Cryptocurrency Markets

Track and analyze real-time data for over 250 cryptocurrencies

#
Name
Price
24h %
Market Cap
Volume (24h)
1 $95.46K -0.88% $1.9T $50.78B
2 $3.18K -0.21% $383.18B $21.27B
3 $1 +0.027% $183.96B $68.08B
4 $2.21 -1.74% $133.22B $3.07B
5 $933.22 -0.26% $128.5B $1.34B
6 $139.95 -1.29% $77.56B $3.57B
7 $1 +0.00017% $74.9B $7.54B
8 $0.29 +0.67% $27.91B $600.37M
9 $3.17K -0.021% $27.4B $55.79M
10 $0.16 -1.52% $24.43B $1.13B
11 $0.49 -2.97% $18.06B $828.92M
12
Figure Heloc
Figure Heloc FIGR_HELOC
$1.03 -0.86% $13.98B $109.52M
13 $3.87K -0.23% $12.72B $10.43M
14 $95.37K -0.79% $12.09B $196.35M
15 $718.83 +5.66% $11.79B $2.94B
16 $52.75 -0.69% $11.32B $59.87M
17 $3.44K +0.016% $11.23B $22.65M
18 $38.62 -0.85% $10.45B $276.57M
19 $14.06 -0.84% $9.8B $521.55M
20 $489.14 -3.68% $9.76B $184.08M
21 $1 -0.083% $9.25B $37.79M
22 $1 -0.058% $8.97B $1.58B
23 $9.15 +3.26% $8.44B $455.79K
24 $3.18K -0.073% $8.29B $220.17M
25 $3.43K -0.094% $8.27B $14.21M
26 $0.26 -2.33% $8.21B $112.25M
27 $1 +0.0055% $7.98B $97.37M
28 $99.36 -5.53% $7.61B $648.42M
29 $401.09 -7.95% $7.49B $247.91M
30 $95.43K -0.85% $7.07B $319.62M
31 $15.36 -1.79% $6.58B $280.64M
32 $0.15 -3.58% $6.39B $168.81M
33 $1.7 -4.99% $6.24B $588.83M
34 $0.000009 -1.4% $5.3B $113.13M
35 $7.46 +0.78% $4.7B $654.68M
36 $2.82 -1.82% $4.62B $172.7M
37 $1.83 +0.48% $4.54B $120.06M
38 $1 +0.083% $4.52B $68.35M
39 $1.2 +0.013% $4.46B $43.42M
40 $0.11 -0.85% $4.26B $20.43M
41 $1 +0.05% $4.14B $143.9M
42 $0.15 +3.12% $4.02B $161.51M
43 $1.19 -0.39% $3.87B $68.79M
44 $0.11 -1.03% $3.87B $30.08M
45 $1.08 -0.00004% $3.81B $5.56M
46 $2.1 -9.81% $3.57B $13.24M
47 $1 -0.047% $3.44B $89.54M
48 $333.66 -1.63% $3.2B $110.13M
49 $2.38 -5.34% $3.05B $397.38M
50 $5.2 +0.62% $2.81B $291.08M
51 $1 +0.0087% $2.81B $239.61M
52 $3.88 +0.2% $2.72B $64.06M
53 $176.55 -1.65% $2.68B $217.83M
54 $1 +0.56% $2.55B $102.34K
55 $1 +0% $2.52B $0
56 $1.23 +9.38% $2.49B $662.39M
57 $113.46 +0.91% $2.38B $29.52M
58 $14.99 -2.16% $2.31B $70.48M
59 $4.07K -0.36% $2.13B $221.91M
60 $2.89 -1.74% $2.11B $106.77M
61 $1 +0.01% $2.11B $874.15K
62 $0.0035 -2.48% $2.07B $125.58M
63 $0.0000049 -3.44% $2.05B $269.23M
64 $0.27 -4.57% $1.99B $206.49M
65 $173.9 -1.18% $1.98B $13.15M
66 $4.74 -0.55% $1.94B $36.93M
67 $3.18K -0.19% $1.92B $50.22M
68 $0.23 +4.5% $1.9B $27.3M
69 $139.91 -1.24% $1.86B $507.59M
70 $0.57 -1.86% $1.81B $49.27M
71 $0.0000018 +0.23% $1.68B $7.94M
72 $0.15 -2.05% $1.61B $66.39M
73 $0.031 +9% $1.6B $7.12K
75 $12.23 -0.23% $1.59B $5.19M
74 $0.68 -2.62% $1.58B $101.22M
76 $1 +0.019% $1.53B $980.61K
77 $1.99 -5.65% $1.43B $296.05M
78 $7.12 -1.14% $1.42B $305.27M
79 $0.16 -2.48% $1.42B $44.2M
80 $3.65K -0.18% $1.38B $1.98M
81 $4.1K +0.092% $1.37B $77.63M
82 $2.8 -3.51% $1.34B $45.07M
83
syrupUSDT
syrupUSDT SYRUPUSDT
$1.1 +0.07% $1.34B $543.22K
84 $0.015 -2.73% $1.33B $20.63M
