / +5.33295% / +4.430214% 6.2 million € 5,404
903 arsenal-fan-token Arsenal Fan Token (AFC) 1.32 € -0.465% / -0.9038% / -2.84232% 6.2 million € 252,154
904 temco TEMCO (TEMCO) 0.00155 € +0.4174% / -3.2742% / -3.93507% 6.1 million € 41,631
905 te-food TE-FOOD (TFD) 0.0104 € -0.229% / +1.37389% / -0.36808% 6.1 million € 58,376
906 observer Observer (OBSR) 0.00106 € -6.856% / +2.56599% / -4.81320% 6.1 million € 21,486
907 netvrk Netvrk (NTVRK) 0.121 € +0.2948% / +0.96857% / -1.31439% 6.1 million € 100,864
908 cellframe Cellframe (CELL) 0.213 € +1.4282% / +10.6619% / +9.193241% 6.1 million € 40,383
909 dovu Dovu (DOVU) 0.00635 € -0.781% / -1.5124% / -3.14839% 6.1 million € 7,062
910 kambria Kambria (KAT) 0.00278 € +0.6847% / -1.6744% / -3.81188% 6.1 million € 100,886
911 topgoal TopGoal (GOAL) 0.142 € +1.2929% / +0.20827% / +3.314903% 6 million € 692,326
912 town-star Town Star (TOWN) 0.0221 € -0.143% / -4.5018% / -5.09272% 6 million € 32,101
913 shping SHPING (SHPING) 0.00339 € -0.021% / +7.61043% / -2.09235% 6 million € 24,180
914 k21 K21 (K21) 0.335 € -0.230% / +7.91388% / -12.2346% 6 million € 27,247
915 beam Beam (BEAM) 0.0423 € -0.491% / +4.89672% / +17.69209% 6 million € 187,480
916 emirex-token Emirex Token (EMRX) 0.219 € -0.015% / -0.0182% / -0.00045% 6 million € 40,302
917 calamari-network Calamari Network (KMA) 0.00209 € +0.2973% / +0.31011% / +23.42811% 6 million € 1.1 million €
918 crpt Crypterium (CRPT) 0.0625 € -0.206% / +4.76061% / +3.636409% 6 million € 892,504
919 hapi-one HAPI Protocol (HAPI) 8.37 € -0.060% / -1.1355% / -6.44656% 5.9 million € 289,925
920 aventus Aventus (AVT) 0.98 € -0.543% / +2.05956% / +2.569000% 5.9 million € 130,941
921 scprime ScPrime (SCP) 0.125 € -1.113% / +13.3475% / +22.19610% 5.9 million € 12,987
922 linker-coin Linker Coin (LNC) 0.052 € -0.467% / +2.52406% / +26.99681% 5.9 million € 8,849
923 thetan-arena Thetan Arena (THG) 0.0515 € -0.018% / -0.0357% / -1.59799% 5.8 million € 99,938
924 waykichain WaykiChain (WIC) 0.0277 € +0.7292% / -0.1677% / -8.45848% 5.8 million € 277,705
925 pibble PIBBLE (PIB) 0.000278 € -0.208% / +0.90897% / +5.574099% 5.8 million € 69,342
926 rigoblock RigoBlock (GRG) 2.15 € -0.239% / +2.72348% / +1.070056% 5.8 million € 43
927 centrality CENNZnet (CENNZ) 0.00483 € +9.8319% / -31.636% / -51.4459% 5.8 million € 1.3 million €
928 exeedme Exeedme (XED) 0.0641 € -0.240% / +1.79122% / +3.000700% 5.8 million € 34,149
929 dxchain-token DxChain Token (DX) 0.000115 € +0.1679% / -0.3313% / -10.2900% 5.8 million € 13,635
930 project-with Project WITH (WIKEN) 0.00595 € +0.1471% / +0.90934% / +4.415017% 5.7 million € 64,675
931 glitch Glitch (GLCH) 0.0721 € -0.230% / +6.16421% / -9.11340% 5.7 million € 202,065
932 electric-vehicle-zone Electric Vehicle Zone (EVZ) 0.0128 € +0.2207% / -1.4239% / +84.62681% 5.7 million € 432,775
933 adappter-token Adappter Token (ADP) 0.00315 € -0.113% / +0.54531% / +2.109248% 5.6 million € 324,440
934 zynecoin Zynecoin (ZYN) 0.172 € -0.911% / -2.9169% / -7.70661% 5.6 million € 14,799
935 the-dons The Dons (DONS) 0.000689 € -3.394% / +4.32357% / -7.22864% 5.6 million € 1.8 million €
936 venus-dai Venus DAI (vDAI) 0.0204 € -0.020% / -0.0209% / +0.029967% 5.6 million € 198,608
937 cryptex-finance Cryptex Finance (CTX) 1.36 € -0.229% / -2.0327% / +5.985710% 5.6 million € 41,461
938 proximax ProximaX (XPX) 0.000913 € -0.168% / -0.5225% / +38.93414% 5.6 million € 39,703
939 digixdao DigixDAO (DGD) 74.7 € -0.216% / +0.17456% / +0.694233% 5.5 million € 0
940 napoli-fan-token Napoli Fan Token (NAP) 3.33 € -0.343% / -0.6388% / +0.529765% 5.5 million € 498,589
941 dhedge-dao dHedge DAO (DHT) 0.129 € -0.519% / +3.38233% / +3.405475% 5.4 million € 12,929
942 lovely-inu Lovely Inu Finance (LOVELY) 7.460832E-8 € +0.5088% / +0.84754% / +25.40329% 5.4 million € 952,931
943 across-protocol Across Protocol (ACX) 0.0389 € -0.261% / -2.6480% / -4.99783% 5.4 million € 59,258
944 quadrantprotocol QuadrantProtocol (EQUAD) 0.0128 € -0.241% / +0.48719% / -1.02504% 5.3 million € 756
945 matrix-ai-network Matrix AI Network (MAN) 0.0246 € -2.308% / +8.26426% / +35.77390% 5.3 million € 413,861
946 vertcoin Vertcoin (VTC) 0.0788 € -0.645% / +2.28460% / +11.55703% 5.3 million € 47,752
947 rari-governance-token Rari Governance Token (RGT) 0.42 € -0.230% / -6.7262% / -21.3552% 5.2 million € 8,806
948 whale WHALE (WHALE) 0.57 € -0.229% / +2.73063% / +3.883341% 5.2 million € 238,937
949 bridge-oracle Bridge Oracle (BRG) 0.000649 € +0.2796% / +0.86837% / +6.367321% 5.2 million € 432,672
950 cashaa Cashaa (CAS) 0.00633 € -0.027% / +6.08748% / +12.43622% 5.2 million € 134,794
951 now-token ChangeNOW Token (NOW) 0.0608 € -0.230% / +2.37354% / +4.910244% 5.2 million € 326
952 hamster Hamster (HAM) 0 € +0.0160% / +0.20811% / -3.87362% 5.1 million € 3.4 million €
953 gridcoin Gridcoin (GRC) 0.0118 € +2.0001% / +0.32877% / +1.590997% 5 million € 44,000
954 bux-token BUX Token (BPT) 0.0869 € -0.095% / +3.42641% / +1.417373% 5 million € 3,125
955 pangolin Pangolin (PNG) 0.0296 € -0.156% / +8.27497% / +5.310760% 5 million € 239,752
956 inflation-hedging-coin Inflation Hedging Coin (IHC) 4.19E-5 € -0.326% / -0.1389% / -0.84952% 5 million € 313,747
957 wombat-exchange Wombat Exchange (WOM) 0.0857 € -0.275% / -3.6285% / -14.0544% 5 million € 188,547
958 darwinia-network Darwinia Network (RING) 0.0036 € -0.373% / -2.1494% / -1.54709% 5 million € 916,215
959 foam FOAM (FOAM) 0.0156 € -0.467% / +44.4986% / +144.8351% 4.9 million € 867
960 dfyn-network Dfyn Network (DFYN) 0.0335 € -0.043% / +1.57442% / -2.77937% 4.9 million € 80,478
961 bosagora BOSagora (BOA) 0.0158 € -0.748% / +0.98037% / -4.98678% 4.9 million € 127,852
962 apeswap-finance ApeSwap (BANANA) 0.024 € -0.263% / +1.73192% / +1.899617% 4.9 million € 72,434
963 blocto Blocto Token (BLT) 0.0206 € -0.018% / +5.18448% / +4.612427% 4.8 million € 9,047
964 tokpie TOKPIE (TKP) 0.169 € -2.333% / +3.80706% / +43.64621% 4.8 million € 40,978
965 sharetoken ShareToken (SHR) 0.00202 € -0.235% / +2.65765% / -1.04874% 4.8 million € 58,746
966 mysterium Mysterium (MYST) 0.239 € -0.045% / +3.05015% / +2.988107% 4.8 million € 170,840
967 tap Tap (XTP) 0.00388 € -0.410% / +2.29729% / -5.22487% 4.8 million € 41,035
968 bigone-token BigONE Token (BIG) 0.000504 € -0.241% / +1.15623% / -8.87626% 4.8 million € 7
969 chain-guardians ChainGuardians (CGG) 0.0775 € -0.388% / +1.54340% / +8.920041% 4.8 million € 73,028
970 nexus Nexus (NXS) 0.0639 € -0.457% / +0.25503% / +3.166269% 4.7 million € 692
971 shiryo-inu Shiryo (SHIRYO-INU) 0 € -0.230% / -5.7945% / +2.330225% 4.7 million € 12,597
972 bitforex-token BitForex Token (BF) 0.00109 € -0.058% / +5.74887% / +1.660866% 4.7 million € 687,494
973 super-zero-protocol Super Zero Protocol (SERO) 0.0119 € -0.049% / +1.14966% / -0.24943% 4.6 million € 53,932
974 0chain Zus (ZCN) 0.0958 € -0.231% / -11.158% / -21.6088% 4.6 million € 28,556
975 murall MurAll (PAINT) 0.0005 € -0.091% / -6.6477% / +32.67382% 4.6 million € 160,671
976 unification Unification (UND) 0.134 € -0.230% / -0.0507% / -4.22411% 4.6 million € 53,079
977 bullperks BullPerks (BLP) 0.0562 € -0.182% / +1.21444% / +0.156678% 4.6 million € 162,693
978 energi Energi (NRG) 0.0708 € -0.072% / +9.66898% / +2.882230% 4.6 million € 160,416
979 mimblewimblecoin MimbleWimbleCoin (MWC) 0.421 € -0.467% / +45.8059% / +14.43542% 4.6 million € 187
980 poke-play Pokemon Play (PPC) 0.678 € - / - / +0.060754% 4.6 million € 0
981 botto Botto (BOTTO) 0.165 € -0.347% / +3.60762% / +12.37735% 4.6 million € 289,108
982 particl Particl (PART) 0.345 € -0.197% / -3.7648% / -14.1919% 4.5 million € 740
983 spacechain SpaceChain (SPC) 0.0147 € -0.090% / -1.3709% / -4.01561% 4.5 million € 14,674
984 btc-standard-hashrate-token Bitcoin Standard Hashrate Token (BTCST) 0.37 € -1.049% / +2.89955% / +16.48607% 4.5 million € 63,978
985 trvl TRVL (TRVL) 0.038 € -0.012% / -1.6359% / +0.563344% 4.5 million € 107,431
986 swace Swace (SWACE) 0.00876 € -0.371% / +2.60581% / +4.318929% 4.5 million € 79
987 karma-eos KARMA (KARMA) 0.000822 € -0.467% / +2.52406% / +3.819896% 4.5 million € 6
988 biopassport-token BioPassport Token (BIOT) 0.000965 € -0.643% / -0.3103% / -2.39631% 4.5 million € 56,065
989 torn Tornado Cash (TORN) 4.01 € +0.0458% / +2.78170% / -3.38687% 4.4 million € 4.5 million €
990 gameswap Gameswap (GSWAP) 0.389 € -0.230% / +2.20317% / -4.35916% 4.4 million € 9,287
991 swftcoin SwftCoin (SWFTC) 0.00109 € -0.066% / -2.9842% / -0.59057% 4.4 million € 1.5 million €
992 trias-token Trias Token (new) (TRIAS) 2.72 € -0.668% / +8.06730% / +0.867409% 4.3 million € 756,785
993 carbon-credit Carbon Credit (CCT) 0.254 € +0.0198% / +0.07481% / -0.42731% 4.3 million € 28,049
994 bondly Forj(Bondly) (BONDLY) 0.00546 € -0.208% / +1.84744% / +7.594461% 4.3 million € 202,058
995 epik-prime EPIK Prime (EPIK) 0.00531 € -0.043% / +1.57906% / +4.816689% 4.3 million € 148,129
996 temdao TemDAO (TEM) 0.000158 € -5.900% / -7.0351% / -33.6351% 4.3 million € 325,440
997 sora SORA (XOR) 1.05 € -0.275% / -2.7465% / -30.6252% 4.3 million € 153,602
998 permission-coin Permission Coin (ASK) 0.000264 € -0.119% / -0.2264% / -1.83858% 4.3 million € 7,548
999 lambda Lambda (LAMB) 0.00256 € -1.707% / +24.9940% / +16.40015% 4.2 million € 2 million €
1000 myria Myria (MYRIA) 0.00211 € -0.991% / -12.481% / -24.3290% 4.2 million € 567,856
1001 callisto-network Callisto Network (CLO) 0.00134 € -0.233% / -1.0876% / -0.98921% 4.2 million € 14,218
1002 fruits-eco Fruits (FRTS) 0.000197 € +0.6048% / +1.13609% / +1.514996% 4.2 million € 271,482
1003 etherisc Etherisc DIP Token (DIP) 0.0173 € -0.230% / +0.94013% / +4.808298% 4.2 million € 4,985
1004 chainx ChainX (PCX) 0.332 € -0.475% / +0.26475% / +5.533001% 4.1 million € 83,895
1005 gamee GAMEE (GMEE) 0.01 € -0.269% / +4.93728% / +7.928503% 4.1 million € 173,034
1006 unore Uno Re (UNO) 0.0528 € -0.151% / +2.47686% / -3.54043% 4.1 million € 89,247
1007 pointpay PointPay (PXP) 0.0136 € +1.8174% / +5.89659% / +12.28967% 4.1 million € 156,229
1008 gny GNY (GNY) 0.0213 € -0.467% / +5.76114% / -5.84385% 4.1 million € 82,351
1009 nash Nash (NEX) 0.105 € -0.276% / -1.6349% / +4.309310% 4.1 million € 687
1010 morpheus-labs Morpheus Labs (MITX) 0.0078 € -0.229% / +3.38808% / +1.422973% 4.1 million € 59,398
1011 utopia Crypton (CRP) 0.498 € +0.3229% / +0.47148% / -0.55017% 4.1 million € 414,005
1012 retreeb Retreeb (TREEB) 0.00748 € -0.533% / +15.8657% / -21.0766% 4.1 million € 107,478
1013 electra-protocol Electra Protocol (XEP) 0.000231 € -0.015% / +2.50295% / -7.27640% 4.1 million € 41,108
1014 sylo Sylo (SYLO) 0.00167 € +0.0097% / -6.4891% / +5.920730% 4.1 million € 880,828
1015 defi-yield-protocol Dypius (DYP) 0.171 € -3.376% / +1.27304% / +3.046039% 4 million € 78,550
1016 bifrost-bnc Bifrost (BNC) 0.197 € +0.2404% / +1.71574% / +5.803760% 4 million € 89,615
1017 infinity-pad Infinity PAD (IPAD) 0.00401 € -0.011% / -0.0569% / -0.55926% 4 million € 0
1018 carboncoin Carboncoin (CARBON) 0.00026 € -0.467% / +2.52406% / +3.819896% 4 million € 0
1019 cindicator Cindicator (CND) 0.00199 € -2.006% / -2.0614% / +169.4664% 4 million € 9,964
1020 tarot Tarot (TAROT) 0.0752 € -0.062% / -1.6611% / -11.7527% 3.9 million € 138,093
1021 oxbull-tech Oxbull.tech (OXB) 0.54 € -0.243% / -1.6621% / +6.762547% 3.9 million € 13,621
1022 v-systems v.systems (VSYS) 0.00137 € -0.249% / +7.77221% / +22.83703% 3.9 million € 658,094
1023 suncontract SunContract (SNC) 0.0315 € -0.369% / +3.60409% / +4.745265% 3.9 million € 263,372
1024 venus-link Venus LINK (vLINK) 0.125 € -0.216% / +1.35756% / +1.977471% 3.9 million € 126,061
1025 polytrade Polytrade (TRADE) 0.164 € -0.112% / +6.62829% / +26.54970% 3.8 million € 212,138
1026 poa POA Network (POA) 0.0128 € -0.607% / +0.42191% / +1.479424% 3.8 million € 14
1027 decubate Decubate (DCB) 0.0151 € -0.024% / -1.0175% / -3.82187% 3.7 million € 88,815
1028 bitcny bitCNY (BITCNY) 0.133 € +0.0514% / +0.11346% / -0.86584% 3.7 million € 278,188
1029 kasta Kasta (KASTA) 0.0157 € -0.005% / -0.7931% / -5.40310% 3.7 million € 285,727
1030 grin Grin (GRIN) 0.0378 € +0.2027% / +0.56679% / -7.62711% 3.7 million € 563,766
1031 nav-coin Navcoin (NAV) 0.0486 € -0.249% / +0.87053% / -7.68981% 3.7 million € 40,316
1032 bitrue-coin Bitrue Coin (BTR) 0.0281 € -0.038% / -0.4146% / -1.39334% 3.7 million € 3 million €
1033 baasid BaaSid (BAAS) 0.000575 € -0.004% / -5.1706% / -11.8613% 3.7 million € 41,901
1034 cropbytes CropBytes (CBX) 0.02 € -0.285% / -2.3795% / -8.85751% 3.6 million € 268,059
1035 shyft-network Shyft Network (SHFT) 0.00499 € -0.046% / +7.75728% / -22.0032% 3.6 million € 41,005
1036 inverse-finance Inverse Finance (INV) 38.2 € +0.0193% / +4.63665% / -16.0874% 3.6 million € 223,001
1037 solanium Solanium (SLIM) 0.0358 € +0.1972% / +2.24685% / +2.665672% 3.6 million € 307,439
1038 santiment Santiment Network Token (SAN) 0.0562 € -0.607% / -2.2290% / +6.361211% 3.6 million € 251
1039 cardstack Cardstack (CARD) 0.0015 € -0.230% / +1.66932% / +2.435014% 3.5 million € 3,849
1040 robonomics-network Robonomics.network (XRT) 3.79 € -0.202% / +4.24827% / -0.09568% 3.5 million € 123,896
1041 trabzonspor-fan-token Trabzonspor Fan Token (TRA) 0.9 € +0.3026% / +0.92647% / -0.95480% 3.5 million € 86,901
1042 1world 1World (1WO) 0.0948 € +0.0948% / -0.1571% / -0.58003% 3.5 million € 5,785
1043 modefi Modefi (MOD) 0.22 € -0.081% / -1.5923% / -2.31329% 3.5 million € 1,294
1044 terran-coin Terran Coin (TRR) 0.148 € -0.022% / +1.87057% / +1.158089% 3.5 million € 6,430
1045 april April (APRIL) 0.0413 € -0.242% / +7.60854% / +2.818967% 3.5 million € 37,616
1046 multivac MultiVAC (MTV) 0.000967 € -0.013% / +3.79927% / +3.005359% 3.5 million € 114,280
1047 xaya Xaya (CHI) 0.0649 € -0.071% / +0.88790% / -0.18837% 3.4 million € 8,757
1048 monavale Monavale (MONA) 329 € -0.230% / -0.5566% / +0.106387% 3.4 million € 91,885
1049 lattice-token Lattice Token (LTX) 0.119 € -0.230% / +2.45969% / -3.66117% 3.4 million € 26,852
1050 gamercoin GamerCoin (GHX) 0.00548 € -0.241% / +1.91627% / -0.21987% 3.4 million € 108,929
1051 project-seed SHILL Token (SHILL) 0.00956 € -0.176% / +2.48325% / -5.48238% 3.4 million € 247,067
1052 safemoon SafeMoon (SAFEMOON) 9.32604E-9 € -0.243% / +2.03572% / +2.329672% 3.4 million € 1
1053 ignis Ignis (IGNIS) 0.00446 € -0.691% / +5.58777% / +3.490953% 3.4 million € 23,058
1054 doc-com DOC.COM (MTC) 0.00439 € -0.230% / -0.6854% / -8.19914% 3.4 million € 347,385
1055 insurace InsurAce (INSUR) 0.0754 € -0.462% / -4.3375% / +3.807466% 3.4 million € 187,045
1056 everest Everest (ID) 0.0288 € -0.229% / +1.44875% / +4.847676% 3.4 million € 2,479
1057 salt SALT (SALT) 0.028 € -0.044% / +9.28875% / +2.392632% 3.4 million € 10,455
1058 polkamarkets Polkamarkets (POLK) 0.0343 € -0.230% / -0.6264% / -5.97605% 3.3 million € 146,665
1059 colossusxt ColossusXT (COLX) 0.00026 € -0.467% / +2.52406% / +3.819896% 3.3 million € 0
1060 ziktalk Ziktalk (ZIK) 0.00711 € -0.533% / +14.1837% / +11.10759% 3.2 million € 549,523
1061 gmcoin GMCoin (GMCOIN) 0.0785 € +0.1848% / -0.3753% / +0.159547% 3.2 million € 196,136
1062 pkt PKT (PKT) 0.000959 € -2.295% / +2.49301% / -17.1436% 3.2 million € 44,150
1063 cryptofranc CryptoFranc (XCHF) 1.03 € -0.100% / -0.0583% / -0.40905% 3.2 million € 44,567
1064 bolt BOLT (BOLT) 0.00323 € +0.1117% / -1.2494% / +1.216445% 3.2 million € 403,480
1065 bitgesell Bitgesell (BGL) 0.198 € -0.132% / +10.0672% / -5.89001% 3.2 million € 17,886
1066 axis-token AXIS Token (AXIS) 0.00993 € -0.253% / +1.30171% / +62.81598% 3.2 million € 62
1067 hyperdao HyperDAO (HDAO) 0.000933 € -0.015% / -0.0182% / -13.0438% 3.2 million € 0
1068 neutrino-system-base-token Neutrino Token (NSBT) 1.17 € +1.0510% / +0.46751% / -3.69467% 3.2 million € 17,415
1069 probit-token ProBit Token (PROB) 0.0753 € -0.249% / -0.6961% / +2.835487% 3.2 million € 87,339
1070 videocoin Vivid Labs (VID) 0.019 € -0.071% / -1.4328% / -4.41490% 3.2 million € 51,674
1071 clintex-cti ClinTex CTi (CTI) 0.0254 € +0.3272% / +0.69847% / +15.16795% 3.2 million € 302,337
1072 adreward ADreward (AD) 0.000556 € -0.015% / -0.3027% / -4.08995% 3.1 million € 9,051
1073 polaris-share Polaris Share (POLA) 0.0106 € -0.385% / +0.45315% / -4.99974% 3.1 million € 217,372
1074 vidya Vidya (VIDYA) 0.0789 € -0.230% / +2.30401% / +1.674157% 3.1 million € 113,106
1075 sentivate Sentivate (SNTVT) 0.000874 € -0.371% / +2.60565% / +4.317894% 3.1 million € 41,636
1076 roobee ROOBEE (ROOBEE) 0.000762 € -0.078% / +3.04512% / +1.165384% 3.1 million € 424,203
1077 djed Djed (DJED) 0.946 € +0.8393% / -0.2882% / -0.09495% 3.1 million € 209,596
1078 reflexer-ungovernance-token Reflexer Ungovernance Token (FLX) 16 € -0.230% / -6.8938% / +9.644924% 3.1 million € 170,596
1079 tomtomcoin TomTomCoin (TOMS) 0.00152 € -0.168% / +0.74661% / -11.5932% 3.1 million € 980,883
1080 aimedis-new Aimedis (new) (AIMX) 0.00925 € -0.433% / +3.61806% / +1.232647% 3.1 million € 55,874
1081 valor-token Valor Token (VALOR) 0.153 € +0.2195% / -6.0815% / -0.64059% 3.1 million € 42,696
1082 dotmoovs Dotmoovs (MOOV) 0.00417 € +0.0091% / +0.83002% / +0.295341% 3.1 million € 245,672
1083 polkabridge PolkaBridge (PBR) 0.0468 € +0.3924% / +0.02878% / +5.179791% 3 million € 344,954
1084 venus-reward-token Venus Reward Token (VRT) 0.000137 € +0.8565% / -56.819% / -59.3532% 3 million € 111,547
1085 vsxp Venus SXP (vSXP) 0.00758 € -0.476% / +0.72595% / -4.54050% 3 million € 0
1086 bnktothefuture BnkToTheFuture (BFT) 0.00409 € +0.3066% / -0.1766% / +5.995096% 3 million € 10,008
1087 dogebonk DogeBonk (DOBO) 9.32604E-9 € -0.243% / +2.05438% / +1.802497% 3 million € 808
1088 xmon XMON (XMON) 1969 € -0.230% / -1.2728% / -13.8045% 2.9 million € 23,690
1089 landshare Landshare (LAND) 0.757 € -0.228% / -2.6992% / +0.546737% 2.9 million € 21,452
1090 abyss Abyss (ABYSS) 0.0128 € +0.0013% / +0.22853% / -0.19951% 2.9 million € 96,527
1091 xcarnival XCarnival (XCV) 0.00363 € -0.019% / +0.27632% / -2.70179% 2.9 million € 196,678
1092 safex-token Safex Token (SFT) 0.00151 € -0.526% / -12.209% / +67.70657% 2.9 million € 0
1093 footballcoin Footballcoin (XFC) (XFC) 0.00759 € -0.055% / +0.15676% / -0.34134% 2.8 million € 63,209
1094 trustverse TrustVerse (TRV) 0.00315 € +0.0416% / +1.09203% / +1.608643% 2.8 million € 155,603
1095 label-foundation LABEL Foundation (LBL) 0.00249 € -0.011% / +1.89196% / -10.3410% 2.8 million € 241,598
1096 stobox-token Stobox Token (STBU) 0.0316 € -0.029% / -1.2482% / -17.8419% 2.8 million € 17,937
1097 redd ReddCoin (RDD) 9.33E-5 € -0.015% / -7.4242% / +3.092312% 2.8 million € 16,861
1098 ariva Ariva (ARV) 3.87E-5 € -0.392% / +1.95409% / -5.68811% 2.8 million € 492,018
1099 torum Torum (XTM) 0.0141 € -0.298% / -0.3087% / -4.14111% 2.8 million € 498,522
1100 openleverage OpenLeverage (OLE) 0.0149 € -0.246% / +3.53203% / -1.33262% 2.8 million € 276,596
1101 geeq Geeq (GEEQ) 0.0727 € -0.230% / +9.91618% / +19.22967% 2.8 million € 429,973
1102 muse Muse (MUSE) 5.49 € -0.230% / -1.7203% / +4.619058% 2.8 million € 63,187
1103 thena THENA (THE) 0.182 € -0.525% / -0.5948% / -7.35400% 2.8 million € 139,724
1104 klaydice Klaydice (DICE) 0.028 € -0.880% / +0.61087% / -12.5519% 2.8 million € 21,707
1105 xend-finance Xend Finance (XEND) 0.0233 € -0.231% / -4.5347% / -4.45854% 2.8 million € 63,788
1106 otocash OTOCASH (OTO) 0.0746 € -0.015% / -0.0182% / -0.00038% 2.7 million € 0
1107 pchain Plian (PAI) 0.00276 € +0.1975% / +9.63857% / +6.212602% 2.7 million € 10,895
1108 hypercash HyperCash (HC) 0.0609 € -0.448% / +1.58817% / -2.21405% 2.7 million € 32,733
1109 mirror-protocol Mirror Protocol (MIR) 0.035 € -0.886% / -2.9497% / -3.27970% 2.7 million € 1.1 million €
1110 argentinefootballassociationfantoken Argentine Football Association Fan Token (ARG) 0.723 € -0.158% / +1.57969% / -4.52712% 2.7 million € 189,682
1111 deri-protocol Deri Protocol (DERI) 0.0131 € +0.3414% / +5.75045% / -17.0615% 2.7 million € 55,160
1112 levolution Levolution (LEVL) 0.0208 € -0.467% / +79.2488% / +95.18140% 2.7 million € 6
1113 umbrella-network Umbrella Network (UMB) 0.0092 € -0.228% / +3.21843% / -1.40410% 2.7 million € 113,239
1114 invictus-hyperion-fund Invictus Hyperion Fund (IHF) 0.0234 € -0.015% / +0.00168% / -16.3503% 2.7 million € 546
1115 onooks Onooks (OOKS) 0.237 € -0.556% / +2.38238% / +3.948582% 2.7 million € 67,590
1116 alvey-chain Alvey Chain (WALV) 0.0318 € -0.092% / -0.8405% / -7.28417% 2.7 million € 724,638
1117 roco-finance ROCO FINANCE (ROCO) 0.153 € -0.387% / +0.45574% / -6.37562% 2.7 million € 526,988
1118 animalgo AnimalGo (GOM2) 0.00274 € -0.145% / +0.22221% / -13.5878% 2.6 million € 317,974
1119 peakdefi PEAKDEFI (PEAK) 0.00159 € +0.0347% / -0.0579% / -13.6444% 2.6 million € 61,914
1120 titanswap TitanSwap (TITAN) 0.0284 € -0.190% / +0.48728% / -2.56062% 2.6 million € 248,127
1121 populous Populous (PPT) 0.0492 € +6.6397% / +4.41982% / -29.1147% 2.6 million € 187,177
1122 ufc-fan-token UFC Fan Token (UFC) 1.16 € -0.168% / +1.50480% / -13.5122% 2.6 million € 51,055
1123 rotharium Rotharium (RTH) 0.717 € - / - / -1.76221% 2.6 million € 0
1124 nervenetwork NerveNetwork (NVT) 0.00939 € +0.0197% / +1.11821% / -1.22646% 2.6 million € 382,157
1125 bitcountry-neer Metaverse.Network Pioneer (NEER) 0.133 € -0.561% / -0.3795% / -3.11101% 2.6 million € 97,241
1126 taraxa Taraxa (TARA) 0.000874 € +0.1382% / +1.65338% / -3.66056% 2.6 million € 224,498
1127 contracoin CONTRACOIN (CTCN) 0.0517 € -0.229% / -0.1231% / -3.57994% 2.6 million € 35,149
1128 oneledger OneLedger (OLT) 0.00507 € -0.230% / -3.8704% / -13.4158% 2.6 million € 340,877
1129 revv REVV (REVV) 0.00918 € -0.139% / +5.93558% / +9.822931% 2.6 million € 1 million €
1130 shib-original-vision Shib Original Vision (SOV) 2.797812E-8 € -1.136% / +5.35294% / +45.30105% 2.5 million € 15,581
1131 mobius Mobius (MOBI) 0.00481 € +0.1163% / +1.79865% / +1.669417% 2.5 million € 13,277
1132 sincity-token Sinverse (SIN) 0.00553 € -0.295% / +1.52258% / -8.22177% 2.5 million € 393,596
1133 vesper Vesper (VSP) 0.273 € -0.194% / +0.61932% / -1.73645% 2.5 million € 15,301
1134 pegnet PegNet (PEG) 0.00111 € -0.327% / +2.64286% / +26.90454% 2.5 million € 23
1135 litecoin-cash Litecoin Cash (LCC) 0.00313 € -0.458% / +7.25994% / +0.103217% 2.5 million € 298
1136 anchor-protocol Anchor Protocol (ANC) 0.00693 € +0.1787% / +2.11712% / -6.05771% 2.4 million € 352,516
1137 zimbocash ZIMBOCASH (ZASH) 0.00152 € -0.986% / +0.22726% / -13.5982% 2.4 million € 926
1138 o3-swap O3 Swap (O3) 0.0471 € -0.117% / -0.8173% / -5.63364% 2.4 million € 159,897
1139 zigcoin Zigcoin (ZIG) 0.00568 € -0.233% / +2.05777% / +1.434885% 2.4 million € 413,514
1140 lithium Lithium (LITH) 0.000503 € -0.228% / -2.5169% / -6.90400% 2.4 million € 243,066
1141 nftb NFTb (NFTB) 0.00958 € +0.3039% / +3.36707% / -7.05782% 2.4 million € 47,409
1142 signum Signum (SIGNA) 0.00111 € -0.014% / -13.463% / -11.1121% 2.4 million € 978
1143 kylin Kylin (KYL) 0.00874 € -0.091% / +0.22832% / -1.39284% 2.4 million € 307,387
1144 hydro-protocol Hydro Protocol (HOT) 0.00335 € -0.607% / +0.42191% / +1.479424% 2.4 million € 5
1145 decimated Decimated (DIO) 0.00627 € -0.202% / +1.64043% / -7.57496% 2.4 million € 234,679
1146 nxt Nxt (NXT) 0.00235 € -1.519% / +0.77870% / -3.49706% 2.4 million € 3,176
1147 fortknoxster FortKnoxster (FKX) 0.0157 € -0.816% / +0.99758% / -0.80389% 2.3 million € 38,444
1148 portugal-national-team-fan-token Portugal National Team Fan Token (POR) 0.754 € -0.058% / -1.2803% / -1.93668% 2.3 million € 124,052
1149 kromatika Kromatika (KROM) 0.0291 € -0.222% / +1.53129% / -6.44039% 2.3 million € 71,091
1150 horizon-protocol Horizon Protocol (HZN) 0.0295 € -0.243% / +2.35450% / -4.66132% 2.3 million € 67,366
1151 sibcoin SIBCoin (SIB) 0.118 € -0.467% / +2.52406% / +3.819896% 2.3 million € 0
1152 strips-finance Strips Finance (STRP) 0.564 € -0.447% / +2.49428% / +3.792697% 2.3 million € 9,814
1153 smartkey Skey Network (SKEY) 0.0128 € -0.222% / +2.98080% / +1.664539% 2.3 million € 241,768
1154 edgeware Edgeware (EDG) 0.000363 € +0.2178% / +12.4693% / +20.33785% 2.3 million € 88,250
1155 mint-club Mint Club (MINT) 2.21027148E-6 € -0.218% / +1.43235% / +0.432963% 2.3 million € 7,295
1156 stronghold-token Stronghold Token (SHX) 0.000397 € -0.633% / -6.4562% / -6.70863% 2.3 million € 68,727
1157 fenerbahce-token Fenerbahçe Token (FB) 1.05 € +0.2495% / +0.43983% / -9.68127% 2.3 million € 4.4 million €
1158 konomi-network Konomi Network (KONO) 0.0229 € -0.228% / +1.26815% / +5.164656% 2.3 million € 321,935
1159 ubxs UBXS Token (UBXS) 0.0968 € -1.919% / +6.28610% / -9.89890% 2.3 million € 845,958
1160 blocery Blocery (BLY) 0.00331 € -0.183% / -9.7956% / +4.579383% 2.3 million € 105,582
1161 saffron-finance saffron.finance (SFI) 24.8 € -0.229% / -8.4470% / -10.0206% 2.3 million € 14,093
1162 covesting Covesting (COV) 0.136 € -0.208% / +0.00812% / +0.340355% 2.3 million € 194,894
1163 bifi BiFi (BIFI) 0.00583 € -0.230% / +0.22625% / +8.140415% 2.3 million € 253,463
1164 juggernaut Juggernaut (JGN) 0.0227 € -0.343% / +1.18852% / -4.27110% 2.3 million € 30,948
1165 pickle-finance Pickle Finance (PICKLE) 1.18 € -0.230% / +8.44327% / +7.622792% 2.3 million € 461,286
1166 tokenomy Tokenomy (TEN) 0.0112 € -0.546% / -0.8620% / -6.28186% 2.2 million € 1,642
1167 monetha Monetha (MTH) 0.00554 € -2.077% / +4.28001% / +12.24892% 2.2 million € 313,403
1168 azit azit (AZIT) 0.0913 € -0.021% / +5.09786% / -6.65221% 2.2 million € 1.2 million €
1169 keystone-of-opportunity-knowledge KOK (KOK) 0.0206 € -0.230% / -2.0903% / -38.8107% 2.2 million € 451,092