86 $1 -0.018% $1.32B $8.04M
85 $0.24 -1.51% $1.32B $100.11M
87 $11.02 +0.85% $1.29B $3.15M
88 $1 +0.0019% $1.29B $309.8M
89 $151.57 -1.35% $1.28B $2.09M
90 $38.78 -0.6% $1.27B $18.16M
91 $933.53 -0.34% $1.25B $233.02M
92 $83.73 +0.25% $1.22B $25.18M
93 $0.045 -0.4% $1.21B $21.4M
94
syrupUSDC
syrupUSDC SYRUPUSDC
$1.14 +0.0094% $1.21B $5.13M
95 $95.08 +17.35% $1.19B $782.98M
96 $0.05 -3.64% $1.15B $10M
97 $95.51K -0.72% $1.13B $259.38K
99 $3.36K +0.1% $1.13B $46.73K
98 $0.014 +1.37% $1.13B $7.57M
100 $1 -0.015% $1.11B $17.76M
101 $95.69K -0.3% $1.1B $4.26M
102 $1 +0.02% $1.09B $88.7M
103 $1.11 +N/A% $1.08B $822.63
104 $3.42K -0.15% $1.08B $180.42K
105
Render
Render RENDER
$2.07 -5.1% $1.07B $51.71M
106
Morpho
Morpho MORPHO
$2 +0.12% $1.05B $16.46M
107 $0.23 +30.2% $1.04B $919.48M
108 $0.16 -2.56% $1.02B $79.11M
109 $1.01 -0.3% $1.01B $17.3M
111 $95.04K -0.86% $994.48M $196.92K
110 $3 -2.5% $993.05M $39.13M
112 $1 +0.032% $968.6M $2.86B
114 $3.38K -0.22% $959.82M $738.13K
113 $0.054 -1.62% $956.21M $28.07M
115 $0.28 -3.65% $896.73M $19.87M
116 $0.000011 -3.06% $893.06M $68.54M
117 $10.89 +0% $818.69M $0
118 $2.39 -0.38% $810.57M $71.95M
119 $0.013 -3.85% $804.05M $80.91M
120 $0.0033 +0.58% $792.55M $6.28M
121 $3.42K -0.27% $791.81M $1.38M
122 $113.3 +0% $782.3M $0
123 $95.36K -0.77% $773.84M $84.98M
124 $0.85 -5.25% $770.37M $45.53M
126 $1.75 +1.11% $760.96M $1.5M
125 $1.01 +0% $760.13M $0
127 $1.14 -1.46% $749.94M $130.02M
128 $96.29K +0.12% $743.65M $4.79
129 $0.37 -2.38% $735.25M $17.3M
130 $0.39 -1.5% $732.54M $59.9M
131 $0.28 -7.5% $722.48M $99.92M
132 $0.84 -3.73% $708.68M $55.14M
133 $1.1 +1.34% $687.82M $136.96K
134 $6.68 -2.16% $667.35M $45.97M
135 $0.75 -1.86% $666.75M $49.91M
136 $161.01 -1.14% $662.75M $2.43M
137 $3.28K +N/A% $656.75M $10.46
138 $0.0069 +11.09% $650.81M $18.43M
140 $3.31K -6.18% $646.07M $8.66K
139 $0.36 -2.05% $645.84M $13.89M
141 $36.93 +10% $632.09M $42.4M
142 $0.083 -0.19% $617.29M $9.95M
143 $0.43 -2.64% $614.17M $74.74M
144 $0.0069 +0.36% $601.92M $18.91M
145 $1 +0.0073% $598.88M $63.73M
147 $3.18K -0.15% $595.81M $569.04M
146 $0.056 -2.32% $595.54M $18.38M
148 $0.56 -2.74% $593.58M $21.51M
149 $1 -0.01% $590.04M $7.19M
150 $1 -0.06% $580.02M $3.42M
151 $95.52K -0.71% $575.41M $7.57M
152 $187.26 -1.21% $572.46M $3.34M
153 $2.01 -22.03% $564.06M $58.91M
154 $3.18K -0.17% $552.43M $164.14M
155 $0.13 -1.36% $545.53M $5.72M
156 $1 -0.051% $541.15M $7.36M
157 $0.47 +3.72% $538.67M $52.43M
158 $0.000055 -1.63% $530.17M $36.63M
159 $0.15 -1.7% $528.29M $30.7M
160 $0.091 -1.97% $522.83M $16.01M
161 $0.089 +1.08% $521.32M $18.84M
162 $0.91 -2.08% $512.51M $45.73M
163 $1 +0.25% $509.46M $952.41K
164 $1 -0.072% $492.28M $7.71M
165 $0.13 -3.98% $489.2M $48.49M
166 $3.41K -0.13% $489.19M $51.79K
168 $3.17K -0.18% $487.91M $624.94K
167 $3.37K +0.79% $487.85M $31.33K