1170 ardcoin ArdCoin (ARDX) 0.00794 € -1.613% / +5.07145% / -1.04636% 2.2 million € 26,143
1171 pleasure-coin Pleasure Coin (NSFW) 9.0E-5 € -0.083% / +2.11406% / -4.12753% 2.2 million € 2,011
1172 digix-gold-token Digix Gold Token (DGX) 40.3 € +0.0088% / +1.34131% / +0.565384% 2.2 million € 17
1173 decentral-games-ice Decentral Games ICE (ICE) 0.00504 € -0.182% / -0.1181% / -0.39663% 2.2 million € 15,525
1174 peardao PearDAO (PEX) 0.0419 € -3.463% / -18.247% / -21.2029% 2.2 million € 114,477
1175 metabeat MetaBeat (BEAT) 0.0241 € -0.019% / -1.3059% / -7.58608% 2.2 million € 135,020
1176 prism Prism (PRISM) 0.00373 € +0.0383% / +1.65494% / +0.809075% 2.2 million € 9,540
1177 nanobyte-token NanoByte Token (NBT) 0.00265 € +0.0819% / -0.3591% / -0.21087% 2.1 million € 56,894
1178 dragonchain Dragonchain (DRGN) 0.00577 € -17.88% / -12.612% / -1.39229% 2.1 million € 177,971
1179 ferrum-network Ferrum Network (FRM) 0.0323 € -0.136% / +1.61206% / +3.208537% 2.1 million € 562,549
1180 stat STAT (STAT) 0.0801 € -0.500% / -1.0353% / -21.3631% 2.1 million € 276,477
1181 pstake-finance pSTAKE Finance (PSTAKE) 0.0471 € +0.7966% / +9.88325% / +0.431976% 2.1 million € 314,657
1182 nuco-cloud Nuco.cloud (NCDT) 0.0833 € -0.230% / +22.8922% / +13.23164% 2.1 million € 223,377
1183 witch-token Witch Token (WITCH) 0.121 € -0.605% / -2.9507% / +3.258622% 2.1 million € 34,695
1184 integral Integral (ITGR) 0.0135 € -0.114% / -0.7665% / -0.80372% 2.1 million € 48,175
1185 gamecredits GameCredits (GAME) 0.0111 € -0.956% / +4.76386% / +1.743608% 2.1 million € 1,325
1186 adora-token Adora Token (ARA) 0.013 € -0.015% / -0.0182% / -5.40712% 2.1 million € 16,909
1187 raven-protocol Raven Protocol (RAVEN) 0.000461 € -0.194% / +4.05324% / +8.731327% 2.1 million € 3,214
1188 cumrocket CumRocket (CUMMIES) 0.00157 € -0.246% / +2.02915% / +0.115041% 2.1 million € 4,889
1189 green-satoshi-token-eth Green Satoshi Token (ETH) (GST) 0.0505 € +0.0521% / +0.10462% / +2.765433% 2.1 million € 0
1190 wownero Wownero (WOW) 0.0312 € -0.467% / +1.67675% / -1.90245% 2.1 million € 640
1191 monolith Monolith (TKN) 0.0595 € -0.607% / +0.42191% / -5.86023% 2.1 million € 2
1192 vestchain VestChain (VEST) 0.00052 € -0.467% / +2.52406% / +3.819896% 2.1 million € 0
1193 swingby Swingby (SWINGBY) 0.00235 € -2.093% / +1.41901% / +10.50816% 2 million € 385,923
1194 bend-dao BendDAO (BEND) 0.00535 € -0.233% / -10.526% / -14.5926% 2 million € 490,948
1195 stackos StackOs (STACK) 0.00422 € -0.182% / +2.46721% / +4.906004% 2 million € 6,207
1196 hord Hord (HORD) 0.023 € +0.5836% / +3.36005% / +6.363688% 2 million € 84,297
1197 mahadao MahaDAO (MAHA) 0.464 € +0.0669% / +6.44331% / +0.204566% 2 million € 246,304
1198 atomic-wallet-coin Atomic Wallet Coin (AWC) 0.192 € -0.242% / +7.11884% / -1.63008% 2 million € 7,152
1199 wifi-map WiFi Map (WIFI) 0.0329 € -0.654% / +0.13121% / -4.88423% 2 million € 1.7 million €
1200 veridocglobal VeriDocGlobal (VDG) 0.000195 € -0.272% / +2.68928% / -10.7248% 2 million € 74,496
1201 jobchain Jobchain (JOB) 0.000205 € -0.015% / -0.0182% / -4.10208% 2 million € 4
1202 ghost Ghost (GHOST) 0.0895 € -0.467% / +6.87357% / +7.249383% 2 million € 564
1203 project-txa Project TXA (TXA) 0.301 € -0.071% / +0.27999% / -3.66282% 2 million € 128,026
1204 neighbourhoods Neighbourhoods (NHT) 0.000253 € -0.008% / +0.21595% / -3.40217% 2 million € 127,466
1205 chimpion Chimpion (BNANA) 0.0635 € +2.1343% / -31.882% / -3.48191% 2 million € 122,986
1206 enecuum Enecuum (ENQ) 0.007 € -0.066% / +1.42259% / -6.05085% 2 million € 47,156
1207 stfx STFX (STFX) 0.0115 € -0.230% / +14.7838% / -13.2635% 2 million € 68,568
1208 vempire-ddao VEMP (VEMP) 0.00906 € -0.113% / +7.31843% / +2.644011% 2 million € 554,890
1209 tent TENT (TENT) 0.0515 € -0.305% / +2.66170% / +4.662343% 2 million € 0
1210 x-world-games X World Games (XWG) 0.00136 € -0.087% / -0.4337% / +20.00353% 2 million € 194,185
1211 meta mStable Governance Token: Meta (MTA) (MTA) 0.0333 € -0.231% / +0.37189% / +10.02488% 2 million € 37,774
1212 gpex GPEX (GPX) 0.254 € -0.015% / -0.0182% / -6.20732% 2 million € 0
1213 tower-token TOWER (TOWER) 0.00269 € -0.277% / +5.81492% / +9.225787% 2 million € 46,277
1214 sparkpoint SparkPoint (SRK) 0.000222 € -0.224% / +3.04168% / +10.49515% 2 million € 110,184
1215 flamengo-fan-token Flamengo Fan Token (MENGO) 0.428 € -0.063% / +0.57377% / -1.65940% 2 million € 27,234
1216 evidenz EvidenZ (BCDT) 0.0503 € -0.241% / +2.07121% / +1.694659% 1.9 million € 284
1217 tenx TenX (PAY) 0.00941 € +1.1184% / +2.09427% / -6.93646% 1.9 million € 9,896
1218 woonkly-power Woonkly Power (WOOP) 0.00842 € -0.257% / +0.75344% / -10.6716% 1.9 million € 210,156
1219 digitalbits DigitalBits (XDB) 0.000629 € +0.1331% / -0.3262% / -10.7117% 1.9 million € 1 million €
1220 neutrino-usd Neutrino Index (USDN) 0.037 € +1.2166% / +5.44589% / +14.02022% 1.9 million € 19,739
1221 furucombo Furucombo (COMBO) 0.0502 € -0.230% / +0.53990% / +0.186709% 1.9 million € 33,860
1222 graphlinq-protocol Graphlinq Chain (GLQ) 0.00564 € -0.230% / +6.14884% / +16.12332% 1.9 million € 246,047
1223 mithril Mithril (MITH) 0.00192 € +0.2890% / +0.88168% / +1.070964% 1.9 million € 76,717
1224 wom-protocol WOM Protocol (WOM) 0.018 € -0.757% / -3.9599% / -2.26039% 1.9 million € 868,378
1225 gravity-finance Gravity Finance (GFI) 0.00538 € -0.100% / +2.92103% / -9.63438% 1.9 million € 2,340
1226 lua-token LuaSwap (LUA) 0.00922 € +4.8577% / +23.9111% / +21.24846% 1.9 million € 0
1227 duckdaodime DuckDaoDime (DDIM) 1.82 € -0.229% / -0.1517% / -6.23118% 1.9 million € 12,522
1228 ilcoin ILCOIN (ILC) 0.0018 € -1.528% / +1.10451% / +4.783146% 1.9 million € 1,428
1229 venus-dot Venus DOT (vDOT) 0.113 € -0.489% / +1.72682% / +3.373570% 1.9 million € 21,523
1230 humanode Humanode (HMND) 0.0869 € +0.9183% / -0.9537% / +35.90576% 1.9 million € 286,964
1231 heroes-chained Heroes Chained (HEC) 0.0476 € -0.157% / -1.3237% / -1.86344% 1.9 million € 150,778
1232 arcona Arcona (ARCONA) 0.121 € -0.230% / +24.6767% / +60.24853% 1.9 million € 8,603
1233 aurusx AurusX (AX) 1.06 € -0.072% / -0.5799% / +0.223498% 1.8 million € 178,924
1234 green-satoshi-token-bsc Green Satoshi Token (BSC) (GST) 0.0139 € -0.772% / +3.31507% / -6.17172% 1.8 million € 45,317
1235 1irstcoin 1irstcoin (FST) 0.0379 € -10.19% / +4.89042% / -17.9801% 1.8 million € 0
1236 revolt-2-earn Revolt 2 Earn (RVLT) 2.797812E-8 € -0.219% / +2.63563% / +2.394641% 1.8 million € 29,928
1237 cirus-foundation Cirus Foundation (CIRUS) 0.0294 € +1.6948% / +6.23759% / -15.3227% 1.8 million € 356,811
1238 position-exchange Position Exchange (POSI) 0.0226 € -0.140% / -1.1995% / +22.80440% 1.8 million € 43,734
1239 genopets Genopets (GENE) 0.377 € -0.079% / -1.8375% / -5.17260% 1.8 million € 84,752
1240 suterusu suterusu (SUTER) 0.000468 € +37.961% / +45.4514% / +19.09644% 1.8 million € 12,745
1241 goztepe-sk-fantoken Göztepe S.K. Fan Token (GOZ) 0.821 € +0.1513% / -2.9450% / -8.62482% 1.8 million € 255,195
1242 ispolink Ispolink (ISP) 0.000651 € -0.238% / -1.2761% / -16.2419% 1.8 million € 378,042
1243 reality-metaverse Reality Metaverse (RLTM) 0.0222 € -0.243% / +0.07016% / +2.472489% 1.8 million € 421,901
1244 minter-network Minter Network (BIP) 0.000248 € -0.243% / -3.1189% / -9.06738% 1.8 million € 228
1245 skycoin Skycoin (SKY) 0.0814 € +0.0014% / +1.44666% / +44.09096% 1.8 million € 0
1246 florin Florin (XFL) 13.1 € -23.92% / +2.94236% / -5.17112% 1.8 million € 1,461
1247 metamonkeyai MetamonkeyAi (MMAI) 0.000292 € -0.397% / -1.6065% / +45.09347% 1.8 million € 1.3 million €
1248 fear-nfts FEAR (FEAR) 0.101 € -0.489% / -1.4667% / -3.86137% 1.8 million € 267,288
1249 kripto-koin Kripto koin (KRIPTO) 0.000327 € -0.582% / +5.07065% / -1.12721% 1.8 million € 5,136
1250 razor-network Razor Network (RAZOR) 0.00541 € -0.111% / -1.2757% / -5.19656% 1.8 million € 334,355
1251 swarm-markets Swarm Markets (SMT) 0.054 € +0.2164% / -4.0503% / -21.6266% 1.8 million € 6,524
1252 sonar Sonar (PING) 0.000653 € -0.280% / +2.06701% / -4.88551% 1.8 million € 7,607
1253 yam YAM V3 (YAM) 0.12 € +0.0621% / +1.67928% / +4.726952% 1.8 million € 9,486
1254 int-chain INT (INT) 0.00362 € -0.200% / +3.30813% / +4.376602% 1.8 million € 429,430
1255 safecoin SafeCoin (SFE) 0.0633 € -0.286% / -1.8470% / -14.9399% 1.8 million € 853
1256 valencia-cf-fan-token Valencia CF Fan Token (VCF) 0.69 € -0.173% / -0.2031% / -6.10686% 1.8 million € 175,675
1257 niftyx-protocol Niftyx Protocol (SHROOM) 0.034 € - / +6.00137% / -7.30233% 1.7 million € 0
1258 maps MAPS (MAPS) 0.0384 € -0.212% / -7.5219% / +17.08835% 1.7 million € 186,591
1259 blockchain-brawlers Blockchain Brawlers (BRWL) 0.00175 € -0.415% / +0.37413% / +9.636972% 1.7 million € 609,255
1260 checkdot CheckDot (CDT) 0.225 € +1.4937% / +5.80452% / -6.36531% 1.7 million € 145,674
1261 einsteinium Einsteinium (EMC2) 0.0078 € -0.467% / +2.52406% / -2.66884% 1.7 million € 5,186
1262 metagamz MetagamZ (METAG) 0.000174 € -0.165% / +6.08137% / -4.29703% 1.7 million € 8,543
1263 idle Idle (IDLE) 0.267 € -0.231% / +4.99832% / +2.960822% 1.7 million € 700
1264 tifi-token TiFi Token (TIFI) 1.865208E-8 € -0.198% / +3.16775% / -5.20368% 1.7 million € 24,181
1265 yaxis yAxis (YAX) 1.84 € -0.272% / +2.68928% / +4.832577% 1.7 million € 0
1266 dogami DOGAMÍ (DOGA) 0.00821 € -0.032% / +2.55788% / +4.700164% 1.7 million € 6,407
1267 rio-defi RioDeFi (RFUEL) 0.00495 € -0.231% / +0.98078% / +2.019679% 1.7 million € 324,547
1268 kryptomon Kryptomon (KMON) 0.00888 € -0.014% / +2.19935% / +3.815973% 1.7 million € 72,629
1269 shopping-io-token Shopping.io (SHOP) 0.0168 € -0.229% / -1.9005% / -5.12466% 1.7 million € 609
1270 labs-group LABS Group (LABS) 0.000754 € -0.234% / -1.6889% / -12.6116% 1.7 million € 126,665
1271 lgcy-network LGCY Network (LGCY) 0.000131 € -0.230% / -7.4282% / -7.60481% 1.7 million € 48,318
1272 ime-lab iMe Lab (LIME) 0.00676 € -0.272% / +5.83985% / +5.044017% 1.7 million € 341,711
1273 isiklar-coin Isiklar Coin (ISIKC) 0.314 € +0.9769% / -0.7459% / +1.216958% 1.7 million € 42,342
1274 senate SENATE (SENATE) 0.0265 € +0.5783% / +1.15870% / -14.7488% 1.7 million € 161,814
1275 safe-haven Safe Haven (SHA) 0.000552 € -0.055% / +3.34349% / +27.61767% 1.7 million € 82,945
1276 ubix-network UBIX.Network (UBX) 3.64E-5 € -0.225% / +4.91206% / -2.60417% 1.7 million € 356,183
1277 aurora Aurora (AOA) 0.000166 € +3.5520% / -3.3917% / -6.86555% 1.7 million € 41,824
1278 stakeborg-dao Construct (STANDARD) 0.225 € +0.0130% / +1.54208% / -7.06856% 1.6 million € 21,528
1279 exrnchain EXRNchain (EXRN) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 1.6 million € 0
1280 eos-force EOS Force (EOSC) 0.00169 € -0.089% / -11.900% / -9.97167% 1.6 million € 234,154
1281 digital-fitness Digital Fitness (DEFIT) 0.0597 € -0.417% / +2.39863% / +0.055476% 1.6 million € 21,040
1282 platypus-finance Platypus Finance (PTP) 0.0389 € -0.459% / +0.27537% / +2.945550% 1.6 million € 104,674
1283 pornrocket PornRocket (PORNROCKET) 0 € -0.242% / +2.02943% / +2.214242% 1.6 million € 40
1284 zookeeper ZooKeeper (ZOO) 0.004 € -0.100% / +1.71604% / +2.094016% 1.6 million € 4,320
1285 kampay KamPay (KAMPAY) 0.00379 € +5.8059% / -1.0059% / -11.2001% 1.5 million € 12,804
1286 emercoin Emercoin (EMC) 0.0304 € -0.212% / +0.62675% / +1.876593% 1.5 million € 0
1287 ghostprism GHOSTPRISM (GHOST) 0.285 € -0.467% / +2.52406% / +3.819896% 1.5 million € 0
1288 unbound Unbound (UNB) 0.000807 € -2.081% / -1.4324% / -7.47886% 1.5 million € 133,973
1289 bsc-station BSCStation (BSCS) 0.00985 € +2.2509% / +3.20216% / -1.31027% 1.5 million € 251,429
1290 shopx-token SHOPX (SHOPX) 0.00951 € -0.463% / -0.8419% / -1.52598% 1.5 million € 300,264
1291 spheroid-universe Spheroid Universe (SPH) 0.0119 € -0.732% / -0.5329% / +11.96847% 1.5 million € 54,540
1292 mir-coin MIR COIN (MIR) 0.00193 € -2.401% / -1.3939% / -1.77997% 1.5 million € 45,551
1293 aston-martin-cognizant-fan-token Aston Martin Cognizant Fan Token (AM) 0.901 € -0.166% / -2.9119% / -8.24866% 1.5 million € 314,039
1294 digg DIGG (DIGG) 2608 € +0.3564% / +2.99037% / -3.36624% 1.5 million € 8,760
1295 likecoin LikeCoin (LIKE) 0.00118 € -0.241% / +1.10039% / -0.90743% 1.5 million € 89
1296 auto Auto (AUTO) 19.3 € -0.634% / +1.51983% / -17.2709% 1.5 million € 39,832
1297 carvertical carVertical (cV) 0.000194 € -0.377% / +2.60040% / +4.285755% 1.5 million € 26,951
1298 dingocoin Dingocoin (DINGO) 1.47E-5 € -0.467% / -0.7848% / -1.79534% 1.5 million € 789
1299 xdai STAKE (STAKE) 0.174 € -0.142% / -3.1736% / +0.106286% 1.5 million € 1,148
1300 cbc-network CBC.network (CBC) 0.0094 € -0.297% / +1.54968% / +2.344480% 1.5 million € 65,064
1301 defi-land DeFi Land (DFL) 0.000579 € -0.022% / -0.5471% / -6.44170% 1.5 million € 17,375
1302 unilayer UniLayer (LAYER) 0.0569 € -0.047% / +1.56626% / -0.22314% 1.5 million € 146,120
1303 primecoin Primecoin (XPM) 0.0322 € -0.467% / +2.97437% / +3.522990% 1.5 million € 74
1304 adamant-messenger ADAMANT Messenger (ADM) 0.016 € -0.016% / +4.77251% / +24.96639% 1.5 million € 0
1305 hype Supreme Finance (HYPE) 0.0029 € +0.0805% / -0.6249% / -29.5293% 1.5 million € 16,465
1306 lympo Lympo (LYM) 0.00175 € -0.247% / +3.38145% / -4.83412% 1.5 million € 92,050
1307 aeon Aeon (AEON) 0.0913 € -0.467% / +2.52406% / -4.85435% 1.4 million € 22
1308 gamb GAMB (GMB) 0.000289 € -0.925% / +10.4110% / -1.20607% 1.4 million € 13,473
1309 interlay-intr Interlay (INTR) 0.0215 € +0.0131% / -0.5159% / -17.4349% 1.4 million € 23,098
1310 mintme-com-coin MintMe.com Coin (MINTME) 0.00776 € -0.037% / +2.37224% / -10.4700% 1.4 million € 83,724
1311 voxel-x-network Voxel X Network (VXL) 0.00653 € -0.230% / +6.50390% / +5.192071% 1.4 million € 61,760
1312 doggy DOGGY (DOGGY) 0.000354 € -0.177% / +1.63358% / +0.424937% 1.4 million € 46,944
1313 blank-wallet BlockWallet (BLANK) 0.0736 € +0.0550% / +6.64118% / +0.101803% 1.4 million € 66,552
1314 land-of-conquest Shattered Legion (SLG) 0.0209 € +0.4045% / -2.7942% / -7.84995% 1.4 million € 493,320
1315 fringe-finance Fringe Finance (FRIN) 0.00217 € -0.230% / +21.1074% / +26.02803% 1.4 million € 158,533
1316 effect-ai Effect Network (EFX) 0.00562 € -0.243% / +4.10024% / +11.71451% 1.4 million € 55,237
1317 omchain Omchain (OMC) 0.0151 € -0.069% / -3.7832% / +1.100938% 1.4 million € 539,646
1318 epik-protocol EpiK Protocol (EPK) 0.0108 € +1.5634% / +9.47692% / -2.30868% 1.4 million € 53,049
1319 hibayc hiBAYC (HIBAYC) 0.234 € +3.675E% / +9.04411% / +37.49457% 1.4 million € 269,055
1320 defina-finance Defina Finance (FINA) 0.0205 € -0.146% / +1.35223% / +7.327684% 1.4 million € 349,637
1321 synchrobitcoin SynchroBitcoin (SNB) 0.0173 € -0.389% / +2.07053% / -37.0984% 1.4 million € 4
1322 reapchain ReapChain (REAP) 0.00447 € -2.330% / -1.5314% / -1.05177% 1.4 million € 312,252
1323 velaspad VelasPad (VLXPAD) 0.00628 € -0.240% / +2.83913% / -2.61836% 1.4 million € 10,831
1324 exmo-coin EXMO Coin (EXM) 0.0128 € -0.188% / +1.03565% / -0.72994% 1.4 million € 4,746
1325 zusd ZUSD (ZUSD) 0.931 € -0.099% / -0.2314% / -0.20575% 1.4 million € 15
1326 misbloc Misbloc (MSB) 0.00689 € -0.002% / +2.78924% / -21.7692% 1.4 million € 1,709
1327 truechain TrueChain (TRUE) 0.0172 € +0.3124% / +0.30778% / -24.0954% 1.4 million € 46,809
1328 daex DAEX (DAX) 0.00386 € +0.0088% / +3.58718% / -15.5123% 1.4 million € 172
1329 top TOP (TOP) 0.000248 € -0.015% / -6.5425% / -5.92082% 1.4 million € 38,693
1330 hyve Hyve (HYVE) 0.0533 € -0.016% / +5.82108% / +1.728536% 1.4 million € 128,941
1331 antimatter AntiMatter Token (ANTX) 0.0435 € -0.227% / +1.52618% / -3.30511% 1.4 million € 227,594
1332 degenerator-meme Degenerator Meme (MEME) 48.5 € -0.015% / -23.005% / -42.3702% 1.4 million € 7
1333 paid-network PAID Network (PAID) 0.0163 € -0.240% / +2.39170% / +7.378308% 1.4 million € 2,772
1334 himoonbirds hiMOONBIRDS (HIMOONBIRD) 0.0564 € -9.194% / +24.3856% / +98.91320% 1.4 million € 232,476
1335 triumphx TriumphX (TRIX) 0.000264 € +0.0053% / -5.9108% / +6.692716% 1.4 million € 16,601
1336 mandox-v2 MandoX V2 (MANDOX) 9.32604E-8 € -0.028% / -0.1865% / -13.4614% 1.3 million € 38,271
1337 brazil-national-football-team-fan-token Brazil National Football Team Fan Token (BFT) 0.0468 € +0.7021% / +0.27556% / -4.03236% 1.3 million € 85,558
1338 qatar-2022-token Football World Community (FWC) 0 € +0.4974% / +1.67375% / +1.783571% 1.3 million € 624,767
1339 ally ALLY (ALY) 0.000577 € +0.1135% / -0.1635% / -7.11861% 1.3 million € 6,450
1340 newyorkcoin NewYorkCoin (NYC) 9.22345356E-6 € +0.1366% / +12.1734% / +25.81522% 1.3 million € 6,225
1341 cryptocean Cryptocean (CRON) 0.161 € -0.508% / +1.23466% / -4.35160% 1.3 million € 62,715
1342 free-coin FREEdom Coin (FREE) 1.3056456E-7 € -0.398% / +1.31908% / +1.703475% 1.3 million € 254,728
1343 xaurum Xaurum (XAUR) 0.0185 € -8.223% / +1.10011% / -7.85984% 1.3 million € 19,591
1344 offshift Offshift (old) (XFT) 0.491 € -0.237% / +26.0847% / +19.73432% 1.3 million € 5,311
1345 artwallet OneArt (1ART) 0.00914 € -0.082% / +0.59271% / -1.84292% 1.3 million € 33,757
1346 crowns Seascape Crowns (CWS) 0.273 € -0.239% / +1.04514% / +1.357868% 1.3 million € 383,209
1347 impossible-decentralized-incubator-access Impossible Finance Launchpad (IDIA) 0.0291 € +0.5342% / -1.2916% / -10.0018% 1.3 million € 27,803
1348 webdollar WebDollar (WEBD) 8.41E-5 € -0.026% / +1.06938% / +5.984482% 1.3 million € 133,459
1349 nft-art-finance NFT Art Finance (NFTART) 0 € -0.243% / +2.10125% / -5.54349% 1.3 million € 53,563
1350 iqeon IQeon (IQN) 0.232 € -1.025% / +5.46377% / -1.68047% 1.3 million € 42,821
1351 zeroswap ZeroSwap (ZEE) 0.0199 € -0.098% / +1.34489% / +4.367904% 1.3 million € 529,620
1352 idena Idena (IDNA) 0.0195 € +0.0365% / -0.8123% / -8.20614% 1.3 million € 48,852
1353 solrise-finance Solrise Finance (SLRS) 0.0107 € +0.3584% / +0.82774% / -10.8544% 1.3 million € 10,981
1354 pillar Pillar (PLR) 0.00485 € -1.120% / -3.5145% / -78.8694% 1.3 million € 1,586
1355 hiblocks Hiblocks (HIBS) 0.000124 € +0.2656% / -1.2832% / -0.06108% 1.3 million € 43,643
1356 revolve-games Revolve Games (RPG) 0.0263 € -0.077% / +0.74736% / +3.099865% 1.3 million € 6,491
1357 polkamon Polychain Monsters (PMON) 0.365 € -0.029% / -0.1013% / +6.814212% 1.2 million € 63,894
1358 b-cube-ai B-cube.ai (BCUBE) 0.0913 € - / - / -17.4620% 1.2 million € 0
1359 monsta-infinite Monsta Infinite (MONI) 0.0156 € +0.0306% / +1.12544% / -3.59785% 1.2 million € 217,180
1360 memetic Memetic / PepeCoin (MEME) 0.0411 € -0.467% / +49.9889% / -11.3321% 1.2 million € 659
1361 cutcoin CUTcoin (CUT) 0.00702 € -0.467% / +2.52406% / +100.2240% 1.2 million € 0
1362 dentacoin Dentacoin (DCN) 2.07970692E-6 € -0.019% / +48.9736% / -46.0016% 1.2 million € 353
1363 olyseum Olyverse (OLY) 0.000907 € -0.229% / -11.006% / -33.3558% 1.2 million € 5,375
1364 cybermiles CyberMiles (CMT) 0.00152 € -0.015% / -0.0182% / -0.00045% 1.2 million € 6,225
1365 idavoll-network Idavoll DAO (IDV) 0.00131 € -2.947% / -2.2370% / -1.14070% 1.2 million € 17,789
1366 cover-protocol-new COVER Protocol (COVER) 15.3 € +0.9980% / -5.5360% / +42.05034% 1.2 million € 374,382
1367 himayc hiMAYC (HIMAYC) 0.0938 € -0.244% / +0.13116% / +0.519488% 1.2 million € 212,055
1368 freshcut-diamond FreshCut Diamond (FCD) 0.0225 € -0.015% / -0.0182% / +17.65404% 1.2 million € 0
1369 purefi-protocol PureFi Protocol (UFI) 0.0206 € +1.6323% / -6.3018% / +8.018191% 1.2 million € 70,053
1370 42-coin 42-coin (42) 28616 € -0.467% / +2.52406% / +3.819896% 1.2 million € 0
1371 alfa-romeo-racing-orlen-fan-token Alfa Romeo Racing ORLEN Fan Token (SAUBER) 0.723 € -0.219% / -0.8577% / -8.60892% 1.2 million € 573,672
1372 smartmesh SmartMesh (SMT) 0.000891 € -0.227% / +5.18719% / -4.62797% 1.2 million € 61,847
1373 blockchain-monster-hunt Blockchain Monster Hunt (BCMC) 0.005 € -0.097% / +1.77708% / -1.59320% 1.2 million € 6,817
1374 perth-mint-gold-token Perth Mint Gold Token (PMGT) 1792 € -0.024% / -0.0186% / -1.85996% 1.2 million € 8,198
1375 caduceus-foundation Caduceus (CMP) 0.0323 € +0.2695% / +2.91409% / -1.11258% 1.2 million € 1.8 million €
1376 nabox Nabox (NABOX) 5.70753648E-6 € +0.9552% / +1.55643% / +8.658817% 1.2 million € 468,495
1377 ageofgods AgeOfGods (AOG) 0.0114 € -1.480% / +0.41364% / +1.255220% 1.2 million € 480,385
1378 green-ben Green Ben (EBEN) 0.0423 € +0.0967% / +0.26946% / -3.31257% 1.2 million € 4,429
1379 egretia Egretia (EGT) 0.000279 € -0.010% / -0.5980% / -4.69887% 1.2 million € 4,124
1380 aston-villa-fan-token Aston Villa Fan Token (AVL) 0.973 € -0.977% / +0.28475% / -3.21470% 1.2 million € 185,778
1381 ibstoken IBStoken (IBS) 0.00109 € +0.1606% / +9.23565% / +0.002914% 1.2 million € 19,933
1382 belt Belt Finance (BELT) 0.123 € -0.010% / +3.90134% / +0.537745% 1.2 million € 450
1383 amlt AMLT (AMLT) 0.00297 € -0.021% / +0.56475% / +2.956672% 1.2 million € 65
1384 achain Achain (ACT) 0.00116 € -0.105% / -1.8896% / -1.82592% 1.2 million € 187,574
1385 kicktoken KickToken (KICK) 0.00952 € -0.013% / +19.2567% / +13.42690% 1.2 million € 1,131
1386 hicoin HiCoin (XHI) 0.00026 € -0.467% / +2.52406% / +3.819896% 1.2 million € 0
1387 genaro-network Genaro Network (GNX) 0.00177 € -0.341% / +0.74259% / -6.93298% 1.2 million € 85,931
1388 equalizer Equalizer (EQZ) 0.0307 € +8.5692% / +3.17133% / -2.15209% 1.1 million € 54,857
1389 putincoin PUTinCoin (PUT) 0.000963 € +18.796% / -7.3407% / +6.703782% 1.1 million € 287
1390 vabble Vabble (VAB) 0.00111 € -0.238% / +2.10847% / +5.599750% 1.1 million € 1,508
1391 hodooi HoDooi.com (HOD) 0.00232 € -0.355% / -1.2152% / -0.40624% 1.1 million € 185,606
1392 bitcoinz BitcoinZ (BTCZ) 9.1E-5 € -0.333% / +2.23697% / +1.670026% 1.1 million € 12,687
1393 lanacoin LanaCoin (LANA) 0.000347 € -0.468% / -31.650% / -30.7867% 1.1 million € 44
1394 kommunitas Kommunitas (KOM) 0.000871 € +0.0875% / -1.8031% / -2.76060% 1.1 million € 600,597
1395 wall-street-games Wall Street Games (WSG) 0 € -0.258% / +3.71879% / +10.21489% 1.1 million € 74,039
1396 bbs-network BBS Network (BBS) 0.0135 € -0.011% / +0.59336% / -5.53542% 1.1 million € 51,567
1397 spiritswap SpiritSwap (SPIRIT) 0.00289 € +0.0741% / +1.24546% / -11.3139% 1.1 million € 53,586
1398 oddz Oddz (ODDZ) 0.0137 € -0.271% / +3.92250% / -1.41141% 1.1 million € 165,854
1399 time-new-bank Time New Bank (TNB) 0.000264 € -12.83% / -10.451% / -10.3164% 1.1 million € 128,413
1400 apix APIX (APIX) 0.00853 € -1.839% / +36.1358% / +33.38131% 1.1 million € 1.4 million €
1401 traxx Traxx (TRAXX) 0.0247 € -0.131% / -0.2126% / -3.45569% 1.1 million € 337,198
1402 showhand ShowHand (HAND) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 1.1 million € 0
1403 xhashtag xHashtag (XTAG) 0.0165 € -0.027% / -0.8695% / -2.24329% 1.1 million € 117,763
1404 spain-national-fan-token Spain National Fan Token (SNFT) 0.0466 € +0.1484% / +0.53526% / -3.25011% 1.1 million € 75,632
1405 eminer Eminer (EM) 0.000743 € +3.4633% / +2.45618% / +1.070637% 1.1 million € 283,535
1406 bitcoin-private Bitcoin Private (BTCP) 0.224 € -0.467% / +2.52406% / +4.915300% 1.1 million € 0
1407 dodreamchain DoDreamChain (DRM) 0.00568 € -0.320% / -0.8332% / +3.733715% 1.1 million € 67,309
1408 convergence Convergence (CONV) 0.00064 € +0.4196% / -4.3089% / -5.02057% 1.1 million € 215,706
1409 bird-money Bird.Money (BIRD) 11.2 € -0.234% / +3.05130% / +3.476250% 1.1 million € 11,466
1410 allianceblock AllianceBlock (ALBT) 0.00456 € +4.1959% / +14.7048% / +263.3763% 1.1 million € 30,875
1411 ojamu Ojamu (OJA) 0.0111 € -0.054% / -3.0417% / -9.60560% 1.1 million € 6,572
1412 lightning-bitcoin Lightning Bitcoin (LBTC) 0.274 € +0.0037% / -2.4291% / -5.19830% 1.1 million € 134,419
1413 king-shiba King Shiba (KINGSHIB) 0.00301 € +0.3948% / -0.3454% / -2.33138% 1.1 million € 48,749
1414 0xbtc 0xBitcoin (0xBTC) 0.107 € -0.229% / +23.3554% / +21.39744% 1 million € 108,190
1415 vinchain VINchain (VIN) 0.00175 € -0.272% / +2.68928% / +6.994073% 1 million € 75,031
1416 lunar-v2 Lunar (LNR) 0.014 € -0.240% / +1.99891% / +5.034324% 1 million € 102,182
1417 pulsepad PulsePad (PLSPAD) 0.00621 € +3.8849% / +30.7401% / +10.50059% 1 million € 99,852
1418 iethereum iEthereum (IETH) 0.0572 € -0.443% / +2.54412% / +188.7330% 1 million € 0
1419 nyancoin KatKoyn (NYAN) 0.00317 € -0.015% / -0.0182% / +47.95520% 1 million € 0
1420 city-tycoon-games City Tycoon Games (CTG) 0.102 € -0.079% / -0.6273% / -0.26507% 1 million € 6,574
1421 zmine ZMINE (ZMN) 0.00475 € -0.321% / +3.55566% / -9.16797% 1 million € 159
1422 blackcoin BlackCoin (BLK) 0.0163 € -0.470% / -1.4171% / +14.85685% 1 million € 13
1423 neblio Neblio (NEBL) 0.0488 € -1.529% / -2.2276% / -13.0401% 1 million € 73,660
1424 fabwelt Fabwelt (WELT) 0.0044 € +0.4427% / +1.01424% / -8.50150% 1 million € 275,521
1425 istanbul-basaksehir-fan-token İstanbul Başakşehir Fan Token (IBFK) 1.32 € +2.1695% / +4.85231% / -0.66253% 1 million € 196,881
1426 tranche-finance Tranche Finance (SLICE) 0.0502 € +0.2002% / +0.83679% / +3.602347% 1 million € 9,831
1427 loser-coin Loser Coin (LOWB) 1.66E-5 € -0.032% / +4.65044% / -0.34156% 1 million € 7,621
1428 unfederalreserve unFederalReserve (ERSDL) 0.00227 € -0.235% / +2.40782% / +1.615918% 1 million € 4,529
1429 octofi OctoFi (OCTO) 1.25 € -0.204% / +3.47280% / +4.594646% 1 million € 9,860
1430 oduwa Oduwacoin (OWC) 0.238 € -0.716% / +1.94607% / +10.32649% 998,192 7,624
1431 unifty Unifty (NIF) 0.574 € -0.015% / -0.0182% / -0.00045% 997,349 129,629
1432 xtrabytes XTRABYTES (XBY) 0.00232 € -0.467% / +3.68911% / +3.819896% 995,561 0