169 $12.71 -3.48% $480.54M $22.91M
171 $2.52 -3.25% $479.13M $38.51M
170 $1.14 -2.05% $476.42M $17.25M
172 $0.18 -2.04% $472.91M $25.16M
174 $1.11 -0.02% $468.89M $0
173 $0.5 -4.67% $468.77M $15.58M
177 $2.44 +4.3% $453.56M $9.09M
175 $0.088 -0.73% $451.5M $23.72M
176 $22.46 -1.13% $448.01M $8.35M
178 $1 -0.012% $446.22M $10.79M
179 $1 -0.011% $446M $4.24M
181 $0.00000044 -0.51% $437.03M $7.83M
180 $0.23 -1.21% $435.37M $94.13M
182 $38.58 -0.87% $427.87M $98.85M
183 $3.17K -0.059% $427.25M $18.77K
184 $0.022 +0.24% $425.04M $24.01M
185 $0.0086 -2.72% $424.74M $22.2M
186 $1.21 +0% $422.22M $0
187 $0.26 -0.93% $421.83M $8.21M
188 $96K -0.32% $420.81M $60.66K
189 $3.46K -0.47% $419.49M $86.33K
190 $0.009 -2.91% $417.54M $48.8M
191 $0.42 -3.62% $415.81M $111.05M
192 $3.51K -0.068% $414.87M $6.33M
193 $0.16 -1.47% $412.78M $3.64M
195 $1 +0.92% $407.78M $417.27K
194 $0.41 -3.69% $406.37M $12.39M
196 $95.3K -0.81% $400.99M $21.89M
197 $0.055 +10.2% $395.35M $153.15M
199 $0.24 -2.33% $389.32M $24.74M
198 $0.2 -2.5% $389.1M $15.25M
202
Pendle
Pendle PENDLE
$2.35 +3.99% $389.03M $54.36M
200 $18.95 -1.46% $387.94M $771.73K
201 $0.00000039 -0.26% $387.21M $17.22M
203 $33.91 -1.24% $375.49M $69.13K
204 $0.35 -1.71% $369.33M $19.92M
205 $0.036 -0.32% $360.23M $18.69M
206 $0.0000017 +3.35% $358.55M $29.39M
207 $3.43K -0.04% $352.95M $221.46K
208 $1.29 -3.63% $345.84M $28.76M
209 $3.17K -0.11% $343.59M $9.82M
210
Ultima
Ultima ULTIMA
$3.41K -0.3% $340.95M $13.39M
211 $20.74 +0.0037% $339.58M $200.66K
212 $986.78 -0.44% $338.22M $300.91K
213 $127 +4.45% $335.12M $6.68M
214 $4.72 -2.63% $333.2M $12.15M
215 $0.022 -2.38% $327.67M $13.25M
216 $3.13K +0.31% $321.6M $2.29M
217 $0.35 -2.22% $314.22M $21.01M
218 $0.031 -2.06% $314.02M $36.14M
222 $1 -0.13% $312.4M $2.33M
221 $95.47K -0.65% $312.31M $76.66M
219 $130.92 -0.18% $312.31M $96.67K
220 $3.43K -0.25% $312.02M $5.4M
223 $32.17 -1.89% $310.19M $12.48M
224 $0.13 -4.06% $308.5M $39.27M
225 $1.16 +0.006% $305.99M $18.47M
226 $1 -0.012% $300.4M $3.95M
227 $0.68 -3.99% $297.99M $38.44M
228 $1.09 +0% $296.01M $0
229 $0.16 -4.13% $293.99M $12.86M
230 $0.19 -4.16% $293.94M $9.81M
231 $4.45 -2.36% $291.92M $32.55M
233 $1.46 -1.1% $288.81M $25.82M
234 $0.003 -3.47% $286.42M $10.61M
232 $0.024 -11.52% $285.81M $604.06K
236 $0.084 -0.97% $285.8M $1.92M
237 $0.99 +0.013% $284.67M $1.91M
235 $0.28 -5.53% $284.41M $12.07M
238 $3.57 -2.81% $276.89M $4.47M
239 $1.27 -0.81% $271.55M $83.79M
240 $0.27 -4.3% $269.63M $343.74K
241 $0.054 -2.39% $267.83M $22.92M
243 $0.18 -0.18% $266.91M $27.13M
242 $0.19 +1.49% $266.13M $18.86M
245 $3.89K +0.16% $261.54M $882.22K
246 $3.17K -0.45% $261.31M $2.23M
244 $5.59 -2.92% $261.15M $3.84M
248 $0.000013 -3.76% $256.23M $4.4M
249 $0.73 -1.37% $255.27M $26.18M
247 $0.27 -2.29% $252.06M $276.02K
250 $95.98K -0.18% $251.17M $2.77