1433 acknoledger AcknoLedger (ACK) 0.0118 € -0.015% / -3.3334% / +18.96400% 994,903 521
1434 duck-dao Duck DAO (DLP Duck Token) (DUCK) 0.0315 € -0.196% / +1.27156% / -0.98237% 988,081 4,270
1435 linkeye LinkEye (LET) 0.00098 € +16.812% / +10.0820% / +11.06652% 979,692 316,802
1436 drife DRIFE (DRF) 0.00106 € -1.580% / -0.1820% / -0.03980% 978,882 3,126
1437 wombat-web-3-gaming-platform Wombat Web 3 Gaming Platform (WOMBAT) 0.00227 € +1.0484% / -4.5672% / -4.26468% 976,488 77,442
1438 kubecoin KubeCoin (KUBE) 0.00668 € +0.0613% / +1.58151% / -1.90424% 973,393 386,671
1439 tokenclub TokenClub (TCT) 0.000976 € -0.216% / -0.3784% / -6.66505% 968,368 31,485
1440 max-exchange-token MAX Exchange Token (MAX) 0.244 € -0.133% / +0.45972% / -3.93612% 967,261 55,583
1441 zelwin Zelwin (ZLW) 0.0133 € +0.0286% / -2.2671% / -7.93705% 962,168 52,831
1442 threefold ThreeFold (TFT) 0.0118 € +1.1902% / +0.28296% / +3.292859% 961,456 3,276
1443 dreams-quest Dreams Quest (DREAMS) 0.00141 € -0.243% / +0.90935% / -14.1325% 961,347 219,219
1444 bistroo Bistroo (BIST) 0.0219 € -0.239% / +3.30270% / +4.075871% 954,431 37,535
1445 gamestarter Gamestarter (GAME) 0.0342 € -0.012% / +0.55420% / -1.55577% 952,507 83,997
1446 avocado-dao-token Avocado DAO Token (AVG) 0.0373 € -0.234% / +9.11888% / +2.848784% 950,383 45,504
1447 public-mint Public Mint (MINT) 0.00899 € -0.230% / +7.05257% / -1.34049% 946,599 2,117
1448 credits Credits (CS) 0.00423 € -7.673% / +1.27887% / -8.13660% 945,370 11,627
1449 realio-network Realio Network (RIO) 0.144 € -14.38% / +9.01407% / +36.72629% 945,006 1.4 million €
1450 leisuremeta LeisureMeta (LM) 0.00693 € -0.365% / -85.856% / -87.6594% 944,288 15.8 million €
1451 eosdt EOSDT (EOSDT) 0.357 € -0.242% / -3.9741% / -1.62296% 944,189 1
1452 nord-finance Nord Finance (NORD) 0.127 € +0.2314% / +0.94670% / -2.60235% 941,481 76,551
1453 conceal Conceal (CCX) 0.0445 € -0.467% / -1.5077% / +2.619666% 941,104 159
1454 ubiq Ubiq (UBQ) 0.0221 € -0.221% / +5.30681% / +3.702937% 940,780 228
1455 revomon Revomon (REVO) 0.0379 € -0.238% / +4.23462% / +6.287034% 940,127 16,755
1456 cpchain CPChain (CPC) 0.00249 € -0.668% / +2.33728% / +2.180854% 939,831 90,007
1457 ripio-credit-network Ripio Credit Network (RCN) 0.00185 € -0.607% / +0.42191% / -4.40321% 939,227 11,129
1458 ertha Ertha (ERTHA) 0.00215 € -0.234% / +2.40563% / -3.96254% 938,184 234,931
1459 king KING (KING) 0.000101 € -2.832% / -20.068% / -56.5977% 936,451 599,160
1460 ycash Ycash (YEC) 0.0677 € -0.466% / -6.7162% / -2.56689% 933,842 219
1461 aurigami Aurigami (PLY) 0.000299 € -0.270% / +0.58697% / -16.3231% 932,143 94,755
1462 openworld OpenWorld (OPEN) 0.0179 € -0.004% / -0.5290% / -0.11609% 923,431 2,370
1463 edgeless Edgeless (EDG) 0.00755 € -0.325% / +1.71053% / -1.49861% 922,519 0
1464 corite Corite (CO) 0.00754 € -0.011% / +0.22425% / -6.92777% 921,217 99,162
1465 cloakcoin CloakCoin (CLOAK) 0.152 € -0.469% / +0.64015% / -17.7204% 910,093 218
1466 safemoon-inu SafeMoon Inu (SMI) 9.1395192E-7 € +7.6332% / +27.1188% / +8.113524% 909,609 10,868
1467 aichain AICHAIN (AIT) 0.0017 € -0.272% / +2.68928% / +3.751828% 909,603 0
1468 molecular-future Molecular Future (MOF) 1.82E-5 € -0.015% / -0.0182% / -0.00045% 909,433 0
1469 primate Primate (PRIMATE) 0.00643 € -0.364% / +4.48513% / +3.499704% 906,848 317,870
1470 cheems-inu-new Cheems Inu (new) (CINU) 0.000158 € -0.303% / +6.28776% / +10.36505% 903,891 25,411
1471 sirin-labs-token SIRIN LABS Token (SRN) 0.00183 € -0.536% / +1.48079% / +2.660232% 902,303 1,809
1472 phoenixcoin Phoenixcoin (PXC) 0.0101 € -0.467% / +2.52406% / +9.431783% 898,966 0
1473 trade-race-manager IOI Token (IOI) 0.0791 € -0.011% / +9.88726% / +4.994378% 898,663 129,838
1474 attila Attila (ATT) 0.00199 € +0.0088% / -3.1624% / -1.61004% 897,778 1,478
1475 sc-corinthians-fan-token S.C. Corinthians Fan Token (SCCP) 0.327 € -0.191% / +0.65366% / +0.628456% 894,912 48,222
1476 airight aiRight (AIRI) 0.00348 € -0.357% / +4.23205% / +20.78672% 892,507 13,937
1477 newton Newton (NEW) 4.33E-5 € -0.711% / +0.39284% / +0.324064% 889,867 90,617
1478 fibos FIBOS (FO) 0.00083 € -0.015% / +4.53919% / -14.4640% 889,582 55
1479 moeda-loyalty-points Moeda Loyalty Points (MDA) 0.0453 € +1.1899% / +2.62177% / +8.554222% 888,653 14,781
1480 empty-set-dollar Empty Set Dollar (ESD) 0.00199 € -0.607% / +0.42191% / +1.479424% 886,530 1
1481 vexanium Vexanium (VEX) 0.00121 € -1.948% / -0.3635% / -3.39707% 886,510 26,388
1482 playfuel PlayFuel (PLF) 0.00177 € -0.272% / +2.68928% / +4.832577% 885,406 0
1483 julswap JulSwap (JUL) 0.00149 € -0.145% / +3.01421% / -2.18461% 883,418 77,222
1484 birake Birake (BIR) 0.00485 € -0.472% / +6.35809% / -35.9117% 880,833 107
1485 strong Strong (STRONG) 6.31 € -0.230% / -4.7787% / -3.48237% 872,639 110,653
1486 creaticles Creaticles (CRE8) 0.0111 € +0.1857% / -0.1355% / -7.69570% 868,039 6,215
1487 adapad ADAPad (ADAPAD) 0.00736 € -0.223% / +2.54967% / -4.35365% 865,675 7,062
1488 brother-music-platform Brother Music Platform (BMP) 0.000197 € +0.0100% / -2.7590% / +7.227469% 863,708 1,456
1489 appcoins AppCoins (APPC) 0.0036 € -0.272% / +2.68928% / +4.832577% 862,890 0
1490 feathercoin Feathercoin (FTC) 0.00364 € -0.467% / +2.52406% / +82.49453% 861,693 128
1491 my-defi-pet My DeFi Pet (DPET) 0.0292 € -0.015% / +0.03634% / +2.125709% 857,335 310,269
1492 c20 CRYPTO20 (C20) 0.0212 € -0.607% / +0.42191% / +1.479424% 856,241 12
1493 patientory Patientory (PTOY) 0.0122 € -0.172% / -0.0647% / -0.74378% 854,086 69,042
1494 whiteheart Whiteheart (WHITE) 95.8 € +0.4725% / +4.52660% / +4.980999% 851,911 8,978
1495 education-ecosystem Education Ecosystem (LEDU) 0.00359 € -0.456% / +2.53381% / +3.879222% 850,816 0
1496 viacoin Viacoin (VIA) 0.0364 € -0.467% / +6.32125% / +14.44713% 844,020 297
1497 hidoodles hiDOODLES (HIDOODLES) 0.00368 € -0.020% / -0.9091% / -3.10251% 838,419 188,871
1498 planet PLANET (PLA) 0.00371 € +0.8026% / +5.15354% / +30.65267% 835,429 679
1499 deepspace DEEPSPACE (DPS) 0.0157 € -0.243% / +1.31328% / +4.914861% 832,948 924
1500 woodcoin Woodcoin (LOG) 0.104 € -0.216% / +2.26711% / -28.5115% 831,934 0
1501 smileycoin SmileyCoin (SMLY) 5.19E-5 € -0.011% / +7.05197% / +11.13142% 821,014 10
1502 smart-mfg Smart MFG (MFG) 0.0022 € -0.607% / +0.42191% / +84.27453% 820,635 25
1503 handy Handy (HANDY) 0.00086 € -0.005% / +6.99878% / -10.9492% 813,247 3,376
1504 onston ONSTON (ONSTON) 0.00346 € +0.7110% / -0.9775% / -25.6952% 812,242 825,234
1505 cajutel Cajutel (CAJ) 0.597 € -11.19% / -6.5962% / -11.3634% 807,227 2,809
1506 ethpad ETHPad (ETHPAD) 0.00403 € -0.230% / +12.6338% / +6.671384% 804,457 5,088
1507 pac-protocol PAC Protocol (PAC) 4.61E-5 € +0.4344% / +9.60577% / +4.827990% 803,871 44,429
1508 amepay AME Chain (AME) 0.0016 € -1.848% / -1.0325% / -8.66557% 798,269 248,955
1509 integritee-network Integritee Network (TEER) 0.223 € -0.339% / -0.0250% / -13.0574% 796,363 9,564
1510 signata Signata (SATA) 0.0112 € -0.607% / +0.42191% / +1.479424% 795,838 55
1511 brn-metaverse BRN Metaverse (BRN) 0.0965 € -1.788% / -3.2824% / -9.20095% 792,657 368,649
1512 tycoon Tycoon (TYC) 0.01 € +0.4423% / +84.5926% / +14.98270% 789,556 9,045
1513 aryacoin Aryacoin (AYA) 0.00484 € +3.1048% / +2.96596% / +44.26989% 776,922 15,159
1514 unmarshal UnMarshal (MARSH) 0.109 € -0.563% / +1.79485% / -7.22042% 776,578 389,204
1515 herocoin HEROcoin (PLAY) 0.00311 € +0.0346% / +2.52406% / +11.36874% 772,931 1,415
1516 the-coop-network The Coop Network (GMD) 0.00363 € -0.015% / -0.0182% / +2.462002% 772,579 0
1517 kattana Kattana (KTN) 0.244 € -0.236% / +5.58574% / +2.979136% 772,333 13,899
1518 geojam-token Geojam Token (JAM) 0.0011 € -0.226% / +0.02367% / -6.41385% 771,144 55,309
1519 movez MOVEZ (MOVEZ) 0.00151 € -0.459% / -1.4734% / -2.24830% 770,110 163,008
1520 tenup TenUp (TUP) 0.0244 € -1.365% / -0.0327% / -1.76638% 768,593 122,501
1521 zloadr Crypt2 Esports (ZDR) 0.14 € -0.368% / +2.60768% / +4.330359% 757,918 0
1522 clube-atletico-mineiro-fan-token Clube Atlético Mineiro Fan Token (GALO) 0.336 € -1.005% / +1.84426% / +1.358091% 757,203 36,572
1523 cyberfi CyberFi Token (CFi) 0.315 € -0.230% / +2.10244% / +5.413846% 756,897 8,437
1524 unistake Unistake (UNISTAKE) 0.00346 € -0.153% / +1.77175% / -4.91701% 754,609 9,805
1525 bitswift Bitswift (SWIFT) 0.193 € -0.467% / +1.15707% / -8.53961% 747,810 35
1526 zyberswap Zyberswap (ZYB) 0.293 € -0.119% / +3.37493% / -12.4821% 746,474 176,690
1527 metrix-coin Metrix Coin (MRX) 4.16E-5 € -2.843% / -0.2934% / +7.785823% 741,630 519
1528 leverj-gluon Leverj Gluon (L2) 0.00336 € -0.272% / +2.68928% / +4.832575% 737,143 26
1529 rangers-protocol Rangers Protocol (RPG) 0.756 € -0.020% / -0.4158% / +0.898406% 735,693 13,652
1530 crust-shadow Crust Shadow (CSM) 0.00735 € +0.9172% / +0.50656% / +6.904222% 735,454 11,676
1531 8pay 8PAY (8PAY) 0.0122 € +0.4776% / +1.54541% / -6.86064% 733,377 2,253
1532 garlicoin Garlicoin (GRLC) 0.0108 € -0.464% / -5.6929% / -11.4646% 732,637 62
1533 orbitcoin Orbitcoin (ORB) 0.227 € -0.467% / +2.52406% / +8.674784% 731,413 0
1534 bobs-repair Bob's Repair (BOB) 0.00397 € -0.021% / -4.0329% / +3.327739% 729,274 7,475
1535 88mph 88mph (MPH) 1.57 € -0.262% / +3.02852% / -3.66387% 728,838 37,887
1536 wagerr Wagerr (WGR) 0.00336 € -0.241% / +1.88812% / +8.385406% 728,793 42
1537 virtue-poker Virtue Poker (VPP) 0.0068 € -0.012% / +1.24208% / +1.354688% 727,333 810
1538 piedao-dough-v2 PieDAO DOUGH v2 (DOUGH) 0.0491 € -0.230% / +2.59323% / -1.77678% 726,097 75
1539 superlauncher SuperLauncher (LAUNCH) 0.153 € +1.2208% / +1.14246% / -3.49098% 723,770 0
1540 atlant ATLANT (ATL) 0.0133 € -0.312% / +2.65520% / +4.622341% 718,305 0
1541 drops Drops Ownership Power (DOP) 0.611 € -0.229% / +3.22412% / -4.25788% 718,011 6,919
1542 oceanex-token OceanEx Token (OCE) 0.000401 € -0.159% / +7.20742% / +7.482866% 717,806 600
1543 spores-network Spores Network (SPO) 0.000675 € -0.240% / -3.1460% / -6.96035% 714,737 34,033
1544 lamden Lamden (TAU) 0.005 € -0.243% / +3.80023% / +5.452552% 711,351 489
1545 nft NFT (NFT) 0.0193 € -0.230% / +3.39529% / +4.409101% 710,781 39
1546 databroker Databroker (DTX) 0.00839 € -0.015% / -0.0182% / -12.6217% 707,354 186
1547 kava-swap Kava Swap (SWP) 0.0207 € -1.924% / +51.8474% / +37.38351% 702,347 351,188
1548 tolar Tolar (TOL) 0.00484 € -0.028% / -0.0474% / +1.515151% 702,288 10,166
1549 starship STARSHIP (STARSHIP) 0.037 € +0.0544% / +2.31543% / +4.095624% 698,869 735
1550 opacity Opacity (OPQ) 0.00869 € -0.270% / -2.0479% / -2.74336% 698,863 4,276
1551 safeblast SafeBlast (BLAST) 0 € -0.105% / -0.0958% / -0.37762% 698,767 97,259
1552 gamespad GamesPad (GMPD) 0.0103 € -0.594% / +1.28869% / +14.19020% 694,736 246,861
1553 new-bitshares New BitShares (NBS) 0.000266 € -0.483% / +7.96748% / +14.88074% 694,005 144,947
1554 graviocoin Graviocoin (GIO) 0.00958 € -0.341% / +11.0971% / -3.10269% 691,325 12
1555 bitball-treasure Bitball Treasure (BTRS) 1.53 € -0.030% / +3.08806% / -25.2185% 689,427 143,182
1556 all-art-protocol ALL.ART protocol (AART) 0.000811 € -0.091% / -1.3905% / -6.29923% 689,347 51,482
1557 nebulas-token Nebulas (NAS) 0.0106 € +1.1524% / +1.63154% / +1.279256% 688,707 40,949
1558 truefeedback TrueFeedBack (TFB) 0.000188 € +0.2326% / +0.28021% / -10.7657% 688,506 39,051
1559 peony Peony (PNY) 0.00143 € -0.480% / -9.3664% / -2.22731% 687,321 954
1560 professional-fighters-league-fan-token Professional Fighters League Fan Token (PFL) 0.518 € +3.2962% / +16.6848% / +33.91735% 686,341 47,954
1561 crowny Crowny (CRWNY) 0.00148 € +0.4326% / +0.31096% / -0.83074% 685,330 277,569
1562 global-social-chain Global Social Chain (GSC) 0.00143 € +4.5547% / +15.2825% / +3.999048% 680,612 5,085
1563 flypme FlypMe (FYP) 0.0383 € -0.467% / +76.7159% / +3.890474% 675,435 4
1564 quark Quark (QRK) 0.00234 € -0.467% / +53.7860% / +86.87581% 673,695 35
1565 wicrypt Wicrypt (WNT) 0.0323 € +2.4474% / +4.78919% / -8.26124% 673,670 115,805
1566 essentia Essentia (ESS) 0.000471 € -0.433% / -1.9548% / +3.252143% 672,805 9,790
1567 solfarm Tulip Protocol (TULIP) 0.822 € -0.613% / -0.3947% / -1.85660% 670,452 9,217
1568 blocknet Blocknet (BLOCK) 0.0685 € -0.243% / +0.00761% / +79.15479% 667,421 20
1569 triall Triall (TRL) 0.0378 € -0.229% / +11.3050% / -0.85013% 667,196 51,251
1570 tokoin Tokoin (TOKO) 0.00136 € -0.245% / +0.18081% / -14.5919% 664,353 883,114
1571 bitcore BitCore (BTX) 0.0366 € -0.256% / +0.33097% / -3.15319% 662,395 35
1572 bonuscloud BonusCloud (BXC) 0.000198 € +0.1146% / +1.50993% / -0.30964% 662,316 10,091
1573 rainmaker-games Rainmaker Games (RAIN) 0.00166 € +0.9266% / +0.57128% / +31.39380% 656,495 508,192
1574 metaverse Metaverse ETP (ETP) 0.00803 € -2.090% / -6.1174% / -57.7218% 656,248 44,117
1575 billionhappiness Billion Happiness (BHC) 13.1 € -0.426% / +2.00844% / -3.15507% 655,366 57,008
1576 stronghands StrongHands (SHND) 3.55E-5 € -0.236% / +1.20627% / +852.6566% 654,702 0
1577 brokoli-network Brokoli Network (BRKL) 0.0122 € -0.011% / +3.62468% / +3.099722% 653,907 10,459
1578 young-boys-fan-token Young Boys Fan Token (YBO) 0.472 € -0.092% / -1.1476% / -7.30717% 651,568 21,119
1579 finblox Finblox (FBX) 0.00283 € +0.1291% / -2.8121% / -28.1251% 648,417 19,758
1580 thorstarter Thorstarter (XRUNE) 0.00797 € -0.228% / +6.36329% / +2.815036% 642,939 7,384
1581 pawthereum Pawthereum (PAWTH) 0.000761 € -0.230% / +3.28295% / +4.390062% 642,614 200
1582 chronicle Chronicle (XNL) 0.011 € -0.186% / -0.6100% / +0.900787% 639,229 80,808
1583 spartan-protocol Spartan Protocol (SPARTA) 0.00744 € -0.701% / +2.24834% / -9.38739% 637,350 39,347
1584 faraland FaraLand (FARA) 0.0245 € +0.9600% / +0.59668% / -6.47601% 633,847 49,027
1585 honest Honest (HNST) 0.00673 € +0.0088% / +1.18254% / -5.75829% 632,810 9
1586 petrodollar PetroDollar (XPD) 0.00989 € -0.467% / +2.52406% / +3.819896% 632,597 0
1587 etho-protocol Etho Protocol (ETHO) 0.00806 € +2.7024% / +10.3427% / -1.85091% 629,885 306,387
1588 unicly-hashmasks-collection Unicly Hashmasks Collection (UMASK) 0.0063 € -0.206% / +2.53475% / +4.663342% 629,761 31
1589 dexsport Dexsport (DESU) 0.00609 € -0.013% / -1.4601% / -4.70869% 627,685 2,128
1590 waves-enterprise Waves Enterprise (WEST) 0.0149 € +0.0057% / +4.98386% / -13.0573% 625,613 26,429
1591 monero-v MoneroV (XMV) 0.232 € -0.467% / +2.52406% / +3.819896% 625,120 5
1592 globalboost-y GlobalBoost-Y (BSTY) 0.0348 € +6.3983% / +2.91221% / -18.8862% 625,017 423
1593 okratech-token Okratech Token (ORT) 0.00346 € -0.011% / +3.46683% / -7.94622% 623,349 556,599
1594 nftrade NFTrade (NFTD) 0.019 € -0.011% / -0.0978% / -3.88812% 623,314 13,037
1595 bitcoin-plus Bitcoin Plus (XBC) 2.97 € +1.3785% / -3.4469% / -8.93051% 619,538 700
1596 catheon-gaming Catheon Gaming (CATHEON) 0.000637 € +0.0082% / -0.5805% / +0.602689% 617,126 36,447
1597 bata Bata (BTA) 0.122 € -0.467% / +2.52406% / +3.853094% 616,778 0
1598 sumokoin Sumokoin (SUMO) 0.0115 € +0.0286% / +1.01690% / -2.82340% 616,045 3,105
1599 deeponion DeepOnion (ONION) 0.0268 € -0.356% / +11.2716% / -7.13082% 614,787 0
1600 gleec Gleec Coin (GLEEC) 0.0295 € -1.502% / +35.0987% / -36.7944% 614,593 459,818
1601 sync-network SYNC Network (SYNC) 0.00499 € - / -0.1620% / +0.021455% 612,351 0
1602 hakka-finance Hakka.Finance (HAKKA) 0.00158 € +0.5167% / -8.4558% / +26.06065% 611,827 550
1603 locgame LOCGame (LOCG) 0.0122 € -0.731% / +10.2347% / -1.06108% 610,890 62,132
1604 qchi QChi (QCH) 0.0185 € -0.379% / +2.59880% / +4.275955% 607,273 0
1605 monsterra Monsterra (MSTR) (MSTR) 0.0905 € -0.752% / -0.9657% / -0.93707% 606,499 399,856
1606 bitnautic-token BitNautic Token (BTNT) 0.0317 € -0.243% / -4.8954% / -8.77713% 604,124 1,462
1607 samsunspor-fan-token Samsunspor Fan Token (SAM) 1.38 € -0.902% / -4.7209% / -10.4460% 601,987 70,934
1608 acent ACENT (ACE) 0.00365 € +0.1759% / -9.7607% / +13.05400% 601,026 183,546
1609 omni Omni (OMNI) 1.06 € - / - / -23.2432% 596,566 19
1610 mist Mist (MIST) 0.0105 € -0.243% / +1.49428% / -4.89968% 593,990 23,168
1611 tokes Tokes (TKS) 0.00295 € -0.015% / -0.0182% / -0.00045% 590,431 51
1612 decentr Decentr (DEC) 0.00535 € +0.1201% / +29.1106% / +34.90853% 581,696 151,842
1613 life-crypto Life Crypto (LIFE) 0.00022 € +0.5909% / +0.49901% / +1.003500% 578,011 55,992
1614 only1 Only1 (LIKE) 0.00289 € -0.124% / -1.9554% / -7.04260% 575,833 841,803
1615 pumlx PUMLx (PUMLX) 0.021 € -0.221% / +3.91242% / +32.01421% 574,815 273,413
1616 kalao Kalao (KLO) 0.005 € -0.489% / -2.7811% / -2.59685% 572,344 48,108
1617 nafter Nafter (NAFT) 0.000572 € +0.0166% / +0.40721% / -0.61593% 570,996 6,425
1618 playzap PlayZap (PZP) 0.0757 € -0.664% / +6.05112% / +18.48658% 568,350 231,032
1619 raiden-network-token Raiden Network Token (RDN) 0.00848 € -0.358% / +9.84716% / -14.1579% 566,162 12,664
1620 okcash Okcash (OK) 0.00646 € -0.054% / +5.75533% / -2.88000% 563,714 89
1621 fedoracoin FedoraCoin (TIPS) 2.6579214E-6 € +0.0309% / -3.6378% / +4.293294% 563,367 7,934
1622 propel-token Propel (PEL) 0.0149 € -2.257% / +34.8243% / +56.05686% 562,590 2.2 million €
1623 swerve Swerve (SWRV) 0.0321 € +3.2512% / +2.45935% / +7.713440% 561,788 59,644
1624 transfercoin TransferCoin (TX) 0.0674 € -0.467% / +2.52406% / +3.819896% 558,986 0
1625 blackhat BlackHat (BLKC) 0.0556 € -1.317% / +2.13206% / -7.33543% 556,943 71,428
1626 scala Scala (XLA) 5.45E-5 € -0.011% / -4.2003% / -9.67845% 555,991 910
1627 xp-network XP NETWORK (XPNET) 0.00421 € +0.0745% / +8.83627% / +13.22798% 555,653 81,436
1628 props Props Token (PROPS) 0.00108 € -0.178% / +9.59791% / +18.06455% 554,946 10,735
1629 binemon Binemon (BIN) 0.00133 € +6.1237% / -0.8037% / +3.788987% 553,362 9,607
1630 sao-paulo-fc-fan-token Sao Paulo FC Fan Token (SPFC) 0.284 € -0.616% / +0.25471% / -2.96651% 552,610 58,750
1631 html-coin HTMLCOIN (HTML) 1.04E-5 € -0.467% / -5.7903% / -5.61827% 552,200 9
1632 fidex-token FidexToken (FEX) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 548,036 0
1633 fractal Fractal (FCL) 0.033 € -0.244% / +3.19923% / +4.062713% 547,939 48,062
1634 linka LINKA (LINKA) 0.00078 € -0.467% / +2.52406% / +3.819896% 541,732 14,385
1635 spore Spore (SPORE) 0 € -0.236% / +9.14703% / +18.97315% 540,877 747
1636 zenfuse Zenfuse (ZEFU) 0.00825 € +13.228% / +85.9242% / +65.05570% 535,698 165,150
1637 dav-coin DAV Coin (DAV) 0.000772 € -0.354% / +2.61961% / +5.295732% 535,404 0
1638 alanyaspor-fan-token Alanyaspor Fan Token (ALA) 0.661 € -1.140% / -6.5582% / +0.941168% 532,709 37,719
1639 jigstack Jigstack (STAK) 0.000298 € -0.165% / -23.844% / -8.89361% 530,010 39,624
1640 eden-network Eden (EDEN) 0.04 € +0.4403% / +6.95159% / +10.32139% 528,802 267,521
1641 balpha bAlpha (BALPHA) 29.4 € -0.230% / +1.30595% / +68.30501% 528,752 8,686
1642 gather Gather (GTH) 0.00264 € -0.237% / -2.9539% / -10.7242% 527,592 78,017
1643 pantheon-x PANTHEON X (XPN) 0.000775 € +0.0100% / -1.2045% / -4.88387% 527,521 28
1644 streamity Streamity (STM) 0.0147 € -0.348% / +2.62471% / +4.434810% 527,467 0
1645 genesis-vision Genesis Vision (GVT) 0.118 € - / +0.00611% / +24.41884% 522,419 0
1646 sifchain SifChain (erowan) 0.000208 € -0.015% / +0.43212% / -8.48207% 521,945 44,991
1647 don-key Don-key (DON) 0.00556 € -6.166% / -21.687% / -6.06578% 520,562 68,337
1648 leeds-united-fan-token Leeds United Fan Token (LUFC) 0.527 € -2.730% / -10.413% / -17.3680% 518,117 109,767
1649 planetwatch PlanetWatch (PLANETS) 0.00162 € -0.110% / -3.7082% / +1.624832% 517,456 49,866
1650 phoenixdao PhoenixDAO (PHNX) 0.00691 € -0.162% / +3.31189% / +2.351637% 514,846 51,338
1651 everton-fan-token Everton Fan Token (EFC) 0.552 € +0.7909% / +2.38489% / +13.41568% 513,591 105,079
1652 nfty-network NFTY Token (NFTY) 0.00199 € -0.202% / +2.05550% / -0.20536% 509,714 48,112
1653 kccpad KCCPAD (KCCPAD) 0.00373 € -0.243% / +2.35738% / +0.196419% 507,869 5
1654 royale-finance Royale Finance (ROYA) 0.00801 € +0.9329% / +12.4387% / +7.977189% 506,339 9,086
1655 raze-network Raze Network (RAZE) 0.00426 € -0.012% / +2.99041% / -2.04782% 506,182 8,110
1656 hiens3 hiENS3 (HIENS3) 0.014 € -0.148% / +5.59871% / +6.289267% 504,903 148,970
1657 oxygen Oxygen (OXY) 0.0124 € +0.8887% / +2.01372% / -8.59900% 504,196 110,632
1658 woof WOOF (WOOF) 2.79E-5 € +0.4094% / -0.3503% / +0.569489% 499,734 1,189
1659 opium Opium (OPIUM) 0.12 € -0.385% / -0.0416% / +3.349865% 499,438 9,715
1660 bitball BitBall (BTB) 0.000822 € -0.015% / +191.743% / +190.8720% 498,511 101,858
1661 paribus Paribus (PBX) 0.000977 € -0.101% / -1.4954% / +6.834452% 494,692 105,153
1662 spume Spume Protocol (SPUME) 0.0102 € +0.4237% / -1.1559% / -6.87247% 492,511 690,160
1663 ig-gold IG Gold (IGG) 5.55E-5 € -0.649% / -0.0285% / -2.59212% 491,949 284
1664 high-performance-blockchain High Performance Blockchain (HPB) 0.00671 € -0.218% / +4.76000% / -3.52125% 490,535 273,254
1665 game Game.com (GTC) 0.00064 € +0.7605% / +2.30554% / +5.311810% 487,482 14,057
1666 racefi RaceFi (RACEFI) 0.0106 € -0.026% / +4.49042% / +0.402548% 487,372 90,605
1667 archimedes-finance Archimedes Finance (ARCH) 5.02 € -0.707% / -0.2991% / -11.7327% 487,278 87,681
1668 xy-finance XY Finance (XY) 0.054 € -0.191% / +1.66829% / +4.966856% 485,892 9,200
1669 metasoccer MetaSoccer (MSU) 0.00417 € -0.921% / +2.09154% / -0.31210% 484,731 13,992
1670 bridge-mutual Bridge Mutual (BMI) 0.00749 € -9.601% / -10.709% / -27.9171% 484,607 14,523
1671 trava-finance TRAVA.FINANCE (TRAVA) 0.000371 € -0.243% / -0.7198% / -1.54232% 483,909 71,347
1672 caspian Caspian (CSP) 0.00108 € -0.371% / +2.60545% / +4.316706% 483,855 3,619
1673 acute-angle-cloud Double-A Chain (AAC) 0.00193 € +2.9671% / +6.29477% / +10.21769% 482,932 170,079
1674 snetwork Snetwork (SNET) 0.00202 € -0.748% / +2.00396% / +2.893268% 482,729 6,629
1675 ureeqa UREEQA (URQA) 0.0172 € -0.230% / +40.0759% / +0.182051% 476,734 187
1676 scryinfo Scry.info (DDD) 0.00108 € +1.0614% / -0.1395% / +0.687988% 476,717 6,717
1677 bismuth Bismuth (BIS) 0.0165 € -0.243% / -82.650% / +0.831875% 475,929 1,581
1678 huobi-pool-token Huobi Pool Token (HPT) 8.89E-5 € -0.386% / -0.3141% / -0.00995% 473,848 6
1679 fydcoin FYDcoin (FYD) 0.000744 € +7.3566% / +10.5043% / -24.8254% 472,587 21
1680 burency Burency (BUY) 0.00243 € -0.549% / +2.24208% / -16.1641% 471,341 5,234
1681 peri-finance PERI Finance (PERI) 0.055 € +0.6492% / +0.37297% / +2.643469% 470,061 6,183
1682 oikos Oikos (OKS) 0.00194 € -0.015% / -2.4281% / -11.3272% 467,581 2
1683 goldcoin Goldcoin (GLD) 0.0107 € -0.243% / +10.4671% / +6.343003% 466,074 285
1684 bread Bread (BRD) 0.00523 € -0.467% / +1.51397% / +38.69956% 464,649 15
1685 lanceria Lanceria (LANC) 0.00172 € -0.243% / +0.70749% / -2.13923% 463,810 7,802
1686 plotx PlotX (PLOT) 0.00698 € -0.005% / +4.01761% / +0.758404% 463,104 273,087
1687 hiazuki hiAZUKI (HIAZUKI) 0.0246 € -1.658% / -4.3384% / +4.604524% 462,927 143,995
1688 unimex-network UniMex Network (UMX) 0.048 € -0.230% / +2.58622% / +5.326815% 462,122 380
1689 cannabiscoin CannabisCoin (CANN) 0.00598 € -0.467% / +2.52406% / +3.819896% 462,094 0
1690 dinamo-zagreb-fan-token Dinamo Zagreb Fan Token (DZG) 0.633 € -2.543% / +0.23933% / -16.6117% 459,547 30,527
1691 natus-vincere-fan-token Natus Vincere Fan Token (NAVI) 0.394 € -1.208% / +0.84137% / +0.466763% 456,796 13,947
1692 pixer-eternity Pixer Eternity (PXT) 0.792 € +1.4888% / -0.2189% / +0.114559% 453,382 900,554
1693 kcash Kcash (KCASH) 0.00102 € -0.215% / +0.32120% / -8.36431% 453,243 428,184
1694 potcoin PotCoin (POT) 0.00393 € -0.138% / -38.120% / +2.650952% 452,652 9
1695 daps-coin DAPS Coin (DAPS) 7.80589548E-6 € -0.467% / +2.52406% / +3.819896% 452,472 10
1696 amond AmonD (AMON) 0.000538 € -0.188% / +0.85572% / +1.942997% 451,915 215
1697 skeb-coin Skeb Coin (SKEB) 0.000967 € +0.0312% / -2.0643% / -1.85366% 451,514 90,747
1698 infinity-angel Infinity Games (ING) 0.000811 € +0.0155% / +2.62655% / +8.653047% 450,695 743,339
1699 acquire-fi Acquire.Fi (ACQ) 0.0129 € +0.0313% / -3.9997% / -19.2750% 450,513 127,833
1700 carbon Carbon (CRBN) 0.0141 € -0.450% / +4.31686% / +5.871463% 450,257 9,690
1701 shield-protocol Shield Protocol (SHIELD) 1.84 € -0.011% / -2.7729% / +3.927628% 448,982 28,830
1702 mogul-productions Mogul Productions (STARS) 0.00146 € -0.371% / -0.3754% / -0.80305% 448,593 171,118
1703 portuma Portuma (POR) 0.000222 € -0.196% / -0.6197% / +1.413584% 444,559 255,672
1704 unido Unido EP (UDO) 0.00491 € -0.165% / -1.3933% / -15.3640% 442,451 56,247
1705 neutra-finance Neutra Finance (NEU) 0.566 € -0.870% / +1.51030% / -1.07857% 441,830 132,086
1706 blockbank blockbank (BBANK) 0.00208 € -0.231% / +3.00183% / -4.12610% 439,935 30,029
1707 cryptozoon CryptoZoon (ZOON) 0.000606 € -0.167% / +0.53224% / +0.268156% 437,402 41,814
1708 roush-fenway-racing-fan-token Roush Fenway Racing Fan Token (ROUSH) 0.564 € +1.5572% / +15.1918% / +49.31726% 437,302 25,334
1709 cryptoblades CryptoBlades (SKILL) 0.483 € -0.050% / -0.6125% / -4.37868% 437,206 53,697
1710 nix NIX (NIX) 0.00887 € -0.372% / +2.60445% / +4.310560% 436,905 0
1711 bibox-token Bibox Token (BIX) 0.00509 € -1.210% / +1.14381% / -2.48148% 434,418 82,292
1712 dexa-coin DEXA COIN (DEXA) 1.74E-5 € +0.9265% / -3.6224% / +3.493295% 434,151 110,528
1713 davis-cup-fan-token Davis Cup Fan Token (DAVIS) 0.952 € -1.962% / +1.24554% / -1.21911% 434,124 41,865
1714 karbo Karbo (KRB) 0.0449 € - / +33.0260% / +10.53698% 433,753 0
1715 hempcoin HempCoin (THC) 0.00161 € -0.467% / +27.1298% / +7.280560% 431,393 33
1716 aga AGA Token (AGA) 0.0398 € -0.088% / +2.67451% / -10.6270% 431,177 4
1717 cyclone-protocol Cyclone Protocol (CYC) 16.3 € -0.260% / +2.87531% / +5.558238% 429,327 24
1718 platinumbar PlatinumBAR (XPTX) 0.197 € -0.467% / +2.52406% / +82.82900% 426,512 0
1719 ekta Ekta (EKTA) 0.0122 € +1.0873% / -24.040% / -1.60329% 425,557 183,293
1720 upfiring Upfiring (UFR) 0.0177 € -0.467% / +2.52406% / +3.819896% 424,551 0
1721 humaniq Humaniq (HMQ) 0.00204 € -0.396% / +100.944% / -7.43408% 423,495 1,918
1722 zap Zap (ZAP) 0.00179 € -24.18% / +0.54169% / -8.48589% 423,324 718
1723 blockzerolabs Blockzero Labs (XIO) 0.0116 € -0.230% / +2.82859% / -16.7170% 423,271 173
1724 plantvsundead Plant Vs Undead (PVU) 0.0124 € +1.0293% / -1.4831% / -10.1583% 419,210 93,720
1725 flip FLIP (FLP) 0.00746 € -0.230% / +37.8139% / +35.27421% 417,259 261
1726 bitcoinhd BitcoinHD (BHD) 0.0685 € -0.029% / +2.96399% / +2.022974% 416,674 120,101
1727 draftcoin DraftCoin (DFT) 0.0476 € +0.4921% / -0.9510% / +6.247632% 414,795 1,791
1728 binamon Binamon (BMON) 0.00359 € -0.224% / +1.66958% / +3.173105% 414,732 40,160
1729 onerare OneRare (ORARE) 0.0461 € +0.0089% / -0.3670% / +11.49645% 413,360 165,287
1730 ixcoin Ixcoin (IXC) 0.0193 € -0.467% / +2.52406% / -3.96659% 410,740 1
1731 kira-network KIRA (KEX) 0.0327 € -0.230% / +1.65303% / +1.171169% 409,333 277,355
1732 aipad AIPAD (AIPAD) 0.107 € -0.250% / +7.12668% / -0.02543% 408,362 52,633
1733 yfdai-finance YFDAI.FINANCE (YF-DAI) 102 € -0.230% / -0.3093% / -8.01365% 408,054 318,298
1734 flixxo Flixxo (FLIXX) 0.00481 € -0.607% / +0.42191% / +24.57347% 405,852 8
1735 yflink YF Link (YFL) 7.42 € -0.015% / -0.0182% / -11.5559% 404,886 0
1736 sakura-bloom Sakura Bloom (SKB) 0.000157 € -0.434% / +2.55204% / +3.990249% 404,578 0
1737 moneytoken Moneytoken (IMT) 3.54E-5 € -0.272% / -75.424% / -75.0900% 402,662 0
1738 hawksight Hawksight (HAWK) 0.00191 € -2.829% / -22.526% / +46.03027% 400,248 1.1 million €
1739 hunter-token Hunter Token (HNTR) 0.00366 € -0.011% / -0.8290% / +0.198346% 399,916 58,526
1740 naka-bodhi-token Naka Bodhi Token (NBOT) 0.00571 € -0.181% / +1.33541% / -3.67113% 399,676 9,132
1741 wings Wings (WINGS) 0.00394 € -0.607% / +0.42191% / +1.479424% 393,974 69
1742 siacashcoin SiaCashCoin (SCC) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 392,711 0
1743 pumapay PumaPay (PMA) 1.23E-5 € -0.015% / -0.0182% / -14.7100% 391,292 1
1744 cryptopirates CryptoPirates (OGMF) 1.17E-5 € -0.230% / -6.1792% / -44.0129% 391,128 94,436
1745 internxt Internxt (INXT) 0.345 € +14.466% / +7.46791% / +3.741660% 386,098 245,238
1746 shirtum Shirtum (SHI) 0.00221 € -0.242% / +2.47286% / -1.59215% 383,490 8,252
1747 peanut Peanut (NUX) 0.00764 € +0.0508% / -0.1644% / -2.11958% 381,837 81,404
1748 hifidenza hiFIDENZA (HIFIDENZA) 0.127 € +1.4719% / +3.39281% / +5.572273% 381,682 158,087
1749 vibe VIBE (VIBE) 0.00146 € +39.643% / +0.76425% / +8.296668% 379,776 179
1750 aion Aion (AION) 0.000756 € -0.015% / -1.2375% / -1.21996% 378,902 190
1751 denarius-d Denarius (D) 0.0443 € +27.507% / +5.99647% / +1.195676% 378,681 31
1752 medical-chain Medicalchain (MTN) 0.00118 € +1.3632% / -1.1034% / -7.10163% 378,350 9,923
1753 tiger-king-coin Tiger King Coin (TKING) 5.8754052E-7 € -0.232% / -11.542% / -2.69705% 377,631 6,940
1754 hedget Hedget (HGET) 0.215 € -1.502% / -0.3930% / -2.73785% 376,543 261,870
1755 the-husl The HUSL (HUSL) 0.0363 € -0.312% / +23.2208% / +12.78887% 376,360 70,078
1756 hipenguins hiPENGUINS (HIPENGUINS) 0.00867 € -0.026% / -3.2441% / -7.24304% 371,106 136,537
1757 atromg8 AtromG8 (AG8) 0.00882 € -0.015% / -4.9419% / -4.63753% 370,601 533
1758 vidy VIDY (VIDY) 3.75E-5 € -0.062% / +0.16433% / -3.90082% 370,494 46,484
1759 skrumble-network Skrumble Network (SKM) 0.000362 € +11.385% / +8.82503% / +7.439517% 369,830 11,147
1760 xeno-token Xeno Token (XNO) 0.000312 € -3.203% / +0.88793% / +145.5871% 368,725 719,109
1761 amazy Amazy (AZY) 0.00898 € -0.012% / +0.03910% / -6.45586% 367,466 544,186
1762 swop Swop (SWOP) 0.118 € +2.0594% / +3.60662% / +6.124451% 366,843 8,290
1763 plasma-finance Plasma Finance (PPAY) 0.00296 € -0.243% / +27.4345% / +13.65685% 364,106 2
1764 satt SaTT (SATT) 0.000112 € -0.240% / +1.19475% / +18.79321% 363,147 15,810
1765 hisquiggle hiSQUIGGLE (HISQUIGGLE) 0.0191 € +0.0328% / +4.67238% / +27.67354% 362,862 159,540
1766 apy-finance APY.Finance (APY) 0.00545 € -0.230% / +2.57446% / +18.96969% 362,310 102
1767 zclassic ZClassic (ZCL) 0.0388 € -0.467% / +3.91895% / +93.36455% 359,975 128
1768 swirge Swirge (SWG) 0.0299 € -0.243% / +5.77004% / +6.216901% 357,973 39,947
1769 yieldwatch yieldwatch (WATCH) 0.0182 € -0.125% / +1.48781% / +1.437041% 354,480 86
1770 daostack DAOstack (GEN) 0.00723 € -0.206% / +2.74446% / +0.525631% 354,382 0
1771 rainbow-token Rainbow Token (RAINBOW) 0 € -0.243% / -11.133% / -23.6742% 354,257 255
1772 swarm-network Swarm (SWM) 0.00451 € -0.230% / +12.5916% / +17.15582% 352,840 1,020
1773 waletoken Waletoken (WTN) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 352,723 0
1774 pascal Pascal (PASC) 0.00877 € -0.242% / +0.80086% / +4.990710% 349,982 55
1775 hush Hush (HUSH) 0.0289 € -1.356% / +13.8516% / +20.04175% 346,276 162
1776 odin-protocol ODIN PROTOCOL (ODIN) 0.0198 € +6.3156% / -0.4909% / -8.16652% 345,799 629
1777 sinovate SINOVATE (SIN) 0.00052 € -0.467% / +2.52406% / +3.819896% 345,321 22
1778 nanjcoin NANJCOIN (NANJ) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 342,863 0
1779 venus-bch Venus BCH (vBCH) 2.22 € +0.0031% / +1.39609% / +1.392422% 342,379 558
1780 galaxy-blitz Galaxy Blitz (MIT) 0.0944 € -0.451% / -2.6950% / +18.56204% 338,695 278,518
1781 seedon SeedOn (SEON) 0.00134 € -0.243% / +1.89616% / -4.83233% 338,255 68
1782 alliance-fan-token Alliance Fan Token (ALL) 0.266 € +0.2214% / +7.35963% / -7.95775% 338,179 12,098
1783 ost OST (OST) 0.000423 € -1.084% / +2.00907% / +0.354374% 337,495 9,983
1784 s4fe S4FE (S4F) 0.000377 € -0.368% / +2.14608% / -67.7350% 337,446 0
1785 cryptonovae Cryptonovae (YAE) 0.00446 € -0.265% / -0.0759% / -0.68184% 336,642 141
1786 shibavax SHIBAVAX (SHIBX) 3.43E-5 € - / -1.7109% / -3.73290% 335,874 0
1787 crabada Crabada (CRA) 0.000943 € -0.345% / -0.0158% / +1.608508% 335,753 42,433
1788 polker Polker (PKR) 0.00173 € -0.222% / +0.00925% / -10.4901% 335,509 155,354
1789 hipunks hiPUNKS (HIPUNKS) 0.112 € +0.6380% / +6.73968% / +11.32287% 333,104 150,894
1790 link-machine-learning Link Machine Learning (LML) 0.00276 € -0.021% / +10.6622% / +0.798559% 331,059 106
1791 fracton-protocol-hibakc hiBAKC (HIBAKC) 0.0551 € -4.321% / -16.863% / +44.43320% 330,312 2.5 million €
1792 xmax XMax (XMX) 1.15E-5 € +0.4254% / +5.61223% / +14.69327% 329,961 40,324
1793 the-midas-touch-gold The Midas Touch Gold (TMTG) 3.69E-5 € +0.4944% / -5.0634% / -36.3161% 328,925 40,800
1794 bluemove BlueMove (MOVE) 0.0594 € -0.492% / +2.10756% / +22.10204% 326,891 17,761
1795 easyfi EasyFi (EASY) 0.0512 € +0.1645% / +9.53384% / +11.45211% 326,286 10,256
1796 polkawar PolkaWar (PWAR) 0.00394 € -0.243% / -8.1264% / -0.85345% 326,156 311,028
1797 dmarket DMarket (DMT) 0.00572 € -0.467% / +2.52406% / +3.819896% 325,770 0
1798 hyperchainx HyperChainX (HYPER) 0.000564 € -0.243% / +0.64564% / -14.7670% 325,556 100,416
1799 cat-token Cat Token (CAT) 0.0499 € - / -0.1620% / -18.4679% 325,530 0
1800 pakcoin Pakcoin (PAK) 0.00471 € -1.132% / +1.67194% / -1.75927% 323,374 4,603
1801 ownix ownix (ONX) 0.0979 € -0.015% / -0.0182% / -0.00045% 323,199 0
1802 nurifootball NuriFootBall (NRFB) 0.00154 € -1.633% / -4.0244% / -18.4582% 320,189 45,268
1803 darwinia-commitment-token Darwinia Commitment Token (KTON) 6.21 € +0.0638% / +1.08656% / -6.35088% 318,817 13,169
1804 contentbox ContentBox (BOX) 0.000185 € -0.990% / +3.20900% / +8.381572% 318,426 94,574
1805 hot-cross Hot Cross (HOTCROSS) 0.00279 € -0.083% / +2.08694% / -5.89165% 317,415 57,855
1806 open-platform Open Platform (OPEN) 0.000299 € -0.269% / +0.61064% / -6.09792% 317,164 9,703
1807 higazers hiGAZERS (HIGAZERS) 0.0317 € +1.0537% / +3.22949% / +2.624757% 317,039 187,947
1808 ravencoin-classic Ravencoin Classic (RVC) 2.51E-5 € -0.359% / -10.329% / +13.75053% 316,397 31,501
1809 hiodbs hiODBS (HIODBS) 0.00588 € +1.1239% / +15.2608% / -49.0415% 315,956 144,547
1810 avatly Avatly (AVA) 0.00141 € -0.243% / +3.78418% / -1.53084% 315,176 88,848
1811 kaby-arena Kaby Arena (KABY) 0.000427 € +0.0166% / -1.1279% / -1.20837% 313,819 6,544
1812 centaur Centaur (CNTR) 7.4E-5 € -0.001% / +7.97878% / +5.921658% 313,432 669
1813 hollygold HollyGold (HGOLD) 0.0674 € -0.119% / -2.7626% / -4.09850% 313,321 214
1814 universidad-de-chile-fan-token Universidad de Chile Fan Token (UCH) 0.326 € -1.071% / -1.7369% / -3.95221% 311,211 15,064
1815 trollcoin Trollcoin (TROLL) 0.00052 € -0.467% / +2.52406% / +107.6397% 308,429 0
1816 typerium Typerium (TYPE) 0.00019 € -0.272% / +2.68928% / +5.069587% 308,237 0
1817 electrifyasia Electrify.Asia (ELEC) 0.000577 € -0.859% / -3.0735% / -8.43424% 305,465 10,330
1818 euno EUNO (EUNO) 4.42E-5 € -0.467% / +2.52406% / +26.97397% 304,544 0
1819 ritestream ritestream (RITE) 0.002 € -1.194% / -4.2231% / +11.16601% 302,515 469,467
1820 pawtocol Pawtocol (UPI) 0.00117 € -0.231% / +4.48815% / -9.72461% 301,775 52,831
1821 float-protocol Float Protocol (Bank) (BANK) 1.06 € -0.230% / +0.09276% / +2.450154% 301,313 7,730
1822 finxflo Finxflo (FXF) 0.00332 € +2.3687% / +6.20921% / +15.76021% 301,059 7,663
1823 playermon Playermon (PYM) 0.00151 € -0.014% / +0.55963% / +1.111007% 300,991 72,662
1824 wabnetwork WABnetwork (WAB) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 300,941 0
1825 airnfts AirNFTs (AIRT) 0.00268 € -0.169% / +2.14176% / +8.317244% 300,630 410
1826 hydro Hydro (HYDRO) 0.0027 € +0.3272% / -5.5439% / -27.4061% 300,553 10,685
1827 dogecash DogeCash (DOGEC) 0.0143 € -0.467% / -2.7789% / -19.5761% 300,537 439
1828 platincoin PLATINCOIN (PLC) 0.06 € +3.6183% / -1.0363% / -24.5665% 300,095 4,175
1829 himfers hiMFERS (HIMFERS) 0.00139 € -5.767% / -3.0105% / +11.60128% 299,717 145,085
1830 safex-cash Safex Cash (SFX) 0.00126 € -0.211% / -14.129% / -2.90809% 297,095 785
1831 ryo-currency Ryo Currency (RYO) 0.0065 € -0.467% / +11.4392% / +3.819896% 296,690 159
1832 chesscoin ChessCoin (CHESS) 0.00546 € -0.467% / +2.52406% / +3.819896% 295,179 0
1833 veil Veil (VEIL) 0.00341 € -0.317% / -0.7937% / -1.91478% 293,509 75
1834 gulden MUNT (NLG) 0.00052 € -0.467% / +105.048% / +3.819896% 293,250 43
1835 hivalhalla-fractionalized-nft-kucoin hiVALHALLA (HIVALHALLA) 0.00091 € +0.1893% / +0.49659% / +12.83185% 293,114 151,348
1836 azbit Azbit (AZ) 4.18739196E-6 € -0.011% / -8.7333% / +2.924521% 292,291 101
1837 x8x-token X8X Token (X8X) 0.00353 € -0.607% / +0.42191% / +1.479424% 290,956 339
1838 cryptex CryptEx (CRX) 3.42 € -0.243% / +2.10458% / -1.58865% 290,623 69
1839 rush-coin RUSH COIN (RUSH) 0.000183 € -2.220% / -16.011% / -37.5822% 290,308 45,299
1840 smartcash SmartCash (SMART) 0.000205 € -0.307% / -4.7939% / +38.67679% 289,817 75
1841 rapidz Rapidz (RPZX) 0.000157 € -0.175% / +1.82005% / +2.294722% 289,781 0
1842 odyssey Odyssey (OCN) 3.62E-5 € +0.0302% / -0.3249% / +1.067803% 289,234 12,986
1843 yop Yield Optimization Platform & Protocol (YOP) 0.0147 € -0.152% / +1.32075% / +0.780752% 288,787 768
1844 stakecubecoin StakeCubeCoin (SCC) 0.023 € -1.248% / +18.4592% / +44.28515% 288,557 3,935
1845 gemie Gemie (GEM) 0.00244 € +2.3274% / +2.32508% / +2.343282% 287,418 22,382
1846 tera TERA (TERA) 0.00034 € -0.462% / +2.52611% / +3.878748% 287,329 8
1847 massnet Massnet (MASS) 0.00293 € -0.375% / +2.67150% / +4.580572% 286,882 49,079
1848 red-token RED TOKEN (RED) 4.4E-5 € -1.336% / -7.2712% / -38.6877% 286,036 526,065
1849 hiens4 hiENS4 (HIENS4) 0.00204 € -4.004% / -0.1094% / +7.510554% 284,979 147,752
1850 digitalnote DigitalNote (XDN) 3.55E-5 € -0.243% / +0.74350% / +17.15270% 284,878 62
1851 dprating DPRating (RATING) 0.000132 € -0.174% / -0.0714% / -2.87573% 283,579 8,695
1852 sint-truidense-voetbalvereniging Sint-Truidense Voetbalvereniging Fan Token (STV) 1.12 € -2.150% / -0.5884% / -2.78127% 283,245 48,946
1853 coinfi CoinFi (COFI) 0.00132 € +0.8839% / +5.48087% / +0.873442% 282,942 10,076
1854 hifluf-fractionalized-nft-kucoin hiFLUF (HIFLUF) 0.00218 € -0.610% / +10.7803% / +30.45116% 280,924 158,906
1855 innovation-blockchain-payment Innovation Blockchain Payment (IBP) 0.00149 € -0.015% / -0.0182% / -0.00045% 280,586 0
1856 baanx Baanx (BXX) 0.0142 € -0.047% / +0.63286% / -12.5495% 280,498 2,765
1857 parachute Parachute (PAR) 0.000319 € -0.272% / +8.72983% / +4.832577% 280,052 74,988
1858 peruvian-national-football-team-fan-token Peruvian National Football Team Fan Token (FPFT) 0.0123 € -0.769% / -0.1632% / +4.425928% 278,925 30,638
1859 aidcoin AidCoin (AID) 0.00649 € -0.607% / +0.42191% / +8.086441% 276,170 0
1860 hiclonex hiCLONEX (HICLONEX) 0.00544 € -2.227% / -2.5236% / +11.09791% 276,069 138,079
1861 stake-dao Stake DAO (SDT) 0.388 € -0.130% / +3.57296% / +5.496556% 274,707 41,473
1862 etherparty Etherparty (FUEL) 0.000275 € -0.222% / -0.0881% / -9.56525% 274,670 10,979
1863 cybermusic CyberMusic (CYMT) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 274,476 0
1864 helmet-insure Helmet.insure (HELMET) 0.00636 € -0.246% / +1.26886% / +1.647322% 273,670 40,679
1865 hisand33 hiSAND33 (HISAND33) 0.013 € -0.087% / +1.95364% / +2.420661% 273,029 149,920
1866 swarm-city Swarm City (SWT) 0.0319 € -0.370% / +2.60656% / +4.323493% 272,238 0
1867 9d-nft COGI (COGI) 0.00442 € -0.130% / +1.47055% / -18.5321% 272,223 78
1868 decentraweb DecentraWeb (DWEB) 0.0806 € - / +4.30990% / +6.117594% 270,643 0
1869 iridium Iridium (IRD) 0.0112 € -0.467% / +0.19397% / +8.884282% 269,943 11
1870 legend-of-fantasy-war Linked Finance World (LFW) 0.00843 € -0.243% / -1.3842% / -9.88373% 269,905 56,686
1871 digital-reserve-currency Digital Reserve Currency (DRC) 0.000268 € -0.230% / -16.215% / -12.2992% 268,425 5,790
1872 libra-credit Cred (LBA) 0.000268 € +0.5125% / +2.67849% / -0.80989% 265,667 11,644
1873 oraclechain OracleChain (OCT) 0.00884 € -1.065% / +2.68928% / +4.622911% 265,091 0
1874 blockpass Blockpass (PASS) 0.00158 € - / +0.12387% / -2.35287% 264,716 466
1875 jarvis-network Jarvis Network (JRT) 0.00909 € -0.581% / +0.52764% / +4.425356% 263,608 178,013
1876 powertrade-fuel PowerTrade Fuel (PTF) 0.0113 € +0.6484% / +6.76858% / -7.09354% 263,536 139,712
1877 metaversevr Metaverse VR (MEVR) 0.00841 € -0.249% / -4.2883% / -23.8830% 261,212 39,754
1878 zennies Zennies (ZENI) 0.00026 € -0.467% / +2.52406% / +3.819896% 260,353 0
1879 cheems Cheems (CHEEMS) 0.000102 € -0.040% / -1.8653% / -7.24133% 259,500 1,788
1880 etherland Etherland (ELAND) 0.00835 € -0.233% / -14.248% / -3.28344% 259,145 34,040
1881 cybervein CyberVein (CVT) 0.000244 € -0.549% / -6.1084% / +8.507615% 258,908 38,863
1882 himeebits hiMEEBITS (HIMEEBITS) 0.00343 € +0.1746% / +5.33434% / -2.49117% 258,645 153,742
1883 nexalt Nexalt (XLT) 0.0056 € -0.015% / -14.531% / -16.6656% 257,818 24,783
1884 gowithmi GoWithMi (GMAT) 9.43E-5 € -0.989% / +1.06885% / +0.317162% 256,920 10,227
1885 club-atletico-independiente Club Atletico Independiente (CAI) 0.306 € +0.4413% / +0.21889% / +2.755601% 256,375 11,692
1886 hiod hiOD (HIOD) 0.00255 € +3.4265% / +4.97316% / -20.3847% 256,203 142,474
1887 audiocoin AudioCoin (ADC) 0.00026 € -0.467% / +2.52406% / +3.819896% 255,130 0
1888 coinsbit-token Coinsbit Token (CNB) 0.000191 € -0.294% / +1.98888% / +3.273476% 253,981 0
1889 e-money-coin e-Money (NGM) 0.0128 € -0.204% / +0.61635% / -4.50463% 253,218 90,114
1890 centric-swap Centric Swap (CNS) 4.08480552E-6 € -0.234% / +4.79777% / +1.378770% 252,849 256,026
1891 astroswap AstroSwap (ASTRO) 0.000587 € +0.0238% / +3.96624% / +0.112560% 251,394 8,349
1892 utu-protocol UTU Protocol (UTU) 0.002 € -0.230% / +10.9965% / +10.43143% 249,229 1,691
1893 era-token Era Token (Era7) (ERA) 0.00539 € -0.358% / -1.6539% / +9.635494% 248,212 559
1894 mibr-fan-token MIBR Fan Token (MIBR) 0.248 € -0.015% / +3.97320% / -1.62947% 247,958 74
1895 bitteam-token Bitteam token (BTT) 0.000534 € -3.196% / +2.70393% / +0.923518% 246,382 45,190
1896 dappstore dAppstore (DAPPX) 0.00151 € -0.323% / +4.23356% / -6.20332% 244,549 96,112
1897 vig VIG (VIG) 0.000244 € -0.374% / -1.9452% / -10.3309% 243,753 4
1898 launchblock Launchblock.com (LBP) 0.000208 € -1.346% / +1.81652% / +2.628234% 243,231 77,192
1899 crypto-sports Crypto Sports Network (CSPN) 0.0886 € -0.015% / -0.0182% / -9.44247% 242,448 215
1900 sport SPORT (SPORT) 0.00822 € +0.1974% / -5.6676% / -15.4717% 241,027 51,871
1901 ink Ink (INK) 0.000517 € +3.3747% / +1.65115% / +9.854586% 239,645 11,785
1902 project-inverse Planet Inverse (XIV) 0.0071 € -0.243% / +1.51082% / +0.690074% 237,306 139
1903 apollon-limassol Apollon Limassol (APL) 0.718 € -1.536% / -3.3763% / -5.10127% 236,492 36,009
1904 quinads QUINADS (QUIN) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 235,429 0
1905 data DATA (DTA) 2.05E-5 € +1.5579% / -4.8329% / +1.714880% 235,343 200,150
1906 prcy-coin PRivaCY Coin (PRCY) 0.0163 € -0.325% / +1.69597% / +10.61494% 235,201 9,725
1907 tripcandy TripCandy (CANDY) 0.00112 € -0.015% / -0.0182% / -0.00045% 234,753 10
1908 creo-engine Creo Engine (CREO) 0.00234 € -0.010% / +0.10198% / -8.43692% 234,546 74,854
1909 wepower WePower (WPR) 0.000339 € +0.0014% / +0.03768% / +0.263299% 233,500 470
1910 tigercash TigerCash (TCH) 0.00416 € +1.4644% / -2.8742% / -7.49626% 232,702 86,045
1911 millonarios-fc-fan-token Millonarios FC Fan Token (MFC) 0.344 € +1.1826% / +0.28730% / -2.25207% 232,290 8,820
1912 hirenga hiRENGA (HIRENGA) 0.00107 € +0.2462% / +0.59568% / +21.63253% 231,772 149,060
1913 fantomgo OnGO (FTG) 0.00201 € +1.1074% / +1.72425% / -16.7633% 231,577 212,188
1914 polkalokr Lokr (LKR) 0.00898 € -0.190% / +2.65418% / +9.474567% 230,063 282,885
1915 hibeanz hiBEANZ (HIBEANZ) 0.0024 € -0.594% / +1.23939% / +4.038296% 230,053 140,751
1916 soda-coin Soda Coin (SOC) 0.000121 € -0.015% / +29.9762% / +85.71343% 229,177 87
1917 hiveterminal-token Hiveterminal Token (HVN) 0.000458 € -0.369% / -28.412% / +1.538913% 228,979 0
1918 eosdac eosDAC (EOSDAC) 0.000346 € -0.189% / +10.2428% / +15.74124% 228,927 8,997
1919 stox Stox (STX) 0.0044 € +0.0121% / +2.18013% / +8.479679% 227,048 10,053
1920 lightning Lightning (LIGHT) 0.00353 € -0.305% / -0.7008% / -0.82842% 226,854 734
1921 moneyswap MoneySwap (MSWAP) 0.000168 € -0.243% / +0.69226% / -2.88084% 225,957 21,718
1922 evrynet EVRYNET (EVRY) 0.00559 € -1.061% / -7.5679% / -10.9933% 225,661 71,352
1923 bottos Bottos (BTO) 0.000413 € -1.589% / +3.88110% / -6.13860% 225,295 10,635
1924 team-vitality-fan-token Team Vitality Fan Token (VIT) 0.277 € -2.497% / +6.30209% / +3.237719% 224,733 6,274
1925 xensor Xensor (XSR) 4.83E-5 € -0.015% / -0.0182% / -0.00045% 224,252 10,437
1926 gamerse Gamerse (LFG) 0.00132 € -3.862% / +4.08185% / +31.69495% 223,835 82,155
1927 bean-cash Bean Cash (BITB) 4.17E-5 € -0.801% / +10.8177% / -10.6491% 223,409 49
1928 deutsche-emark Deutsche eMark (DEM) 0.00416 € -0.467% / +2.52406% / +3.819896% 223,320 0
1929 bholdus BHO Network (BHO) 0.000488 € +0.5212% / +0.42388% / +5.527352% 221,600 19,416
1930 aidos-kuneen Aidos Kuneen (ADK) 0.00884 € -0.467% / +2.52406% / +17.66254% 221,120 4
1931 hicoolcats-fractionalized-nft-kucoin hiCOOLCATS (HICOOLCATS) 0.00141 € -3.226% / -0.6773% / +11.29934% 219,846 134,970
1932 hitchain HitChain (HIT) 3.57187332E-6 € -1.105% / -6.7795% / -18.6801% 219,315 6,443
1933 jarvis Jarvis+ (JAR) 0.00203 € -0.242% / +2.64866% / -6.58313% 219,180 56,811
1934 legia-warsaw-fan-token Legia Warsaw Fan Token (LEG) 0.323 € -0.274% / +0.15775% / +0.937008% 218,768 13,825
1935 motacoin MotaCoin (MOTA) 0.0039 € -0.467% / +2.52406% / -8.39420% 217,949 2,713
1936 dehive DeHive (DHV) 0.0542 € +0.0469% / -1.0486% / -2.94795% 217,727 9,780
1937 disbalancer disBalancer (DDOS) 0.0315 € +0.2807% / -5.0734% / -9.62608% 213,075 6,011
1938 zenswap-network-token Zenswap Network Token (ZNT) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 212,522 0
1939 kangal Kangal (KANGAL) 2.10768504E-6 € - / -0.0774% / -7.27510% 211,163 0
1940 dexlab Dexlab (DXL) 0.00401 € -1.079% / +1.51357% / +13.42724% 210,419 1,436
1941 impossible-finance Impossible Finance (IF) 0.035 € -0.133% / +1.45806% / +1.209469% 209,837 76
1942 grizzlyfi Grizzly Honey (GHNY) 10.8 € -0.228% / +2.35702% / +1.483271% 209,692 29,645
1943 team-heretics-fan-token Team Heretics Fan Token (TH) 0.484 € -0.883% / +3.06433% / +2.091370% 209,354 20,550
1944 decentralized-asset-trading-platform Decentralized Asset Trading Platform (DATP) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 209,321 0
1945 makiswap MakiSwap (MAKI) 0.00303 € -3.322% / -9.8777% / +80.05239% 209,272 213,335
1946 rendoge renDOGE (RENDOGE) 0.0678 € - / -0.1583% / -4.23898% 209,055 0
1947 nextdao NextDAO (NAX) 8.2E-5 € -0.450% / +5.57975% / -7.81655% 208,855 48,097
1948 cook-protocol Cook Finance (COOK) 0.000239 € -0.028% / +3.23587% / +2.912919% 208,778 46,288
1949 nerve-finance Nerve Finance (NRV) 0.00449 € +0.0850% / +4.64533% / +5.192814% 207,754 39,355
1950 beamswap BeamSwap (GLINT) 0.000765 € +0.0410% / +4.17483% / +9.811994% 207,389 8,486
1951 acoconut ACoconut (AC) 0.0776 € -0.015% / +6.65148% / -1.36462% 206,433 890
1952 buzzcoin BUZZCoin (BUZZ) 1.02E-5 € -0.264% / +2.40762% / +6.253282% 204,526 0
1953 ares-protocol Ares Protocol (ARES) 0.000884 € -0.176% / +0.17963% / -1.13067% 204,348 13,065
1954 battle-hero Battle Hero (BATH) 0.0041 € -0.011% / -0.0577% / -0.48229% 204,026 44
1955 hiundead hiUNDEAD (HIUNDEAD) 0.000308 € +1.9602% / +6.08604% / +20.29088% 203,262 201,787
1956 ruff Ruff (RUFF) 0.000206 € -0.305% / -0.2970% / -1.76231% 201,880 30,785
1957 governor-dao Governor DAO (GDAO) 0.0693 € -0.226% / +5.66229% / -4.79444% 201,623 10,429
1958 graviton-one GTONCapital (GTON) 0.0555 € +0.0285% / +0.43612% / -0.58164% 201,408 1
1959 basic BASIC (BASIC) 2.69E-5 € -0.015% / +155.204% / +156.0362% 200,620 56,916
1960 manna Manna (MANNA) 0.000303 € -0.007% / -0.0198% / -19.3600% 200,566 0
1961 sakura Sakura (SKU) 0.00378 € +0.6820% / -5.6107% / -28.4119% 200,233 16,514
1962 basis-cash Basis Cash (BAC) 0.00366 € -0.602% / -1.5107% / -7.32350% 199,603 9,583
1963 dinox DinoX (DNXC) 0.00585 € +0.0969% / -0.0797% / +0.827123% 198,864 43,632
1964 red RED (RED) 0.00152 € -0.995% / -3.2602% / -3.02579% 197,202 10,432
1965 golff Golff (GOF) 0.0197 € -0.234% / +1.95267% / +1.83518% 196,963 6,843
1966 bit-tube BitTube (TUBE) 0.00052 € -57.17% / +105.048% / +3.819896% 194,791 47
1967 hashsbx HashBX (HBX) 0.000309 € -0.116% / +0.75501% / +3.589479% 194,501 69
1968 golos-blockchain Golos Blockchain (GLS) 0.00056 € -0.015% / +2.47182% / -6.71417% 194,011 20
1969 beatzcoin BeatzCoin (BTZC) 7.54E-5 € -0.467% / +2.52406% / +3.819896% 193,782 4
1970 birdchain Birdchain (BIRD) 0.00069 € -0.015% / -0.0182% / -0.34378% 193,146 27,487
1971 ethereum-blue Blue Protocol (BLUE) 0.00527 € -0.354% / +2.61984% / +4.404942% 192,969 0
1972 inex-project Inex Project (INEX) 1.77E-5 € -0.272% / +2.68928% / +4.832577% 192,841 0
1973 dose DOSE (DOSE) 0.00371 € -0.173% / +0.53401% / -3.61074% 192,533 869,802
1974 wagyuswap WagyuSwap (WAG) 0.00355 € +0.0320% / +6.98933% / +8.576013% 192,207 9,694
1975 base-protocol Base Protocol (BASE) 0.396 € -3.353% / +2.96379% / -5.80102% 190,175 8,339
1976 aspo-world ASPO World (ASPO) 0.00237 € -0.043% / +2.88022% / +5.426036% 189,614 807
1977 fsw-token Falconswap (FSW) 0.00506 € -0.015% / -0.0182% / -0.18461% 189,227 0
1978 realtract RealTract (RET) 1.77E-5 € -0.272% / -48.655% / -47.5837% 187,706 0
1979 sator Sator (SAO) 0.00339 € -0.368% / -0.4164% / -1.47156% 185,979 6,521
1980 frakt-token FRAKT Token (FRKT) 0.039 € +0.4479% / +1.09148% / +2.951681% 184,340 253
1981 cryptonite Cryptonite (XCN) 0.00026 € -0.467% / +2.52406% / +3.819896% 184,311 0
1982 befitter beFITTER (FIU) 0.00388 € +5.1327% / +44.6841% / +264.3349% 184,074 746,423
1983 tachyon-protocol Tachyon Protocol (IPX) 0.000687 € -0.133% / -9.0122% / +5.214071% 183,236 8,619
1984 goldmint GoldMint (MNTP) 0.0955 € -0.378% / +2.59961% / +4.280925% 182,794 0
1985 dopecoin DopeCoin (DOPE) 0.00156 € -0.467% / +2.52406% / +3.819896% 182,377 0
1986 vidulum Vidulum (VDL) 0.0107 € -0.241% / +1.49680% / -0.36398% 182,249 7
1987 2crazynft 2crazyNFT (2CRZ) 0.00118 € -0.124% / -11.776% / -8.76910% 181,767 55,211
1988 oin-finance OIN Finance (OIN) 0.00548 € +0.1033% / +1.89013% / -10.5411% 180,506 6,367
1989 mettalex Mettalex (MTLX) 0.16 € -0.178% / +2.98109% / +6.753902% 179,602 4,431
1990 atlas-protocol Atlas Protocol (ATP) 6.95E-5 € -0.794% / -0.2227% / -8.27680% 179,010 9,921
1991 4thpillar-technologies 4THPILLAR TECHNOLOGIES (FOUR) 0.00141 € - / +2.01887% / +5.236794% 178,754 0
1992 arbitragect ArbitrageCT (ARCT) 0.00169 € -0.467% / +2.52406% / +3.819896% 176,964 0
1993 netko Netko (NETKO) 0.0107 € -0.467% / +2.52406% / +3.819896% 176,951 0
1994 dragon-kart Dragon Kart (KART) 0.00425 € -0.015% / -0.0182% / -0.00045% 176,939 0
1995 arqma Arqma (ARQ) 0.0104 € -0.467% / -2.3580% / -3.42335% 176,624 28
1996 ethereum-gold-project Ethereum Gold Project (ETGP) 2.96E-5 € -0.230% / -18.122% / +13.40127% 175,238 444
1997 decentralized-vulnerability-platform Decentralized Vulnerability Platform (DVP) 0.000334 € -0.532% / +0.10814% / +0.227189% 174,617 61,326
1998 cosmo-coin Cosmo Coin (COSM) 0.00026 € -0.015% / -0.0182% / -0.32199% 174,563 0
1999 uca-coin UCA Coin (UCA) 7.54E-5 € -0.467% / +2.52406% / +0.359233% 174,146 0
2000 x-cash X-CASH (XCASH) 2.76983388E-6 € -0.012% / +10.5006% / +38.51803% 173,792 1